34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 202000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 53767 |
| 3 | 20240618 | 201900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20240618 | 201800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20240618 | 201700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20240618 | 201600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20240618 | 201500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20240618 | 201400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20240618 | 201300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20240618 | 201200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20240618 | 201100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20240618 | 201000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20240618 | 200900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20240618 | 200800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20240618 | 200700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20240618 | 200600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20240618 | 200500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20240618 | 200400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20240618 | 200300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20240618 | 200200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20240618 | 200100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20240618 | 200000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20240618 | 195900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20240618 | 195800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20240618 | 195700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20240618 | 195600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20240618 | 195500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20240618 | 195400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20240618 | 195300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20240618 | 195200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20240618 | 195100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20240618 | 195000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 53767 |
| 33 | 20240618 | 194900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20240618 | 194800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20240618 | 194700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20240618 | 194600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20240618 | 194500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20240618 | 194400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20240618 | 194300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20240618 | 194200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20240618 | 194100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20240618 | 194000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20240618 | 193900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20240618 | 193800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20240618 | 193700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20240618 | 193600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20240618 | 193500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20240618 | 193400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20240618 | 193300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20240618 | 193200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20240618 | 193100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20240618 | 193000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20240618 | 192900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20240618 | 192800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20240618 | 192700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20240618 | 192600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20240618 | 192500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20240618 | 192400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20240618 | 192300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20240618 | 192200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20240618 | 192100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20240618 | 192000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 53767 |
| 63 | 20240618 | 191900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20240618 | 191800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20240618 | 191700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20240618 | 191600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20240618 | 191500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20240618 | 191400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20240618 | 191300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20240618 | 191200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20240618 | 191100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20240618 | 191000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20240618 | 190900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20240618 | 190800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20240618 | 190700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20240618 | 190600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20240618 | 190500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20240618 | 190400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20240618 | 190300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20240618 | 190200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20240618 | 190100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20240618 | 190000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20240618 | 185900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20240618 | 185800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20240618 | 185700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20240618 | 185600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20240618 | 185500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20240618 | 185400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20240618 | 185300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20240618 | 185200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20240618 | 185100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20240618 | 185000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 53767 |
