34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 202300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 27277 |
| 3 | 20240116 | 202200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240116 | 202100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240116 | 202000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240116 | 201900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240116 | 201800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240116 | 201700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240116 | 201600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240116 | 201500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240116 | 201400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240116 | 201300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240116 | 201200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240116 | 201100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240116 | 201000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240116 | 200900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240116 | 200800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240116 | 200700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240116 | 200600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240116 | 200500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240116 | 200400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240116 | 200300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240116 | 200200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240116 | 200100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240116 | 200000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240116 | 195900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240116 | 195800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240116 | 195700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240116 | 195600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240116 | 195500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240116 | 195400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240116 | 195300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 27277 |
| 33 | 20240116 | 195200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240116 | 195100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240116 | 195000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240116 | 194900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240116 | 194800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240116 | 194700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240116 | 194600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240116 | 194500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240116 | 194400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240116 | 194300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240116 | 194200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240116 | 194100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240116 | 194000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240116 | 193900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240116 | 193800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240116 | 193700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240116 | 193600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240116 | 193500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240116 | 193400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240116 | 193300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240116 | 193200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240116 | 193100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240116 | 193000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240116 | 192900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240116 | 192800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240116 | 192700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240116 | 192600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240116 | 192500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240116 | 192400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240116 | 192300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 27277 |
| 63 | 20240116 | 192200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240116 | 192100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240116 | 192000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240116 | 191900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240116 | 191800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240116 | 191700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240116 | 191600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240116 | 191500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240116 | 191400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240116 | 191300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240116 | 191200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240116 | 191100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240116 | 191000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240116 | 190900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240116 | 190800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240116 | 190700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240116 | 190600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240116 | 190500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240116 | 190400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240116 | 190300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240116 | 190200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240116 | 190100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240116 | 190000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240116 | 185900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240116 | 185800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240116 | 185700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240116 | 185600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240116 | 185500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240116 | 185400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240116 | 185300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 27277 |