| 93 | 20240618 | 184900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20240618 | 184800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20240618 | 184700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20240618 | 184600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20240618 | 184500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20240618 | 184400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20240618 | 184300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20240618 | 184200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20240618 | 184100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20240618 | 184000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20240618 | 183900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20240618 | 183800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20240618 | 183700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20240618 | 183600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20240618 | 183500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20240618 | 183400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20240618 | 183300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20240618 | 183200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20240618 | 183100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20240618 | 183000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20240618 | 182900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20240618 | 182800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20240618 | 182700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20240618 | 182600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20240618 | 182500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20240618 | 182400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20240618 | 182300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20240618 | 182200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20240618 | 182100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20240618 | 182000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 53767 |
| 123 | 20240618 | 181900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20240618 | 181800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20240618 | 181700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20240618 | 181600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20240618 | 181500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20240618 | 181400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20240618 | 181300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20240618 | 181200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20240618 | 181100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20240618 | 181000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20240618 | 180900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20240618 | 180800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20240618 | 180700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20240618 | 180600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20240618 | 180500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20240618 | 180400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20240618 | 180300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20240618 | 180200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20240618 | 180100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20240618 | 180000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20240618 | 175900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20240618 | 175800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20240618 | 175700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20240618 | 175600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20240618 | 175500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20240618 | 175400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20240618 | 175300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20240618 | 175200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20240618 | 175100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20240618 | 175000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 53767 |
| 153 | 20240618 | 174900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20240618 | 174800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20240618 | 174700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20240618 | 174600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20240618 | 174500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20240618 | 174400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20240618 | 174300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20240618 | 174200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20240618 | 174100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20240618 | 174000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20240618 | 173900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20240618 | 173800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20240618 | 173700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20240618 | 173600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20240618 | 173500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20240618 | 173400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20240618 | 173300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20240618 | 173200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20240618 | 173100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20240618 | 173000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20240618 | 172900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20240618 | 172800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20240618 | 172700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20240618 | 172600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20240618 | 172500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20240618 | 172400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20240618 | 172300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20240618 | 172200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20240618 | 172100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20240618 | 172000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 53767 |
| 183 | 20240618 | 171900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20240618 | 171800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20240618 | 171700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20240618 | 171600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20240618 | 171500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20240618 | 171400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20240618 | 171300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20240618 | 171200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20240618 | 171100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20240618 | 171000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20240618 | 170900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20240618 | 170800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20240618 | 170700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20240618 | 170600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20240618 | 170500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20240618 | 170400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20240618 | 170300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20240618 | 170200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20240618 | 170100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20240618 | 170000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20240618 | 165900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20240618 | 165800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20240618 | 165700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20240618 | 165600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20240618 | 165500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20240618 | 165400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20240618 | 165300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20240618 | 165200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20240618 | 165100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20240618 | 165000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 53767 |
| 213 | 20240618 | 164900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20240618 | 164800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20240618 | 164700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20240618 | 164600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20240618 | 164500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20240618 | 164400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20240618 | 164300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20240618 | 164200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20240618 | 164100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20240618 | 164000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20240618 | 163900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20240618 | 163800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20240618 | 163700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20240618 | 163600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20240618 | 163500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20240618 | 163400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20240618 | 163300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20240618 | 163200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20240618 | 163100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20240618 | 163000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20240618 | 162900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20240618 | 162800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20240618 | 162700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20240618 | 162600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20240618 | 162500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20240618 | 162400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20240618 | 162300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20240618 | 162200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20240618 | 162100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20240618 | 162000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 53767 |