| 93 | 20240116 | 185200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240116 | 185100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240116 | 185000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240116 | 184900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240116 | 184800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240116 | 184700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240116 | 184600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240116 | 184500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240116 | 184400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240116 | 184300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240116 | 184200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240116 | 184100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240116 | 184000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240116 | 183900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240116 | 183800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240116 | 183700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240116 | 183600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240116 | 183500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240116 | 183400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240116 | 183300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240116 | 183200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240116 | 183100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240116 | 183000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240116 | 182900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240116 | 182800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240116 | 182700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240116 | 182600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240116 | 182500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240116 | 182400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240116 | 182300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 27277 |
| 123 | 20240116 | 182200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240116 | 182100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240116 | 182000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240116 | 181900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240116 | 181800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240116 | 181700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240116 | 181600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240116 | 181500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240116 | 181400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240116 | 181300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240116 | 181200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240116 | 181100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240116 | 181000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240116 | 180900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240116 | 180800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240116 | 180700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240116 | 180600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240116 | 180500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240116 | 180400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240116 | 180300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240116 | 180200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240116 | 180100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240116 | 180000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240116 | 175900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240116 | 175800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240116 | 175700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240116 | 175600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240116 | 175500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240116 | 175400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240116 | 175300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 27277 |
| 153 | 20240116 | 175200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240116 | 175100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240116 | 175000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240116 | 174900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240116 | 174800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240116 | 174700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240116 | 174600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240116 | 174500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240116 | 174400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240116 | 174300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240116 | 174200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240116 | 174100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240116 | 174000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240116 | 173900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240116 | 173800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240116 | 173700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240116 | 173600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240116 | 173500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240116 | 173400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240116 | 173300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240116 | 173200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240116 | 173100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240116 | 173000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240116 | 172900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240116 | 172800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240116 | 172700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240116 | 172600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240116 | 172500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240116 | 172400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240116 | 172300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 27277 |