| 243 | 20240618 | 161900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20240618 | 161800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20240618 | 161700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20240618 | 161600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20240618 | 161500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20240618 | 161400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20240618 | 161300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20240618 | 161200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20240618 | 161100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20240618 | 161000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20240618 | 160900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20240618 | 160800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20240618 | 160700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20240618 | 160600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20240618 | 160500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20240618 | 160400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20240618 | 160300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20240618 | 160200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20240618 | 160100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20240618 | 160000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20240618 | 155900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20240618 | 155800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20240618 | 155700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20240618 | 155600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 267 | 20240618 | 155500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20240618 | 155400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 269 | 20240618 | 155300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 270 | 20240618 | 155200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 271 | 20240618 | 155100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 272 | 20240618 | 155000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 53767 |
| 273 | 20240618 | 154900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 274 | 20240618 | 154800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 275 | 20240618 | 154700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 276 | 20240618 | 154600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 277 | 20240618 | 154500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 278 | 20240618 | 154400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 279 | 20240618 | 154300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 280 | 20240618 | 154200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 281 | 20240618 | 154100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 282 | 20240618 | 154000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 283 | 20240618 | 153900 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 284 | 20240618 | 153800 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 285 | 20240618 | 153700 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 286 | 20240618 | 153600 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 287 | 20240618 | 153500 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 288 | 20240618 | 153400 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 289 | 20240618 | 153300 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 290 | 20240618 | 153200 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 291 | 20240618 | 153100 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 292 | 20240618 | 153000 | 3445198560 | 7950 | 7950 | 7950 | 7950 | 53767 |
| 293 | 20240618 | 152900 | 3017750910 | 7980 | 7980 | 7980 | 7980 | 0 |
| 294 | 20240618 | 152800 | 3017750910 | 7980 | 7980 | 7980 | 7980 | 0 |
| 295 | 20240618 | 152700 | 3017750910 | 7980 | 7980 | 7980 | 7980 | 0 |
| 296 | 20240618 | 152600 | 3017750910 | 7980 | 7980 | 7980 | 7980 | 0 |
| 297 | 20240618 | 152500 | 3017750910 | 7980 | 7980 | 7980 | 7980 | 0 |
| 298 | 20240618 | 152400 | 3017750910 | 7980 | 7980 | 7980 | 7980 | 0 |
| 299 | 20240618 | 152300 | 3017750910 | 7980 | 7980 | 7980 | 7980 | 0 |
| 300 | 20240618 | 152200 | 3017750910 | 7980 | 7980 | 7980 | 7980 | 0 |
| 301 | 20240618 | 152100 | 3017750910 | 7980 | 7980 | 7980 | 7980 | 0 |
| 302 | 20240618 | 152000 | 3017750910 | 7980 | 7980 | 7980 | 7980 | 0 |
| 303 | 20240618 | 151900 | 3017750910 | 7980 | 7950 | 7980 | 7950 | 124 |
| 304 | 20240618 | 151800 | 3016763830 | 7970 | 7950 | 7970 | 7950 | 886 |
| 305 | 20240618 | 151700 | 3009719560 | 7950 | 7950 | 7970 | 7950 | 1260 |
| 306 | 20240618 | 151600 | 2999695160 | 7950 | 7960 | 7960 | 7950 | 1377 |
| 307 | 20240618 | 151500 | 2988742390 | 7950 | 7950 | 7960 | 7940 | 1381 |
| 308 | 20240618 | 151400 | 2977762780 | 7950 | 7950 | 7960 | 7940 | 1186 |
| 309 | 20240618 | 151300 | 2968338010 | 7950 | 7950 | 7960 | 7940 | 13589 |
| 310 | 20240618 | 151200 | 2860303640 | 7950 | 7950 | 7970 | 7950 | 1161 |
| 311 | 20240618 | 151100 | 2851069770 | 7950 | 7950 | 7970 | 7950 | 1117 |
| 312 | 20240618 | 151000 | 2842183720 | 7950 | 7960 | 7970 | 7950 | 1410 |
| 313 | 20240618 | 150900 | 2830960350 | 7960 | 7950 | 7970 | 7950 | 1271 |
| 314 | 20240618 | 150800 | 2820840590 | 7950 | 7960 | 7970 | 7950 | 1167 |
| 315 | 20240618 | 150700 | 2811551510 | 7960 | 7960 | 7960 | 7950 | 1395 |
| 316 | 20240618 | 150600 | 2800454050 | 7950 | 7950 | 7960 | 7950 | 996 |
| 317 | 20240618 | 150500 | 2792529380 | 7960 | 7950 | 7960 | 7950 | 3894 |
| 318 | 20240618 | 150400 | 2761540720 | 7950 | 7950 | 7960 | 7950 | 1310 |
| 319 | 20240618 | 150300 | 2751124590 | 7960 | 7950 | 7960 | 7950 | 778 |
| 320 | 20240618 | 150200 | 2744934980 | 7950 | 7950 | 7960 | 7950 | 958 |
| 321 | 20240618 | 150100 | 2737317270 | 7950 | 7950 | 7960 | 7950 | 945 |
| 322 | 20240618 | 150000 | 2729802950 | 7950 | 7950 | 7960 | 7950 | 1148 |
| 323 | 20240618 | 145900 | 2720673890 | 7960 | 7950 | 7960 | 7950 | 1251 |
| 324 | 20240618 | 145800 | 2710721630 | 7950 | 7950 | 7960 | 7950 | 1242 |
| 325 | 20240618 | 145700 | 2700844670 | 7950 | 7960 | 7960 | 7950 | 1673 |
| 326 | 20240618 | 145600 | 2687541920 | 7950 | 7950 | 7960 | 7950 | 988 |
| 327 | 20240618 | 145500 | 2679685540 | 7950 | 7950 | 7960 | 7950 | 1096 |
| 328 | 20240618 | 145400 | 2670970810 | 7950 | 7960 | 7960 | 7950 | 760 |
| 329 | 20240618 | 145300 | 2664926550 | 7960 | 7950 | 7960 | 7950 | 1927 |
| 330 | 20240618 | 145200 | 2649597200 | 7950 | 7960 | 7970 | 7950 | 1009 |
| 331 | 20240618 | 145100 | 2641567070 | 7960 | 7960 | 7970 | 7960 | 1011 |
| 332 | 20240618 | 145000 | 2633518050 | 7960 | 7950 | 7970 | 7950 | 6195 |
| 333 | 20240618 | 144900 | 2584164500 | 7950 | 7950 | 7960 | 7950 | 1730 |
| 334 | 20240618 | 144800 | 2570409350 | 7960 | 7950 | 7960 | 7950 | 874 |
| 335 | 20240618 | 144700 | 2563458560 | 7950 | 7960 | 7970 | 7950 | 998 |
| 336 | 20240618 | 144600 | 2555521060 | 7950 | 7960 | 7960 | 7950 | 1464 |
| 337 | 20240618 | 144500 | 2543879140 | 7970 | 7940 | 7970 | 7940 | 2181 |
| 338 | 20240618 | 144400 | 2526521520 | 7950 | 7940 | 7950 | 7940 | 936 |
| 339 | 20240618 | 144300 | 2519087850 | 7950 | 7950 | 7960 | 7940 | 920 |
| 340 | 20240618 | 144200 | 2511773110 | 7950 | 7950 | 7960 | 7950 | 1124 |
| 341 | 20240618 | 144100 | 2502835710 | 7950 | 7950 | 7960 | 7950 | 753 |
| 342 | 20240618 | 144000 | 2496847820 | 7960 | 7940 | 7960 | 7940 | 4924 |
| 343 | 20240618 | 143900 | 2457701540 | 7940 | 7950 | 7960 | 7940 | 1178 |
| 344 | 20240618 | 143800 | 2448340150 | 7950 | 7950 | 7960 | 7940 | 894 |
| 345 | 20240618 | 143700 | 2441233720 | 7940 | 7950 | 7950 | 7940 | 1004 |
| 346 | 20240618 | 143600 | 2433258860 | 7940 | 7940 | 7950 | 7940 | 796 |
| 347 | 20240618 | 143500 | 2426936880 | 7940 | 7950 | 7960 | 7940 | 1377 |
| 348 | 20240618 | 143400 | 2415995730 | 7960 | 7940 | 7960 | 7940 | 807 |
| 349 | 20240618 | 143300 | 2409585910 | 7950 | 7950 | 7960 | 7940 | 1293 |
| 350 | 20240618 | 143200 | 2399308850 | 7950 | 7940 | 7960 | 7940 | 2930 |
| 351 | 20240618 | 143100 | 2376031050 | 7960 | 7950 | 7960 | 7940 | 14455 |
| 352 | 20240618 | 143000 | 2261093380 | 7950 | 7950 | 7960 | 7950 | 2453 |
| 353 | 20240618 | 142900 | 2241586680 | 7950 | 7950 | 7960 | 7950 | 1277 |
| 354 | 20240618 | 142800 | 2231433010 | 7950 | 7950 | 7960 | 7950 | 1326 |
| 355 | 20240618 | 142700 | 2220889760 | 7950 | 7950 | 7960 | 7950 | 901 |
| 356 | 20240618 | 142600 | 2213723440 | 7950 | 7950 | 7960 | 7950 | 824 |
| 357 | 20240618 | 142500 | 2207170970 | 7950 | 7950 | 7960 | 7950 | 1804 |
| 358 | 20240618 | 142400 | 2192826650 | 7950 | 7950 | 7960 | 7950 | 1824 |
| 359 | 20240618 | 142300 | 2178314240 | 7960 | 7960 | 7960 | 7950 | 1271 |
| 360 | 20240618 | 142200 | 2168207180 | 7950 | 7950 | 7960 | 7950 | 1181 |
| 361 | 20240618 | 142100 | 2158818120 | 7960 | 7950 | 7960 | 7950 | 1107 |
| 362 | 20240618 | 142000 | 2150017380 | 7960 | 7950 | 7960 | 7950 | 426 |
| 363 | 20240618 | 141900 | 2146630650 | 7950 | 7950 | 7960 | 7950 | 1224 |
| 364 | 20240618 | 141800 | 2136899830 | 7950 | 7950 | 7960 | 7950 | 908 |
| 365 | 20240618 | 141700 | 2129680970 | 7950 | 7950 | 7960 | 7950 | 801 |
| 366 | 20240618 | 141600 | 2123312800 | 7960 | 7950 | 7960 | 7950 | 705 |
| 367 | 20240618 | 141500 | 2117707960 | 7950 | 7950 | 7950 | 7950 | 865 |
| 368 | 20240618 | 141400 | 2110831210 | 7950 | 7950 | 7960 | 7950 | 1248 |
| 369 | 20240618 | 141300 | 2100909490 | 7950 | 7950 | 7960 | 7950 | 627 |
| 370 | 20240618 | 141200 | 2095923300 | 7950 | 7950 | 7960 | 7950 | 960 |
| 371 | 20240618 | 141100 | 2088291280 | 7950 | 7960 | 7960 | 7950 | 1061 |
| 372 | 20240618 | 141000 | 2079856230 | 7950 | 7950 | 7960 | 7950 | 1473 |
| 373 | 20240618 | 140900 | 2068139680 | 7950 | 7950 | 7960 | 7950 | 1617 |
| 374 | 20240618 | 140800 | 2055284290 | 7950 | 7960 | 7970 | 7950 | 13507 |
| 375 | 20240618 | 140700 | 1947771050 | 7960 | 7970 | 7970 | 7960 | 2014 |
| 376 | 20240618 | 140600 | 1931729560 | 7960 | 7960 | 7970 | 7960 | 847 |
| 377 | 20240618 | 140500 | 1924987420 | 7960 | 7960 | 7970 | 7960 | 688 |
| 378 | 20240618 | 140400 | 1919509930 | 7960 | 7960 | 7970 | 7960 | 1028 |
| 379 | 20240618 | 140300 | 1911327030 | 7970 | 7960 | 7970 | 7960 | 1005 |
| 380 | 20240618 | 140200 | 1903326490 | 7960 | 7960 | 7970 | 7960 | 619 |
| 381 | 20240618 | 140100 | 1898398130 | 7960 | 7960 | 7970 | 7960 | 784 |
| 382 | 20240618 | 140000 | 1892157320 | 7960 | 7960 | 7970 | 7960 | 1034 |
| 383 | 20240618 | 135900 | 1883921590 | 7960 | 7970 | 7970 | 7960 | 6441 |
| 384 | 20240618 | 135800 | 1832590400 | 7970 | 7970 | 7970 | 7970 | 433 |
| 385 | 20240618 | 135700 | 1829139390 | 7970 | 7970 | 7970 | 7970 | 716 |
| 386 | 20240618 | 135600 | 1823432870 | 7970 | 7970 | 7970 | 7970 | 545 |
| 387 | 20240618 | 135500 | 1819089220 | 7970 | 7970 | 7980 | 7970 | 361 |
| 388 | 20240618 | 135400 | 1816211120 | 7970 | 7970 | 7970 | 7970 | 746 |
| 389 | 20240618 | 135300 | 1810265500 | 7980 | 7970 | 7980 | 7970 | 689 |
| 390 | 20240618 | 135200 | 1804774160 | 7970 | 7970 | 7980 | 7970 | 479 |
| 391 | 20240618 | 135100 | 1800955300 | 7970 | 7980 | 7980 | 7970 | 329 |
| 392 | 20240618 | 135000 | 1798333150 | 7970 | 7970 | 7980 | 7970 | 675 |
| 393 | 20240618 | 134900 | 1792953390 | 7970 | 7970 | 7980 | 7970 | 461 |
| 394 | 20240618 | 134800 | 1789279170 | 7970 | 7970 | 7970 | 7970 | 373 |
| 395 | 20240618 | 134700 | 1786306360 | 7970 | 7970 | 7980 | 7970 | 736 |
| 396 | 20240618 | 134600 | 1780440390 | 7970 | 7970 | 7970 | 7970 | 316 |
| 397 | 20240618 | 134500 | 1777921870 | 7970 | 7970 | 7970 | 7970 | 297 |
| 398 | 20240618 | 134400 | 1775554780 | 7970 | 7970 | 7980 | 7970 | 502 |
| 399 | 20240618 | 134300 | 1771553830 | 7970 | 7970 | 7980 | 7970 | 601 |
| 400 | 20240618 | 134200 | 1766763370 | 7970 | 7970 | 7970 | 7970 | 315 |
| 401 | 20240618 | 134100 | 1764252820 | 7970 | 7970 | 7970 | 7970 | 807 |
| 402 | 20240618 | 134000 | 1757821030 | 7970 | 7970 | 7980 | 7970 | 643 |
| 403 | 20240618 | 133900 | 1752696120 | 7970 | 7970 | 7970 | 7970 | 289 |
| 404 | 20240618 | 133800 | 1750392790 | 7970 | 7970 | 7970 | 7970 | 690 |
| 405 | 20240618 | 133700 | 1744893490 | 7970 | 7970 | 7970 | 7970 | 255 |
| 406 | 20240618 | 133600 | 1742861140 | 7970 | 7970 | 7980 | 7970 | 627 |
| 407 | 20240618 | 133500 | 1737863930 | 7970 | 7980 | 7980 | 7970 | 549 |
| 408 | 20240618 | 133400 | 1733487620 | 7970 | 7970 | 7970 | 7970 | 393 |
| 409 | 20240618 | 133300 | 1730355410 | 7970 | 7970 | 7980 | 7970 | 783 |