| 183 | 20240116 | 172200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240116 | 172100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240116 | 172000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240116 | 171900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240116 | 171800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240116 | 171700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240116 | 171600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240116 | 171500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240116 | 171400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240116 | 171300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240116 | 171200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240116 | 171100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240116 | 171000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240116 | 170900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240116 | 170800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240116 | 170700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240116 | 170600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240116 | 170500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240116 | 170400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240116 | 170300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240116 | 170200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240116 | 170100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240116 | 170000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240116 | 165900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240116 | 165800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240116 | 165700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240116 | 165600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240116 | 165500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240116 | 165400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240116 | 165300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 27277 |
| 213 | 20240116 | 165200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240116 | 165100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240116 | 165000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240116 | 164900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240116 | 164800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240116 | 164700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240116 | 164600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240116 | 164500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240116 | 164400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240116 | 164300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240116 | 164200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240116 | 164100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240116 | 164000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240116 | 163900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240116 | 163800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240116 | 163700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240116 | 163600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240116 | 163500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240116 | 163400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240116 | 163300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240116 | 163200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240116 | 163100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240116 | 163000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240116 | 162900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240116 | 162800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240116 | 162700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240116 | 162600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240116 | 162500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240116 | 162400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240116 | 162300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 27277 |
| 243 | 20240116 | 162200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240116 | 162100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240116 | 162000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240116 | 161900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240116 | 161800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240116 | 161700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240116 | 161600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240116 | 161500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240116 | 161400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240116 | 161300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240116 | 161200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240116 | 161100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240116 | 161000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240116 | 160900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240116 | 160800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240116 | 160700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240116 | 160600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240116 | 160500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240116 | 160400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240116 | 160300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240116 | 160200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240116 | 160100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240116 | 160000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240116 | 155900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240116 | 155800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240116 | 155700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240116 | 155600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240116 | 155500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240116 | 155400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240116 | 155300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 27277 |
| 273 | 20240116 | 155200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20240116 | 155100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20240116 | 155000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20240116 | 154900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20240116 | 154800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20240116 | 154700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20240116 | 154600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20240116 | 154500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20240116 | 154400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20240116 | 154300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20240116 | 154200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20240116 | 154100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20240116 | 154000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20240116 | 153900 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20240116 | 153800 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20240116 | 153700 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20240116 | 153600 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20240116 | 153500 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20240116 | 153400 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20240116 | 153300 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20240116 | 153200 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20240116 | 153100 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20240116 | 153000 | 3267206980 | 7020 | 7020 | 7020 | 7020 | 27277 |
| 296 | 20240116 | 152900 | 3075722440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20240116 | 152800 | 3075722440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20240116 | 152700 | 3075722440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20240116 | 152600 | 3075722440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20240116 | 152500 | 3075722440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20240116 | 152400 | 3075722440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20240116 | 152300 | 3075722440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 303 | 20240116 | 152200 | 3075722440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20240116 | 152100 | 3075722440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20240116 | 152000 | 3075722440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20240116 | 151900 | 3075722440 | 7010 | 7010 | 7010 | 7000 | 1094 |
| 307 | 20240116 | 151800 | 3068053640 | 7010 | 7000 | 7010 | 7000 | 452 |
| 308 | 20240116 | 151700 | 3064885630 | 7000 | 7000 | 7010 | 7000 | 609 |
| 309 | 20240116 | 151600 | 3060617590 | 7000 | 7010 | 7010 | 7000 | 10208 |
| 310 | 20240116 | 151500 | 2989155720 | 7000 | 7010 | 7010 | 7000 | 516 |
| 311 | 20240116 | 151400 | 2985538970 | 7010 | 7010 | 7010 | 7000 | 187 |
| 312 | 20240116 | 151300 | 2984228140 | 7000 | 7020 | 7020 | 7000 | 1786 |
| 313 | 20240116 | 151200 | 2971709070 | 7010 | 7010 | 7020 | 7010 | 579 |
| 314 | 20240116 | 151100 | 2967649650 | 7010 | 7010 | 7010 | 7000 | 762 |
| 315 | 20240116 | 151000 | 2962308070 | 7000 | 7010 | 7010 | 7000 | 204 |
| 316 | 20240116 | 150900 | 2960878730 | 7010 | 7000 | 7010 | 6990 | 242 |
| 317 | 20240116 | 150800 | 2959184760 | 7000 | 7000 | 7000 | 6990 | 7763 |
| 318 | 20240116 | 150700 | 2904893670 | 7000 | 7000 | 7000 | 6990 | 1567 |
| 319 | 20240116 | 150600 | 2893930500 | 6990 | 6990 | 7000 | 6990 | 1332 |
| 320 | 20240116 | 150500 | 2884612220 | 7000 | 7000 | 7000 | 6990 | 1682 |
| 321 | 20240116 | 150400 | 2872843070 | 7000 | 7000 | 7000 | 6990 | 674 |
| 322 | 20240116 | 150300 | 2868129780 | 7000 | 7010 | 7010 | 7000 | 4876 |
| 323 | 20240116 | 150200 | 2833994510 | 7000 | 7000 | 7010 | 7000 | 205 |
| 324 | 20240116 | 150100 | 2832559200 | 7000 | 7000 | 7000 | 6990 | 2535 |
| 325 | 20240116 | 150000 | 2814817480 | 7000 | 7010 | 7010 | 6990 | 10794 |
| 326 | 20240116 | 145900 | 2739258690 | 7010 | 7010 | 7010 | 7000 | 2370 |
| 327 | 20240116 | 145800 | 2722667160 | 7010 | 7010 | 7010 | 7000 | 8605 |
| 328 | 20240116 | 145700 | 2662396100 | 7000 | 7000 | 7010 | 7000 | 692 |
| 329 | 20240116 | 145600 | 2657550300 | 7000 | 7000 | 7010 | 7000 | 1032 |
| 330 | 20240116 | 145500 | 2650321780 | 7000 | 7000 | 7010 | 7000 | 1018 |
| 331 | 20240116 | 145400 | 2643191160 | 7000 | 7000 | 7010 | 7000 | 423 |
| 332 | 20240116 | 145300 | 2640227860 | 7010 | 7010 | 7010 | 7000 | 620 |
| 333 | 20240116 | 145200 | 2635884060 | 7010 | 7020 | 7020 | 7000 | 1940 |
| 334 | 20240116 | 145100 | 2622283510 | 7010 | 7020 | 7020 | 7010 | 300 |
| 335 | 20240116 | 145000 | 2620177550 | 7030 | 7020 | 7030 | 7020 | 219 |
| 336 | 20240116 | 144900 | 2618638580 | 7020 | 7020 | 7030 | 7020 | 789 |
| 337 | 20240116 | 144800 | 2613098280 | 7020 | 7020 | 7030 | 7010 | 3261 |
| 338 | 20240116 | 144700 | 2590209270 | 7020 | 7020 | 7020 | 7010 | 572 |
| 339 | 20240116 | 144600 | 2586194130 | 7010 | 7010 | 7020 | 7010 | 541 |
| 340 | 20240116 | 144500 | 2582398490 | 7010 | 7010 | 7020 | 7010 | 511 |
| 341 | 20240116 | 144400 | 2578814090 | 7020 | 7020 | 7020 | 7010 | 486 |
| 342 | 20240116 | 144300 | 2575403220 | 7020 | 7010 | 7020 | 7010 | 416 |
| 343 | 20240116 | 144200 | 2572484720 | 7020 | 7020 | 7020 | 7010 | 262 |
| 344 | 20240116 | 144100 | 2570645950 | 7020 | 7020 | 7030 | 7010 | 733 |
| 345 | 20240116 | 144000 | 2565498660 | 7030 | 7020 | 7030 | 7020 | 289 |
| 346 | 20240116 | 143900 | 2563467490 | 7020 | 7020 | 7020 | 7010 | 236 |
| 347 | 20240116 | 143800 | 2561811020 | 7020 | 7010 | 7020 | 7000 | 3071 |
| 348 | 20240116 | 143700 | 2540281760 | 7010 | 7010 | 7010 | 7000 | 288 |
| 349 | 20240116 | 143600 | 2538263390 | 7010 | 7020 | 7020 | 7000 | 2449 |
| 350 | 20240116 | 143500 | 2521094210 | 7010 | 7010 | 7020 | 7010 | 395 |
| 351 | 20240116 | 143400 | 2518323460 | 7020 | 7010 | 7020 | 7010 | 289 |
| 352 | 20240116 | 143300 | 2516295950 | 7020 | 7020 | 7020 | 7010 | 630 |
| 353 | 20240116 | 143200 | 2511874090 | 7020 | 7020 | 7030 | 7020 | 6492 |
| 354 | 20240116 | 143100 | 2466297170 | 7020 | 7030 | 7030 | 7020 | 506 |