| 410 | 20240618 | 133200 | 1724114390 | 7970 | 7980 | 7980 | 7970 | 531 |
| 411 | 20240618 | 133100 | 1719881210 | 7970 | 7970 | 7980 | 7970 | 439 |
| 412 | 20240618 | 133000 | 1716381070 | 7970 | 7970 | 7970 | 7970 | 608 |
| 413 | 20240618 | 132900 | 1711535310 | 7970 | 7970 | 7980 | 7970 | 886 |
| 414 | 20240618 | 132800 | 1704473120 | 7970 | 7970 | 7970 | 7970 | 408 |
| 415 | 20240618 | 132700 | 1701221360 | 7970 | 7970 | 7980 | 7970 | 456 |
| 416 | 20240618 | 132600 | 1697586490 | 7970 | 7970 | 7980 | 7970 | 704 |
| 417 | 20240618 | 132500 | 1691974610 | 7970 | 7970 | 7980 | 7970 | 534 |
| 418 | 20240618 | 132400 | 1687717070 | 7970 | 7970 | 7980 | 7970 | 1235 |
| 419 | 20240618 | 132300 | 1677871640 | 7970 | 7970 | 7980 | 7970 | 646 |
| 420 | 20240618 | 132200 | 1672723010 | 7970 | 7980 | 7980 | 7970 | 602 |
| 421 | 20240618 | 132100 | 1667924090 | 7970 | 7970 | 7980 | 7970 | 350 |
| 422 | 20240618 | 132000 | 1665134420 | 7970 | 7970 | 7970 | 7970 | 375 |
| 423 | 20240618 | 131900 | 1662145670 | 7970 | 7970 | 7980 | 7970 | 922 |
| 424 | 20240618 | 131800 | 1654796520 | 7970 | 7970 | 7980 | 7970 | 336 |
| 425 | 20240618 | 131700 | 1652118340 | 7970 | 7970 | 7980 | 7970 | 452 |
| 426 | 20240618 | 131600 | 1648515230 | 7970 | 7970 | 7980 | 7970 | 603 |
| 427 | 20240618 | 131500 | 1643709310 | 7970 | 7980 | 7980 | 7970 | 527 |
| 428 | 20240618 | 131400 | 1639508340 | 7970 | 7970 | 7970 | 7970 | 283 |
| 429 | 20240618 | 131300 | 1637252830 | 7970 | 7970 | 7980 | 7970 | 740 |
| 430 | 20240618 | 131200 | 1631353000 | 7970 | 7980 | 7980 | 7970 | 793 |
| 431 | 20240618 | 131100 | 1625031780 | 7970 | 7970 | 7980 | 7970 | 565 |
| 432 | 20240618 | 131000 | 1620526730 | 7970 | 7970 | 7980 | 7970 | 373 |
| 433 | 20240618 | 130900 | 1617552420 | 7970 | 7970 | 7980 | 7970 | 817 |
| 434 | 20240618 | 130800 | 1611038740 | 7970 | 7970 | 7980 | 7970 | 1055 |
| 435 | 20240618 | 130700 | 1602624770 | 7970 | 7970 | 7980 | 7970 | 504 |
| 436 | 20240618 | 130600 | 1598606240 | 7970 | 7980 | 7980 | 7970 | 617 |
| 437 | 20240618 | 130500 | 1593685380 | 7980 | 7980 | 7980 | 7970 | 1388 |
| 438 | 20240618 | 130400 | 1582609340 | 7980 | 7980 | 7980 | 7980 | 419 |
| 439 | 20240618 | 130300 | 1579265720 | 7980 | 7980 | 7990 | 7980 | 403 |
| 440 | 20240618 | 130200 | 1576049760 | 7980 | 7980 | 7980 | 7980 | 600 |
| 441 | 20240618 | 130100 | 1571261760 | 7980 | 7990 | 7990 | 7980 | 381 |
| 442 | 20240618 | 130000 | 1568221370 | 7990 | 7980 | 7990 | 7980 | 601 |
| 443 | 20240618 | 125900 | 1563425370 | 7980 | 7980 | 7980 | 7980 | 534 |
| 444 | 20240618 | 125800 | 1559164050 | 7980 | 7970 | 7980 | 7970 | 914 |
| 445 | 20240618 | 125700 | 1551877100 | 7980 | 7970 | 7980 | 7970 | 377 |
| 446 | 20240618 | 125600 | 1548872040 | 7970 | 7980 | 7980 | 7970 | 408 |
| 447 | 20240618 | 125500 | 1545619650 | 7980 | 7970 | 7980 | 7970 | 1500 |
| 448 | 20240618 | 125400 | 1533655540 | 7970 | 7970 | 7980 | 7970 | 361 |
| 449 | 20240618 | 125300 | 1530778360 | 7980 | 7980 | 7980 | 7970 | 420 |
| 450 | 20240618 | 125200 | 1527430340 | 7970 | 7980 | 7980 | 7970 | 402 |
| 451 | 20240618 | 125100 | 1524225360 | 7970 | 7970 | 7980 | 7970 | 771 |
| 452 | 20240618 | 125000 | 1518080480 | 7970 | 7970 | 7980 | 7970 | 726 |
| 453 | 20240618 | 124900 | 1512293150 | 7970 | 7980 | 7980 | 7970 | 405 |
| 454 | 20240618 | 124800 | 1509065250 | 7970 | 7970 | 7980 | 7970 | 782 |
| 455 | 20240618 | 124700 | 1502832540 | 7970 | 7970 | 7980 | 7970 | 514 |
| 456 | 20240618 | 124600 | 1498734870 | 7970 | 7970 | 7980 | 7970 | 354 |
| 457 | 20240618 | 124500 | 1495912790 | 7980 | 7970 | 7980 | 7970 | 288 |
| 458 | 20240618 | 124400 | 1493617350 | 7970 | 7980 | 7980 | 7970 | 699 |
| 459 | 20240618 | 124300 | 1488046100 | 7970 | 7970 | 7980 | 7970 | 396 |
| 460 | 20240618 | 124200 | 1484888770 | 7980 | 7980 | 7980 | 7970 | 456 |
| 461 | 20240618 | 124100 | 1481252870 | 7970 | 7980 | 7990 | 7970 | 5926 |
| 462 | 20240618 | 124000 | 1433971550 | 7990 | 7990 | 7990 | 7980 | 436 |
| 463 | 20240618 | 123900 | 1430492170 | 7990 | 7980 | 7990 | 7980 | 305 |
| 464 | 20240618 | 123800 | 1428057930 | 7980 | 7980 | 7980 | 7980 | 484 |
| 465 | 20240618 | 123700 | 1424195610 | 7980 | 7980 | 7980 | 7980 | 580 |
| 466 | 20240618 | 123600 | 1419567210 | 7980 | 7980 | 7990 | 7980 | 350 |
| 467 | 20240618 | 123500 | 1416774190 | 7980 | 7980 | 7990 | 7980 | 594 |
| 468 | 20240618 | 123400 | 1412033410 | 7990 | 7980 | 7990 | 7980 | 451 |
| 469 | 20240618 | 123300 | 1408433990 | 7980 | 7980 | 8000 | 7980 | 1221 |
| 470 | 20240618 | 123200 | 1398678950 | 7980 | 7980 | 7990 | 7980 | 493 |
| 471 | 20240618 | 123100 | 1394744430 | 7980 | 7980 | 7990 | 7980 | 536 |
| 472 | 20240618 | 123000 | 1390464730 | 7980 | 7980 | 7990 | 7980 | 666 |
| 473 | 20240618 | 122900 | 1385149910 | 7980 | 7980 | 7980 | 7980 | 295 |
| 474 | 20240618 | 122800 | 1382795810 | 7980 | 7980 | 7980 | 7980 | 318 |
| 475 | 20240618 | 122700 | 1380258170 | 7980 | 7980 | 7980 | 7980 | 597 |
| 476 | 20240618 | 122600 | 1375494110 | 7990 | 7980 | 7990 | 7980 | 446 |
| 477 | 20240618 | 122500 | 1371934410 | 7980 | 7980 | 7990 | 7980 | 265 |
| 478 | 20240618 | 122400 | 1369819040 | 7980 | 7980 | 7990 | 7980 | 626 |
| 479 | 20240618 | 122300 | 1364823510 | 7980 | 7980 | 7990 | 7980 | 609 |
| 480 | 20240618 | 122200 | 1359962980 | 7980 | 7990 | 7990 | 7980 | 268 |
| 481 | 20240618 | 122100 | 1357822810 | 7990 | 7980 | 7990 | 7980 | 924 |
| 482 | 20240618 | 122000 | 1350441740 | 7980 | 7980 | 7990 | 7980 | 510 |
| 483 | 20240618 | 121900 | 1346371760 | 7980 | 7980 | 7990 | 7980 | 520 |
| 484 | 20240618 | 121800 | 1342221650 | 7980 | 7980 | 7990 | 7980 | 363 |
| 485 | 20240618 | 121700 | 1339324400 | 7980 | 7980 | 7980 | 7980 | 723 |
| 486 | 20240618 | 121600 | 1333554860 | 7980 | 7980 | 7980 | 7980 | 360 |
| 487 | 20240618 | 121500 | 1330682060 | 7980 | 7980 | 7980 | 7980 | 229 |
| 488 | 20240618 | 121400 | 1328854640 | 7990 | 7980 | 7990 | 7980 | 310 |