| 355 | 20240116 | 143000 | 2462743230 | 7030 | 7030 | 7030 | 7030 | 433 |
| 356 | 20240116 | 142900 | 2459699240 | 7030 | 7020 | 7030 | 7020 | 630 |
| 357 | 20240116 | 142800 | 2455270670 | 7030 | 7030 | 7030 | 7020 | 2960 |
| 358 | 20240116 | 142700 | 2434461910 | 7030 | 7030 | 7030 | 7030 | 547 |
| 359 | 20240116 | 142600 | 2430616500 | 7030 | 7030 | 7040 | 7020 | 1671 |
| 360 | 20240116 | 142500 | 2418869390 | 7030 | 7020 | 7040 | 7020 | 6789 |
| 361 | 20240116 | 142400 | 2371140840 | 7030 | 7020 | 7030 | 7020 | 2334 |
| 362 | 20240116 | 142300 | 2354733360 | 7030 | 7020 | 7030 | 7020 | 381 |
| 363 | 20240116 | 142200 | 2352055440 | 7030 | 7040 | 7040 | 7030 | 5546 |
| 364 | 20240116 | 142100 | 2313063780 | 7040 | 7040 | 7040 | 7030 | 365 |
| 365 | 20240116 | 142000 | 2310494220 | 7040 | 7040 | 7040 | 7030 | 470 |
| 366 | 20240116 | 141900 | 2307185920 | 7040 | 7040 | 7040 | 7030 | 1946 |
| 367 | 20240116 | 141800 | 2293494660 | 7040 | 7040 | 7040 | 7040 | 756 |
| 368 | 20240116 | 141700 | 2288172420 | 7040 | 7040 | 7040 | 7040 | 469 |
| 369 | 20240116 | 141600 | 2284870660 | 7040 | 7030 | 7040 | 7030 | 636 |
| 370 | 20240116 | 141500 | 2280393300 | 7030 | 7040 | 7040 | 7030 | 1898 |
| 371 | 20240116 | 141400 | 2267031630 | 7040 | 7040 | 7040 | 7030 | 607 |
| 372 | 20240116 | 141300 | 2262759390 | 7040 | 7040 | 7040 | 7040 | 385 |
| 373 | 20240116 | 141200 | 2260048990 | 7040 | 7040 | 7040 | 7030 | 616 |
| 374 | 20240116 | 141100 | 2255713080 | 7040 | 7040 | 7040 | 7030 | 640 |
| 375 | 20240116 | 141000 | 2251208020 | 7040 | 7040 | 7040 | 7030 | 564 |
| 376 | 20240116 | 140900 | 2247238730 | 7030 | 7030 | 7040 | 7030 | 358 |
| 377 | 20240116 | 140800 | 2244719710 | 7040 | 7040 | 7040 | 7040 | 513 |
| 378 | 20240116 | 140700 | 2241108190 | 7040 | 7040 | 7040 | 7040 | 381 |
| 379 | 20240116 | 140600 | 2238425950 | 7040 | 7040 | 7040 | 7030 | 439 |
| 380 | 20240116 | 140500 | 2235335780 | 7040 | 7040 | 7040 | 7030 | 812 |
| 381 | 20240116 | 140400 | 2229620040 | 7040 | 7040 | 7040 | 7030 | 478 |
| 382 | 20240116 | 140300 | 2226255680 | 7030 | 7040 | 7040 | 7030 | 465 |
| 383 | 20240116 | 140200 | 2222982930 | 7040 | 7030 | 7040 | 7030 | 409 |
| 384 | 20240116 | 140100 | 2220105180 | 7040 | 7040 | 7040 | 7030 | 512 |
| 385 | 20240116 | 140000 | 2216501040 | 7040 | 7040 | 7040 | 7030 | 546 |
| 386 | 20240116 | 135900 | 2212658610 | 7040 | 7030 | 7040 | 7030 | 429 |
| 387 | 20240116 | 135800 | 2209638790 | 7030 | 7040 | 7040 | 7030 | 504 |
| 388 | 20240116 | 135700 | 2206092140 | 7040 | 7040 | 7040 | 7030 | 624 |
| 389 | 20240116 | 135600 | 2201699890 | 7030 | 7040 | 7040 | 7030 | 611 |
| 390 | 20240116 | 135500 | 2197399800 | 7040 | 7040 | 7040 | 7030 | 418 |
| 391 | 20240116 | 135400 | 2194457780 | 7040 | 7030 | 7040 | 7030 | 751 |
| 392 | 20240116 | 135300 | 2189172540 | 7030 | 7030 | 7030 | 7020 | 2848 |
| 393 | 20240116 | 135200 | 2169151600 | 7030 | 7030 | 7030 | 7020 | 479 |
| 394 | 20240116 | 135100 | 2165784870 | 7020 | 7030 | 7030 | 7020 | 320 |
| 395 | 20240116 | 135000 | 2163535820 | 7020 | 7030 | 7030 | 7020 | 477 |
| 396 | 20240116 | 134900 | 2160183010 | 7030 | 7040 | 7040 | 7030 | 3424 |
| 397 | 20240116 | 134800 | 2136108360 | 7030 | 7040 | 7040 | 7030 | 196 |
| 398 | 20240116 | 134700 | 2134728960 | 7040 | 7040 | 7040 | 7040 | 367 |
| 399 | 20240116 | 134600 | 2132145280 | 7040 | 7040 | 7040 | 7030 | 432 |
| 400 | 20240116 | 134500 | 2129104040 | 7040 | 7020 | 7040 | 7020 | 4307 |
| 401 | 20240116 | 134400 | 2098826830 | 7030 | 7020 | 7030 | 7020 | 2698 |
| 402 | 20240116 | 134300 | 2079861740 | 7030 | 7030 | 7030 | 7020 | 543 |
| 403 | 20240116 | 134200 | 2076045460 | 7030 | 7030 | 7030 | 7020 | 336 |
| 404 | 20240116 | 134100 | 2073683680 | 7020 | 7030 | 7030 | 7020 | 1416 |
| 405 | 20240116 | 134000 | 2063739240 | 7030 | 7020 | 7030 | 7020 | 667 |
| 406 | 20240116 | 133900 | 2059056550 | 7020 | 7010 | 7020 | 7010 | 286 |
| 407 | 20240116 | 133800 | 2057048870 | 7020 | 7020 | 7020 | 7010 | 595 |
| 408 | 20240116 | 133700 | 2052872140 | 7020 | 7020 | 7020 | 7020 | 193 |
| 409 | 20240116 | 133600 | 2051517280 | 7020 | 7020 | 7020 | 7010 | 363 |
| 410 | 20240116 | 133500 | 2048969060 | 7020 | 7020 | 7020 | 7010 | 521 |
| 411 | 20240116 | 133400 | 2045311990 | 7020 | 7010 | 7020 | 7010 | 228 |
| 412 | 20240116 | 133300 | 2043711480 | 7020 | 7020 | 7020 | 7020 | 179 |
| 413 | 20240116 | 133200 | 2042454900 | 7020 | 7010 | 7020 | 7010 | 602 |
| 414 | 20240116 | 133100 | 2038229010 | 7010 | 7020 | 7020 | 7010 | 340 |
| 415 | 20240116 | 133000 | 2035842280 | 7020 | 7020 | 7020 | 7020 | 398 |
| 416 | 20240116 | 132900 | 2033048320 | 7020 | 7010 | 7020 | 7010 | 212 |
| 417 | 20240116 | 132800 | 2031560120 | 7010 | 7020 | 7020 | 7010 | 200 |
| 418 | 20240116 | 132700 | 2030156410 | 7020 | 7020 | 7020 | 7020 | 739 |
| 419 | 20240116 | 132600 | 2024968630 | 7010 | 7020 | 7020 | 7010 | 1604 |
| 420 | 20240116 | 132500 | 2013722890 | 7020 | 7010 | 7020 | 7010 | 265 |
| 421 | 20240116 | 132400 | 2011862780 | 7020 | 7010 | 7020 | 7010 | 590 |
| 422 | 20240116 | 132300 | 2007721020 | 7020 | 7020 | 7020 | 7020 | 469 |
| 423 | 20240116 | 132200 | 2004428640 | 7020 | 7020 | 7020 | 7010 | 336 |
| 424 | 20240116 | 132100 | 2002070270 | 7020 | 7020 | 7020 | 7010 | 1518 |
| 425 | 20240116 | 132000 | 1991413950 | 7030 | 7020 | 7030 | 7020 | 1011 |
| 426 | 20240116 | 131900 | 1984314660 | 7030 | 7030 | 7030 | 7020 | 1795 |
| 427 | 20240116 | 131800 | 1971710860 | 7030 | 7030 | 7030 | 7020 | 169 |
| 428 | 20240116 | 131700 | 1970522930 | 7030 | 7030 | 7030 | 7020 | 1595 |
| 429 | 20240116 | 131600 | 1959320080 | 7030 | 7030 | 7030 | 7020 | 2318 |
| 430 | 20240116 | 131500 | 1943024580 | 7030 | 7020 | 7030 | 7020 | 490 |
| 431 | 20240116 | 131400 | 1939582660 | 7030 | 7030 | 7040 | 7030 | 530 |
| 432 | 20240116 | 131300 | 1935854980 | 7030 | 7030 | 7040 | 7030 | 496 |
| 433 | 20240116 | 131200 | 1932366300 | 7040 | 7020 | 7040 | 7020 | 608 |
| 434 | 20240116 | 131100 | 1928093610 | 7040 | 7040 | 7040 | 7020 | 490 |
| 435 | 20240116 | 131000 | 1924650010 | 7040 | 7040 | 7040 | 7030 | 603 |
| 436 | 20240116 | 130900 | 1920406360 | 7030 | 7020 | 7030 | 7020 | 309 |
| 437 | 20240116 | 130800 | 1918235490 | 7020 | 7040 | 7040 | 7020 | 547 |
| 438 | 20240116 | 130700 | 1914387310 | 7040 | 7040 | 7040 | 7030 | 355 |
| 439 | 20240116 | 130600 | 1911889620 | 7040 | 7020 | 7040 | 7020 | 2229 |
| 440 | 20240116 | 130500 | 1896240260 | 7020 | 7030 | 7030 | 7020 | 615 |
| 441 | 20240116 | 130400 | 1891919070 | 7020 | 7020 | 7030 | 7020 | 334 |
| 442 | 20240116 | 130300 | 1889572590 | 7030 | 7040 | 7040 | 7030 | 549 |
| 443 | 20240116 | 130200 | 1885711500 | 7040 | 7030 | 7040 | 7030 | 435 |
| 444 | 20240116 | 130100 | 1882649420 | 7030 | 7040 | 7040 | 7030 | 383 |
| 445 | 20240116 | 130000 | 1879953140 | 7040 | 7030 | 7040 | 7030 | 1664 |
| 446 | 20240116 | 125900 | 1868255190 | 7030 | 7030 | 7030 | 7020 | 358 |
| 447 | 20240116 | 125800 | 1865738490 | 7020 | 7020 | 7030 | 7020 | 4759 |
| 448 | 20240116 | 125700 | 1832313720 | 7030 | 7030 | 7030 | 7020 | 595 |
| 449 | 20240116 | 125600 | 1828133090 | 7030 | 7030 | 7040 | 7030 | 14144 |
| 450 | 20240116 | 125500 | 1728697880 | 7040 | 7040 | 7040 | 7030 | 450 |
| 451 | 20240116 | 125400 | 1725531590 | 7030 | 7040 | 7040 | 7030 | 681 |
| 452 | 20240116 | 125300 | 1720739870 | 7030 | 7040 | 7040 | 7030 | 289 |
| 453 | 20240116 | 125200 | 1718705350 | 7040 | 7040 | 7040 | 7030 | 219 |
| 454 | 20240116 | 125100 | 1717163630 | 7030 | 7040 | 7040 | 7030 | 576 |
| 455 | 20240116 | 125000 | 1713108770 | 7040 | 7040 | 7040 | 7040 | 921 |
| 456 | 20240116 | 124900 | 1706624930 | 7040 | 7040 | 7040 | 7040 | 335 |
| 457 | 20240116 | 124800 | 1704266530 | 7040 | 7040 | 7040 | 7030 | 500 |
| 458 | 20240116 | 124700 | 1700747490 | 7040 | 7040 | 7040 | 7030 | 255 |
| 459 | 20240116 | 124600 | 1698952330 | 7040 | 7040 | 7040 | 7030 | 407 |
| 460 | 20240116 | 124500 | 1696087110 | 7040 | 7040 | 7040 | 7030 | 302 |
| 461 | 20240116 | 124400 | 1693961190 | 7040 | 7040 | 7040 | 7030 | 275 |
| 462 | 20240116 | 124300 | 1692025240 | 7030 | 7040 | 7040 | 7030 | 336 |
| 463 | 20240116 | 124200 | 1689659840 | 7040 | 7030 | 7040 | 7030 | 494 |
| 464 | 20240116 | 124100 | 1686184340 | 7030 | 7040 | 7040 | 7030 | 451 |
| 465 | 20240116 | 124000 | 1683009660 | 7040 | 7040 | 7040 | 7040 | 405 |
| 466 | 20240116 | 123900 | 1680158460 | 7040 | 7040 | 7040 | 7030 | 307 |
| 467 | 20240116 | 123800 | 1677997200 | 7030 | 7040 | 7040 | 7030 | 312 |
| 468 | 20240116 | 123700 | 1675800930 | 7040 | 7040 | 7040 | 7040 | 434 |
| 469 | 20240116 | 123600 | 1672745570 | 7030 | 7040 | 7040 | 7030 | 172 |
| 470 | 20240116 | 123500 | 1671534770 | 7040 | 7040 | 7040 | 7030 | 414 |
| 471 | 20240116 | 123400 | 1668620490 | 7040 | 7030 | 7040 | 7030 | 249 |
| 472 | 20240116 | 123300 | 1666867590 | 7030 | 7040 | 7040 | 7030 | 265 |
| 473 | 20240116 | 123200 | 1665002030 | 7040 | 7040 | 7040 | 7040 | 357 |
| 474 | 20240116 | 123100 | 1662488750 | 7040 | 7040 | 7040 | 7030 | 377 |
| 475 | 20240116 | 123000 | 1659834980 | 7040 | 7040 | 7040 | 7040 | 274 |
| 476 | 20240116 | 122900 | 1657906020 | 7040 | 7040 | 7040 | 7040 | 378 |
| 477 | 20240116 | 122800 | 1655244900 | 7030 | 7040 | 7040 | 7030 | 377 |
| 478 | 20240116 | 122700 | 1652591170 | 7040 | 7040 | 7040 | 7030 | 332 |
| 479 | 20240116 | 122600 | 1650254390 | 7040 | 7040 | 7040 | 7030 | 504 |
| 480 | 20240116 | 122500 | 1646706270 | 7040 | 7030 | 7040 | 7030 | 223 |
| 481 | 20240116 | 122400 | 1645136520 | 7040 | 7040 | 7040 | 7040 | 477 |
| 482 | 20240116 | 122300 | 1641778440 | 7030 | 7040 | 7040 | 7030 | 284 |
| 483 | 20240116 | 122200 | 1639779120 | 7040 | 7040 | 7040 | 7040 | 210 |
| 484 | 20240116 | 122100 | 1638300720 | 7030 | 7040 | 7040 | 7030 | 411 |
| 485 | 20240116 | 122000 | 1635407620 | 7040 | 7030 | 7040 | 7030 | 186 |
| 486 | 20240116 | 121900 | 1634098280 | 7040 | 7030 | 7040 | 7030 | 252 |
| 487 | 20240116 | 121800 | 1632324280 | 7030 | 7030 | 7040 | 7030 | 442 |
| 488 | 20240116 | 121700 | 1629212880 | 7040 | 7040 | 7040 | 7040 | 271 |
| 489 | 20240116 | 121600 | 1627305040 | 7040 | 7040 | 7040 | 7030 | 299 |
| 490 | 20240116 | 121500 | 1625200160 | 7040 | 7030 | 7040 | 7030 | 339 |
| 491 | 20240116 | 121400 | 1622813940 | 7040 | 7030 | 7040 | 7030 | 246 |
| 492 | 20240116 | 121300 | 1621082190 | 7030 | 7040 | 7040 | 7030 | 433 |
| 493 | 20240116 | 121200 | 1618033910 | 7040 | 7040 | 7040 | 7040 | 196 |
| 494 | 20240116 | 121100 | 1616654070 | 7030 | 7030 | 7040 | 7030 | 256 |
| 495 | 20240116 | 121000 | 1614852010 | 7040 | 7040 | 7040 | 7040 | 427 |
| 496 | 20240116 | 120900 | 1611845930 | 7040 | 7030 | 7040 | 7030 | 1274 |
| 497 | 20240116 | 120800 | 1602885120 | 7030 | 7040 | 7040 | 7030 | 200 |
| 498 | 20240116 | 120700 | 1601477450 | 7040 | 7030 | 7040 | 7030 | 558 |
| 499 | 20240116 | 120600 | 1597549530 | 7030 | 7030 | 7040 | 7030 | 181 |
| 500 | 20240116 | 120500 | 1596275380 | 7040 | 7030 | 7040 | 7030 | 224 |
| 501 | 20240116 | 120400 | 1594698610 | 7040 | 7040 | 7040 | 7040 | 343 |
| 502 | 20240116 | 120300 | 1592283890 | 7030 | 7030 | 7040 | 7030 | 1439 |
| 503 | 20240116 | 120200 | 1582164240 | 7040 | 7040 | 7040 | 7030 | 1458 |
| 504 | 20240116 | 120100 | 1571909920 | 7030 | 7040 | 7040 | 7030 | 388 |
| 505 | 20240116 | 120000 | 1569178750 | 7040 | 7040 | 7040 | 7040 | 239 |
| 506 | 20240116 | 115900 | 1567496190 | 7040 | 7040 | 7040 | 7040 | 316 |
| 507 | 20240116 | 115800 | 1565271550 | 7030 | 7040 | 7040 | 7030 | 227 |
| 508 | 20240116 | 115700 | 1563673670 | 7040 | 7040 | 7040 | 7040 | 206 |
| 509 | 20240116 | 115600 | 1562223430 | 7050 | 7040 | 7050 | 7040 | 515 |
| 510 | 20240116 | 115500 | 1558594610 | 7040 | 7040 | 7050 | 7040 | 915 |
| 511 | 20240116 | 115400 | 1552151280 | 7040 | 7040 | 7040 | 7030 | 983 |
| 512 | 20240116 | 115300 | 1545233470 | 7040 | 7040 | 7040 | 7030 | 4044 |
| 513 | 20240116 | 115200 | 1516763760 | 7040 | 7040 | 7040 | 7040 | 200 |
| 514 | 20240116 | 115100 | 1515355760 | 7040 | 7040 | 7040 | 7030 | 454 |
| 515 | 20240116 | 115000 | 1512159880 | 7040 | 7040 | 7040 | 7040 | 259 |
| 516 | 20240116 | 114900 | 1510336520 | 7030 | 7040 | 7040 | 7030 | 764 |
| 517 | 20240116 | 114800 | 1504957980 | 7030 | 7040 | 7040 | 7030 | 481 |
| 518 | 20240116 | 114700 | 1501573120 | 7030 | 7030 | 7030 | 7020 | 1902 |
| 519 | 20240116 | 114600 | 1488203060 | 7030 | 7030 | 7030 | 7020 | 635 |