| 489 | 20240618 | 121300 | 1326380800 | 7980 | 7980 | 7980 | 7980 | 584 |
| 490 | 20240618 | 121200 | 1321720480 | 7980 | 7980 | 7990 | 7980 | 350 |
| 491 | 20240618 | 121100 | 1318926860 | 7980 | 7980 | 7990 | 7970 | 288 |
| 492 | 20240618 | 121000 | 1316627890 | 7970 | 7970 | 7990 | 7970 | 3928 |
| 493 | 20240618 | 120900 | 1285271830 | 7970 | 7970 | 7980 | 7970 | 1241 |
| 494 | 20240618 | 120800 | 1275370590 | 7970 | 7970 | 7980 | 7970 | 522 |
| 495 | 20240618 | 120700 | 1271209820 | 7970 | 7970 | 7970 | 7970 | 235 |
| 496 | 20240618 | 120600 | 1269336870 | 7970 | 7970 | 7980 | 7970 | 668 |
| 497 | 20240618 | 120500 | 1264012780 | 7970 | 7980 | 7990 | 7970 | 1223 |
| 498 | 20240618 | 120400 | 1254256020 | 7980 | 7980 | 7990 | 7980 | 302 |
| 499 | 20240618 | 120300 | 1251846050 | 7980 | 7980 | 7980 | 7980 | 665 |
| 500 | 20240618 | 120200 | 1246539350 | 7980 | 7980 | 7980 | 7980 | 506 |
| 501 | 20240618 | 120100 | 1242501470 | 7980 | 7980 | 7980 | 7980 | 384 |
| 502 | 20240618 | 120000 | 1239437150 | 7980 | 7980 | 7990 | 7980 | 959 |
| 503 | 20240618 | 115900 | 1231784230 | 7980 | 7980 | 7990 | 7980 | 889 |
| 504 | 20240618 | 115800 | 1224689890 | 7980 | 7980 | 7990 | 7980 | 279 |
| 505 | 20240618 | 115700 | 1222463330 | 7980 | 7980 | 7990 | 7980 | 587 |
| 506 | 20240618 | 115600 | 1217778060 | 7980 | 7980 | 7990 | 7980 | 1093 |
| 507 | 20240618 | 115500 | 1209055810 | 7980 | 7970 | 7980 | 7970 | 767 |
| 508 | 20240618 | 115400 | 1202936390 | 7970 | 7970 | 7980 | 7970 | 330 |
| 509 | 20240618 | 115300 | 1200306030 | 7980 | 7980 | 7980 | 7970 | 677 |
| 510 | 20240618 | 115200 | 1194909080 | 7970 | 7970 | 7980 | 7970 | 749 |
| 511 | 20240618 | 115100 | 1188935290 | 7970 | 7970 | 7980 | 7970 | 967 |
| 512 | 20240618 | 115000 | 1181220760 | 7970 | 7980 | 7980 | 7970 | 500 |
| 513 | 20240618 | 114900 | 1177234890 | 7980 | 7970 | 7980 | 7970 | 853 |
| 514 | 20240618 | 114800 | 1170436420 | 7970 | 7970 | 7980 | 7970 | 282 |
| 515 | 20240618 | 114700 | 1168188870 | 7970 | 7980 | 7980 | 7970 | 692 |
| 516 | 20240618 | 114600 | 1162671730 | 7970 | 7970 | 7980 | 7970 | 624 |
| 517 | 20240618 | 114500 | 1157698360 | 7970 | 7970 | 7980 | 7970 | 718 |
| 518 | 20240618 | 114400 | 1151972760 | 7980 | 7970 | 7980 | 7970 | 2120 |
| 519 | 20240618 | 114300 | 1135076350 | 7970 | 7970 | 7980 | 7970 | 527 |
| 520 | 20240618 | 114200 | 1130875690 | 7970 | 7970 | 7980 | 7970 | 648 |
| 521 | 20240618 | 114100 | 1125711110 | 7970 | 7970 | 7980 | 7970 | 411 |
| 522 | 20240618 | 114000 | 1122435250 | 7970 | 7970 | 7980 | 7970 | 970 |
| 523 | 20240618 | 113900 | 1114704290 | 7970 | 7970 | 7980 | 7970 | 366 |
| 524 | 20240618 | 113800 | 1111786040 | 7970 | 7970 | 7970 | 7970 | 649 |
| 525 | 20240618 | 113700 | 1106613510 | 7970 | 7980 | 7980 | 7970 | 487 |
| 526 | 20240618 | 113600 | 1102731120 | 7980 | 7970 | 7980 | 7970 | 329 |
| 527 | 20240618 | 113500 | 1100107950 | 7970 | 7970 | 7980 | 7970 | 830 |
| 528 | 20240618 | 113400 | 1093492640 | 7970 | 7970 | 7980 | 7970 | 589 |
| 529 | 20240618 | 113300 | 1088798120 | 7970 | 7970 | 7970 | 7970 | 239 |
| 530 | 20240618 | 113200 | 1086893290 | 7970 | 7970 | 7970 | 7970 | 878 |
| 531 | 20240618 | 113100 | 1079895630 | 7970 | 7970 | 7980 | 7970 | 580 |
| 532 | 20240618 | 113000 | 1075273010 | 7970 | 7970 | 7980 | 7970 | 346 |
| 533 | 20240618 | 112900 | 1072514370 | 7970 | 7980 | 7980 | 7970 | 1934 |
| 534 | 20240618 | 112800 | 1057100360 | 7970 | 7970 | 7980 | 7970 | 1538 |
| 535 | 20240618 | 112700 | 1044833510 | 7970 | 7970 | 7970 | 7970 | 337 |
| 536 | 20240618 | 112600 | 1042147620 | 7970 | 7980 | 7980 | 7970 | 487 |
| 537 | 20240618 | 112500 | 1038265710 | 7980 | 7970 | 7980 | 7970 | 611 |
| 538 | 20240618 | 112400 | 1033395780 | 7970 | 7970 | 7980 | 7970 | 476 |
| 539 | 20240618 | 112300 | 1029601320 | 7970 | 7970 | 7980 | 7970 | 654 |
| 540 | 20240618 | 112200 | 1024387840 | 7970 | 7980 | 7980 | 7970 | 1651 |
| 541 | 20240618 | 112100 | 1011217750 | 7970 | 7980 | 7980 | 7970 | 995 |
| 542 | 20240618 | 112000 | 1003285940 | 7970 | 7980 | 7980 | 7970 | 591 |
| 543 | 20240618 | 111900 | 998571880 | 7980 | 7970 | 7980 | 7970 | 511 |
| 544 | 20240618 | 111800 | 994497870 | 7970 | 7980 | 7980 | 7970 | 637 |
| 545 | 20240618 | 111700 | 989417880 | 7980 | 7980 | 7990 | 7970 | 753 |
| 546 | 20240618 | 111600 | 983412210 | 7970 | 7980 | 7980 | 7970 | 515 |
| 547 | 20240618 | 111500 | 979305790 | 7980 | 7980 | 7980 | 7970 | 358 |
| 548 | 20240618 | 111400 | 976449620 | 7980 | 7980 | 7990 | 7980 | 698 |
| 549 | 20240618 | 111300 | 970879570 | 7980 | 7980 | 7990 | 7980 | 847 |
| 550 | 20240618 | 111200 | 964120490 | 7980 | 7970 | 7980 | 7970 | 245 |
| 551 | 20240618 | 111100 | 962166660 | 7970 | 7980 | 7980 | 7970 | 613 |
| 552 | 20240618 | 111000 | 957279260 | 7970 | 7970 | 7990 | 7970 | 717 |
| 553 | 20240618 | 110900 | 951559640 | 7980 | 7970 | 7980 | 7970 | 167 |
| 554 | 20240618 | 110800 | 950227760 | 7970 | 7970 | 7980 | 7970 | 543 |
| 555 | 20240618 | 110700 | 945898360 | 7980 | 7970 | 7980 | 7970 | 683 |
| 556 | 20240618 | 110600 | 940453570 | 7980 | 7980 | 7980 | 7970 | 225 |
| 557 | 20240618 | 110500 | 938659480 | 7970 | 7980 | 7980 | 7970 | 432 |
| 558 | 20240618 | 110400 | 935212390 | 7980 | 7980 | 7980 | 7970 | 691 |
| 559 | 20240618 | 110300 | 929700610 | 7980 | 7970 | 7980 | 7970 | 486 |
| 560 | 20240618 | 110200 | 925823890 | 7970 | 7970 | 7980 | 7970 | 557 |
| 561 | 20240618 | 110100 | 921383150 | 7970 | 7980 | 7980 | 7970 | 825 |
| 562 | 20240618 | 110000 | 914800100 | 7980 | 7980 | 7980 | 7980 | 591 |
| 563 | 20240618 | 105900 | 910083920 | 7990 | 7970 | 7990 | 7970 | 802 |
| 564 | 20240618 | 105800 | 903685460 | 7970 | 7970 | 7990 | 7970 | 457 |
| 565 | 20240618 | 105700 | 900042150 | 7970 | 7970 | 7980 | 7970 | 641 |
| 566 | 20240618 | 105600 | 894933180 | 7970 | 7970 | 7980 | 7970 | 462 |
| 567 | 20240618 | 105500 | 891248850 | 7970 | 7980 | 7990 | 7970 | 468 |