| 520 | 20240116 | 114500 | 1483739050 | 7040 | 7030 | 7040 | 7030 | 5803 |
| 521 | 20240116 | 114400 | 1442942100 | 7020 | 7020 | 7030 | 7020 | 450 |
| 522 | 20240116 | 114300 | 1439779890 | 7020 | 7030 | 7030 | 7020 | 423 |
| 523 | 20240116 | 114200 | 1436808680 | 7030 | 7030 | 7030 | 7020 | 862 |
| 524 | 20240116 | 114100 | 1430750360 | 7030 | 7020 | 7030 | 7020 | 732 |
| 525 | 20240116 | 114000 | 1425609260 | 7030 | 7030 | 7030 | 7020 | 671 |
| 526 | 20240116 | 113900 | 1420894260 | 7020 | 7030 | 7030 | 7020 | 437 |
| 527 | 20240116 | 113800 | 1417823600 | 7020 | 7020 | 7030 | 7020 | 647 |
| 528 | 20240116 | 113700 | 1413279390 | 7030 | 7020 | 7030 | 7020 | 1126 |
| 529 | 20240116 | 113600 | 1405366670 | 7030 | 7020 | 7030 | 7020 | 1088 |
| 530 | 20240116 | 113500 | 1397720390 | 7030 | 7030 | 7040 | 7020 | 3053 |
| 531 | 20240116 | 113400 | 1376257200 | 7030 | 7030 | 7040 | 7030 | 1435 |
| 532 | 20240116 | 113300 | 1366158150 | 7030 | 7030 | 7040 | 7030 | 519 |
| 533 | 20240116 | 113200 | 1362507220 | 7040 | 7030 | 7040 | 7030 | 452 |
| 534 | 20240116 | 113100 | 1359327490 | 7040 | 7030 | 7040 | 7030 | 851 |
| 535 | 20240116 | 113000 | 1353339680 | 7030 | 7030 | 7040 | 7030 | 1500 |
| 536 | 20240116 | 112900 | 1342792170 | 7030 | 7040 | 7040 | 7030 | 726 |
| 537 | 20240116 | 112800 | 1337685130 | 7040 | 7030 | 7040 | 7030 | 791 |
| 538 | 20240116 | 112700 | 1332121010 | 7030 | 7030 | 7040 | 7030 | 660 |
| 539 | 20240116 | 112600 | 1327479590 | 7040 | 7030 | 7040 | 7030 | 1150 |
| 540 | 20240116 | 112500 | 1319388960 | 7030 | 7030 | 7040 | 7030 | 1334 |
| 541 | 20240116 | 112400 | 1310008550 | 7040 | 7040 | 7040 | 7030 | 631 |
| 542 | 20240116 | 112300 | 1305569510 | 7040 | 7040 | 7040 | 7030 | 487 |
| 543 | 20240116 | 112200 | 1302141120 | 7040 | 7040 | 7040 | 7030 | 394 |
| 544 | 20240116 | 112100 | 1299369360 | 7040 | 7040 | 7040 | 7030 | 276 |
| 545 | 20240116 | 112000 | 1297426690 | 7040 | 7040 | 7040 | 7030 | 450 |
| 546 | 20240116 | 111900 | 1294258730 | 7040 | 7040 | 7040 | 7040 | 275 |
| 547 | 20240116 | 111800 | 1292322730 | 7030 | 7040 | 7040 | 7030 | 867 |
| 548 | 20240116 | 111700 | 1286220280 | 7040 | 7040 | 7040 | 7040 | 227 |
| 549 | 20240116 | 111600 | 1284622200 | 7040 | 7040 | 7040 | 7030 | 1000 |
| 550 | 20240116 | 111500 | 1277588240 | 7040 | 7040 | 7040 | 7040 | 311 |
| 551 | 20240116 | 111400 | 1275398800 | 7030 | 7040 | 7040 | 7030 | 282 |
| 552 | 20240116 | 111300 | 1273413830 | 7030 | 7040 | 7040 | 7030 | 158 |
| 553 | 20240116 | 111200 | 1272301550 | 7040 | 7030 | 7040 | 7030 | 1463 |
| 554 | 20240116 | 111100 | 1262005280 | 7030 | 7020 | 7030 | 7020 | 2328 |
| 555 | 20240116 | 111000 | 1245639650 | 7020 | 7030 | 7030 | 7020 | 3464 |
| 556 | 20240116 | 110900 | 1221288090 | 7030 | 7030 | 7030 | 7020 | 501 |
| 557 | 20240116 | 110800 | 1217766070 | 7020 | 7020 | 7030 | 7010 | 54 |
| 558 | 20240116 | 110700 | 1217387100 | 7020 | 7020 | 7020 | 7020 | 788 |
| 559 | 20240116 | 110600 | 1211855340 | 7020 | 7010 | 7020 | 7010 | 101 |
| 560 | 20240116 | 110500 | 1211147320 | 7010 | 7010 | 7010 | 7010 | 231 |
| 561 | 20240116 | 110400 | 1209528010 | 7010 | 7000 | 7010 | 7000 | 403 |
| 562 | 20240116 | 110300 | 1206703190 | 6990 | 7000 | 7010 | 6990 | 7314 |
| 563 | 20240116 | 110200 | 1155502460 | 7000 | 7000 | 7000 | 7000 | 2914 |
| 564 | 20240116 | 110100 | 1135104460 | 7000 | 7000 | 7000 | 6990 | 1743 |
| 565 | 20240116 | 110000 | 1122903740 | 7000 | 7000 | 7000 | 7000 | 2089 |
| 566 | 20240116 | 105900 | 1108280740 | 7000 | 7000 | 7010 | 6990 | 8861 |
| 567 | 20240116 | 105800 | 1046253700 | 7000 | 7000 | 7000 | 6990 | 613 |
| 568 | 20240116 | 105700 | 1041962900 | 7000 | 7000 | 7000 | 7000 | 345 |
| 569 | 20240116 | 105600 | 1039547900 | 7000 | 7000 | 7000 | 7000 | 583 |
| 570 | 20240116 | 105500 | 1035466900 | 7000 | 7000 | 7000 | 6990 | 851 |
| 571 | 20240116 | 105400 | 1029509910 | 7000 | 7000 | 7000 | 6990 | 243 |
| 572 | 20240116 | 105300 | 1027809200 | 7000 | 7000 | 7000 | 7000 | 4851 |
| 573 | 20240116 | 105200 | 993852200 | 7000 | 7000 | 7000 | 7000 | 583 |
| 574 | 20240116 | 105100 | 989771200 | 7000 | 7000 | 7000 | 6990 | 183 |
| 575 | 20240116 | 105000 | 988490380 | 7000 | 7000 | 7000 | 7000 | 449 |
| 576 | 20240116 | 104900 | 985347380 | 7000 | 7000 | 7000 | 7000 | 256 |
| 577 | 20240116 | 104800 | 983555380 | 7000 | 7000 | 7000 | 6990 | 768 |
| 578 | 20240116 | 104700 | 978181210 | 7000 | 7000 | 7000 | 6990 | 560 |
| 579 | 20240116 | 104600 | 974263040 | 7000 | 7000 | 7000 | 7000 | 168 |
| 580 | 20240116 | 104500 | 973087040 | 7000 | 7000 | 7000 | 6990 | 615 |
| 581 | 20240116 | 104400 | 968783560 | 6990 | 6990 | 7000 | 6990 | 168 |
| 582 | 20240116 | 104300 | 967607790 | 6990 | 7000 | 7000 | 6990 | 183 |
| 583 | 20240116 | 104200 | 966326840 | 7000 | 7000 | 7000 | 6990 | 414 |
| 584 | 20240116 | 104100 | 963429060 | 6990 | 7000 | 7000 | 6990 | 427 |
| 585 | 20240116 | 104000 | 960440370 | 7000 | 6990 | 7000 | 6990 | 1806 |
| 586 | 20240116 | 103900 | 947812990 | 7000 | 6990 | 7000 | 6990 | 448 |
| 587 | 20240116 | 103800 | 944677140 | 7000 | 7000 | 7000 | 7000 | 231 |
| 588 | 20240116 | 103700 | 943060140 | 6990 | 6990 | 7000 | 6990 | 377 |
| 589 | 20240116 | 103600 | 940422540 | 7000 | 7000 | 7000 | 7000 | 392 |
| 590 | 20240116 | 103500 | 937678540 | 7000 | 7000 | 7000 | 7000 | 268 |
| 591 | 20240116 | 103400 | 935802540 | 7000 | 7000 | 7000 | 6990 | 431 |
| 592 | 20240116 | 103300 | 932785850 | 7000 | 7000 | 7000 | 7000 | 240 |
| 593 | 20240116 | 103200 | 931105850 | 7000 | 7000 | 7000 | 7000 | 206 |
| 594 | 20240116 | 103100 | 929663850 | 7000 | 7000 | 7000 | 6990 | 368 |
| 595 | 20240116 | 103000 | 927088020 | 6990 | 7000 | 7000 | 6990 | 210 |
| 596 | 20240116 | 102900 | 925618040 | 7000 | 7000 | 7000 | 7000 | 194 |
| 597 | 20240116 | 102800 | 924260040 | 7000 | 6990 | 7000 | 6990 | 472 |
| 598 | 20240116 | 102700 | 920956370 | 6980 | 6990 | 6990 | 6980 | 238 |
| 599 | 20240116 | 102600 | 919293030 | 6990 | 6990 | 6990 | 6990 | 222 |
| 600 | 20240116 | 102500 | 917741250 | 6990 | 6990 | 6990 | 6990 | 455 |
| 601 | 20240116 | 102400 | 914560800 | 6990 | 6990 | 6990 | 6980 | 268 |
| 602 | 20240116 | 102300 | 912687700 | 6990 | 6990 | 6990 | 6980 | 534 |
| 603 | 20240116 | 102200 | 908956070 | 6990 | 6990 | 6990 | 6990 | 229 |
| 604 | 20240116 | 102100 | 907355360 | 6990 | 6990 | 6990 | 6980 | 244 |
| 605 | 20240116 | 102000 | 905650150 | 7000 | 7000 | 7000 | 6990 | 687 |
| 606 | 20240116 | 101900 | 900845180 | 7000 | 7000 | 7000 | 7000 | 221 |
| 607 | 20240116 | 101800 | 899298180 | 6990 | 7000 | 7000 | 6990 | 1702 |
| 608 | 20240116 | 101700 | 887401080 | 6990 | 6990 | 7000 | 6980 | 511 |
| 609 | 20240116 | 101600 | 883828900 | 6990 | 6990 | 7000 | 6990 | 238 |
| 610 | 20240116 | 101500 | 882164910 | 6990 | 6990 | 6990 | 6990 | 361 |
| 611 | 20240116 | 101400 | 879641520 | 6990 | 6990 | 7000 | 6980 | 1362 |
| 612 | 20240116 | 101300 | 870114640 | 6990 | 6990 | 7000 | 6990 | 4238 |
| 613 | 20240116 | 101200 | 840478330 | 6990 | 7000 | 7000 | 6980 | 10166 |
| 614 | 20240116 | 101100 | 769430570 | 7000 | 6990 | 7000 | 6990 | 2751 |
| 615 | 20240116 | 101000 | 750199110 | 7000 | 7000 | 7000 | 7000 | 266 |
| 616 | 20240116 | 100900 | 748337110 | 7000 | 7000 | 7000 | 6990 | 4158 |
| 617 | 20240116 | 100800 | 719231300 | 7000 | 7000 | 7000 | 6990 | 1369 |
| 618 | 20240116 | 100700 | 709648310 | 6990 | 7000 | 7000 | 6990 | 358 |
| 619 | 20240116 | 100600 | 707143820 | 7000 | 7000 | 7000 | 7000 | 968 |
| 620 | 20240116 | 100500 | 700367820 | 7000 | 7000 | 7000 | 7000 | 4241 |
| 621 | 20240116 | 100400 | 670680820 | 7000 | 7000 | 7000 | 6990 | 973 |
| 622 | 20240116 | 100300 | 663870100 | 7000 | 7000 | 7000 | 6990 | 758 |
| 623 | 20240116 | 100200 | 658565100 | 7000 | 7000 | 7000 | 6990 | 1034 |
| 624 | 20240116 | 100100 | 651327820 | 7000 | 7000 | 7000 | 6990 | 623 |
| 625 | 20240116 | 100000 | 646968510 | 7000 | 7000 | 7000 | 6990 | 654 |
| 626 | 20240116 | 095900 | 642391810 | 7000 | 7000 | 7000 | 6990 | 671 |
| 627 | 20240116 | 095800 | 637696110 | 7000 | 7000 | 7000 | 6990 | 1698 |
| 628 | 20240116 | 095700 | 625813500 | 7000 | 7000 | 7000 | 6990 | 385 |
| 629 | 20240116 | 095600 | 623119350 | 7000 | 7000 | 7000 | 6990 | 382 |
| 630 | 20240116 | 095500 | 620445360 | 7000 | 7000 | 7000 | 7000 | 473 |
| 631 | 20240116 | 095400 | 617134360 | 7000 | 7000 | 7000 | 6990 | 283 |
| 632 | 20240116 | 095300 | 615153710 | 6990 | 7000 | 7000 | 6990 | 153 |
| 633 | 20240116 | 095200 | 614082740 | 7000 | 7000 | 7000 | 7000 | 401 |
| 634 | 20240116 | 095100 | 611275740 | 7000 | 7000 | 7000 | 6990 | 220 |
| 635 | 20240116 | 095000 | 609735870 | 7000 | 7000 | 7000 | 7000 | 449 |
| 636 | 20240116 | 094900 | 606592870 | 7000 | 7000 | 7000 | 7000 | 321 |
| 637 | 20240116 | 094800 | 604345870 | 6990 | 6990 | 7000 | 6990 | 667 |
| 638 | 20240116 | 094700 | 599679070 | 7000 | 7000 | 7000 | 6990 | 512 |
| 639 | 20240116 | 094600 | 596095330 | 7000 | 7010 | 7010 | 7000 | 6753 |
| 640 | 20240116 | 094500 | 548821650 | 7010 | 7000 | 7010 | 7000 | 405 |
| 641 | 20240116 | 094400 | 545984700 | 7010 | 7010 | 7010 | 7000 | 2524 |
| 642 | 20240116 | 094300 | 528307360 | 7000 | 7010 | 7010 | 7000 | 1210 |
| 643 | 20240116 | 094200 | 519835260 | 7010 | 7010 | 7010 | 7000 | 5857 |
| 644 | 20240116 | 094100 | 478825670 | 7010 | 7010 | 7010 | 7000 | 575 |
| 645 | 20240116 | 094000 | 474797320 | 7010 | 7000 | 7010 | 7000 | 203 |
| 646 | 20240116 | 093900 | 473374450 | 7010 | 7010 | 7010 | 7010 | 922 |
| 647 | 20240116 | 093800 | 466911230 | 7010 | 7010 | 7010 | 7010 | 281 |
| 648 | 20240116 | 093700 | 464941420 | 7010 | 7010 | 7010 | 7010 | 262 |
| 649 | 20240116 | 093600 | 463104800 | 7010 | 7010 | 7020 | 7010 | 698 |
| 650 | 20240116 | 093500 | 458211630 | 7010 | 7020 | 7020 | 7010 | 660 |
| 651 | 20240116 | 093400 | 453584720 | 7020 | 7000 | 7020 | 7000 | 6784 |
| 652 | 20240116 | 093300 | 406033960 | 7010 | 7010 | 7010 | 7010 | 958 |
| 653 | 20240116 | 093200 | 399318380 | 7010 | 7010 | 7010 | 7010 | 305 |
| 654 | 20240116 | 093100 | 397180330 | 7010 | 7010 | 7010 | 7000 | 538 |
| 655 | 20240116 | 093000 | 393410950 | 7010 | 7010 | 7010 | 7010 | 973 |
| 656 | 20240116 | 092900 | 386590220 | 7010 | 7010 | 7010 | 7010 | 1263 |
| 657 | 20240116 | 092800 | 377736590 | 7010 | 7020 | 7020 | 7000 | 485 |
| 658 | 20240116 | 092700 | 374337670 | 7010 | 7010 | 7010 | 7000 | 479 |
| 659 | 20240116 | 092600 | 370981230 | 7020 | 7010 | 7020 | 7010 | 1640 |
| 660 | 20240116 | 092500 | 359483350 | 7010 | 7010 | 7020 | 7000 | 6461 |
| 661 | 20240116 | 092400 | 314187020 | 7010 | 7010 | 7010 | 7000 | 1169 |
| 662 | 20240116 | 092300 | 305993330 | 7010 | 7010 | 7010 | 7010 | 141 |
| 663 | 20240116 | 092200 | 305004920 | 7010 | 7010 | 7010 | 7000 | 407 |
| 664 | 20240116 | 092100 | 302153530 | 7010 | 7010 | 7010 | 7010 | 312 |
| 665 | 20240116 | 092000 | 299966410 | 7010 | 7010 | 7010 | 7010 | 107 |
| 666 | 20240116 | 091900 | 299216340 | 7010 | 7010 | 7010 | 7000 | 423 |
| 667 | 20240116 | 091800 | 296252110 | 7000 | 7010 | 7010 | 7000 | 64 |
| 668 | 20240116 | 091700 | 295803480 | 7010 | 7010 | 7010 | 7010 | 100 |
| 669 | 20240116 | 091600 | 295102480 | 7000 | 7010 | 7010 | 7000 | 120 |
| 670 | 20240116 | 091500 | 294261350 | 7010 | 7010 | 7010 | 7000 | 262 |
| 671 | 20240116 | 091400 | 292425730 | 7010 | 7010 | 7010 | 7000 | 559 |
| 672 | 20240116 | 091300 | 288509150 | 7010 | 7010 | 7010 | 7000 | 1064 |
| 673 | 20240116 | 091200 | 281053380 | 7010 | 7000 | 7020 | 7000 | 785 |
| 674 | 20240116 | 091100 | 275557500 | 7000 | 7010 | 7010 | 7000 | 326 |
| 675 | 20240116 | 091000 | 273274390 | 7010 | 7010 | 7020 | 7010 | 7008 |
| 676 | 20240116 | 090900 | 224148130 | 7010 | 7020 | 7020 | 7010 | 1598 |
| 677 | 20240116 | 090800 | 212943140 | 7020 | 7020 | 7020 | 7020 | 196 |
| 678 | 20240116 | 090700 | 211567220 | 7020 | 7020 | 7020 | 7020 | 282 |
| 679 | 20240116 | 090600 | 209587580 | 7020 | 7020 | 7020 | 7020 | 104 |
| 680 | 20240116 | 090500 | 208857500 | 7020 | 7010 | 7020 | 7010 | 522 |
| 681 | 20240116 | 090400 | 205198140 | 7020 | 7030 | 7030 | 7020 | 600 |
| 682 | 20240116 | 090300 | 200986100 | 7030 | 7040 | 7040 | 7020 | 1497 |
| 683 | 20240116 | 090200 | 190471810 | 7040 | 7040 | 7040 | 7040 | 108 |
| 684 | 20240116 | 090100 | 189711490 | 7040 | 7010 | 7050 | 7010 | 2758 |
| 685 | 20240116 | 090000 | 170354830 | 7020 | 7020 | 7030 | 7010 | 24265 |