| 568 | 20240618 | 105400 | 887515700 | 7980 | 7980 | 7990 | 7980 | 490 |
| 569 | 20240618 | 105300 | 883605400 | 7980 | 7980 | 7980 | 7980 | 559 |
| 570 | 20240618 | 105200 | 879144580 | 7980 | 7980 | 7990 | 7980 | 562 |
| 571 | 20240618 | 105100 | 874658820 | 7980 | 7980 | 7990 | 7980 | 907 |
| 572 | 20240618 | 105000 | 867419950 | 7980 | 7980 | 7990 | 7980 | 693 |
| 573 | 20240618 | 104900 | 861889790 | 7980 | 7980 | 7990 | 7980 | 315 |
| 574 | 20240618 | 104800 | 859375990 | 7980 | 7980 | 7980 | 7970 | 412 |
| 575 | 20240618 | 104700 | 856089040 | 7970 | 7970 | 7980 | 7970 | 585 |
| 576 | 20240618 | 104600 | 851423640 | 7970 | 7970 | 7980 | 7970 | 586 |
| 577 | 20240618 | 104500 | 846753110 | 7980 | 7980 | 7980 | 7980 | 734 |
| 578 | 20240618 | 104400 | 840895790 | 7970 | 7970 | 7980 | 7970 | 1619 |
| 579 | 20240618 | 104300 | 827979350 | 7970 | 7980 | 7980 | 7970 | 1095 |
| 580 | 20240618 | 104200 | 819245680 | 7970 | 7980 | 7980 | 7970 | 578 |
| 581 | 20240618 | 104100 | 814635770 | 7980 | 7970 | 7980 | 7970 | 474 |
| 582 | 20240618 | 104000 | 810856820 | 7980 | 7970 | 7980 | 7970 | 872 |
| 583 | 20240618 | 103900 | 803901830 | 7970 | 7980 | 7990 | 7970 | 12079 |
| 584 | 20240618 | 103800 | 707506160 | 7990 | 7980 | 7990 | 7980 | 573 |
| 585 | 20240618 | 103700 | 702931620 | 7980 | 7980 | 7990 | 7980 | 410 |
| 586 | 20240618 | 103600 | 699659810 | 7980 | 7990 | 7990 | 7980 | 452 |
| 587 | 20240618 | 103500 | 696052230 | 7980 | 7980 | 7990 | 7980 | 425 |
| 588 | 20240618 | 103400 | 692660660 | 7980 | 7980 | 7990 | 7980 | 613 |
| 589 | 20240618 | 103300 | 687768460 | 7980 | 7990 | 7990 | 7980 | 1238 |
| 590 | 20240618 | 103200 | 677886490 | 7980 | 7980 | 7990 | 7980 | 480 |
| 591 | 20240618 | 103100 | 674055380 | 7980 | 7980 | 7990 | 7980 | 450 |
| 592 | 20240618 | 103000 | 670463910 | 7980 | 7980 | 7990 | 7980 | 256 |
| 593 | 20240618 | 102900 | 668420970 | 7980 | 7980 | 7990 | 7980 | 764 |
| 594 | 20240618 | 102800 | 662323750 | 7980 | 7990 | 7990 | 7980 | 480 |
| 595 | 20240618 | 102700 | 658492840 | 7980 | 7980 | 7990 | 7980 | 1105 |
| 596 | 20240618 | 102600 | 649671330 | 7980 | 7980 | 7990 | 7980 | 1085 |
| 597 | 20240618 | 102500 | 641011270 | 7980 | 7980 | 7990 | 7980 | 440 |
| 598 | 20240618 | 102400 | 637499670 | 7990 | 7980 | 7990 | 7980 | 429 |
| 599 | 20240618 | 102300 | 634075720 | 7980 | 7980 | 7990 | 7980 | 507 |
| 600 | 20240618 | 102200 | 630029260 | 7980 | 7980 | 7990 | 7980 | 481 |
| 601 | 20240618 | 102100 | 626190670 | 7980 | 7980 | 7990 | 7980 | 480 |
| 602 | 20240618 | 102000 | 622360260 | 7990 | 7980 | 7990 | 7980 | 486 |
| 603 | 20240618 | 101900 | 618481950 | 7980 | 7980 | 7990 | 7980 | 720 |
| 604 | 20240618 | 101800 | 612736260 | 7980 | 7980 | 7990 | 7980 | 532 |
| 605 | 20240618 | 101700 | 608490850 | 7980 | 7980 | 7990 | 7980 | 373 |
| 606 | 20240618 | 101600 | 605514140 | 7990 | 7980 | 7990 | 7980 | 334 |
| 607 | 20240618 | 101500 | 602848760 | 7980 | 7980 | 7990 | 7980 | 521 |
| 608 | 20240618 | 101400 | 598691170 | 7990 | 7990 | 7990 | 7980 | 8579 |
| 609 | 20240618 | 101300 | 530154930 | 7990 | 7990 | 8000 | 7990 | 1363 |
| 610 | 20240618 | 101200 | 519253350 | 8000 | 7990 | 8000 | 7990 | 555 |
| 611 | 20240618 | 101100 | 514818440 | 8000 | 7990 | 8000 | 7990 | 271 |
| 612 | 20240618 | 101000 | 512651720 | 7990 | 8000 | 8000 | 7990 | 380 |
| 613 | 20240618 | 100900 | 509614990 | 7990 | 7990 | 8000 | 7990 | 285 |
| 614 | 20240618 | 100800 | 507337410 | 8000 | 7990 | 8000 | 7990 | 376 |
| 615 | 20240618 | 100700 | 504332070 | 7990 | 8000 | 8000 | 7990 | 103 |
| 616 | 20240618 | 100600 | 503508610 | 7990 | 7990 | 8000 | 7990 | 117 |
| 617 | 20240618 | 100500 | 502573370 | 8000 | 7990 | 8000 | 7990 | 6103 |
| 618 | 20240618 | 100400 | 453809760 | 7990 | 8000 | 8000 | 7990 | 65 |
| 619 | 20240618 | 100300 | 453290350 | 7990 | 8000 | 8000 | 7990 | 240 |
| 620 | 20240618 | 100200 | 451371110 | 7990 | 7990 | 8000 | 7990 | 185 |
| 621 | 20240618 | 100100 | 449892930 | 8000 | 7990 | 8000 | 7990 | 283 |
| 622 | 20240618 | 100000 | 447631570 | 7990 | 8000 | 8000 | 7990 | 69 |
| 623 | 20240618 | 095900 | 447080170 | 8000 | 8000 | 8000 | 7990 | 3946 |
| 624 | 20240618 | 095800 | 415517590 | 8000 | 8000 | 8000 | 8000 | 439 |
| 625 | 20240618 | 095700 | 412005590 | 8000 | 8010 | 8010 | 8000 | 470 |
| 626 | 20240618 | 095600 | 408245150 | 8000 | 8000 | 8010 | 8000 | 218 |
| 627 | 20240618 | 095500 | 406501120 | 8000 | 8000 | 8000 | 8000 | 169 |
| 628 | 20240618 | 095400 | 405149120 | 8000 | 8000 | 8010 | 8000 | 815 |
| 629 | 20240618 | 095300 | 398627000 | 8000 | 8010 | 8010 | 8000 | 178 |
| 630 | 20240618 | 095200 | 397202010 | 8010 | 8000 | 8010 | 8000 | 180 |
| 631 | 20240618 | 095100 | 395761480 | 8000 | 8010 | 8010 | 8000 | 556 |
| 632 | 20240618 | 095000 | 391311990 | 8000 | 8000 | 8010 | 8000 | 160 |
| 633 | 20240618 | 094900 | 390030900 | 8010 | 8010 | 8010 | 8000 | 193 |
| 634 | 20240618 | 094800 | 388485890 | 8000 | 8000 | 8010 | 8000 | 319 |
| 635 | 20240618 | 094700 | 385933790 | 8000 | 8010 | 8010 | 8000 | 204 |
| 636 | 20240618 | 094600 | 384301710 | 8000 | 8010 | 8010 | 8000 | 79 |
| 637 | 20240618 | 094500 | 383669520 | 8000 | 8000 | 8010 | 8000 | 319 |
| 638 | 20240618 | 094400 | 381117320 | 8010 | 8010 | 8010 | 8000 | 296 |
| 639 | 20240618 | 094300 | 378749170 | 8010 | 7990 | 8010 | 7990 | 2065 |
| 640 | 20240618 | 094200 | 362232030 | 7990 | 7990 | 8000 | 7990 | 213 |
| 641 | 20240618 | 094100 | 360529160 | 7990 | 7990 | 8000 | 7990 | 216 |
| 642 | 20240618 | 094000 | 358803270 | 7990 | 7990 | 8000 | 7990 | 1286 |
| 643 | 20240618 | 093900 | 348517830 | 8000 | 7990 | 8000 | 7990 | 1617 |
| 644 | 20240618 | 093800 | 335582800 | 8000 | 7990 | 8000 | 7990 | 122 |
| 645 | 20240618 | 093700 | 334607550 | 7990 | 8000 | 8000 | 7990 | 1163 |
| 646 | 20240618 | 093600 | 325309450 | 8000 | 8000 | 8000 | 7990 | 169 |
| 647 | 20240618 | 093500 | 323958530 | 8000 | 7990 | 8000 | 7990 | 211 |
| 648 | 20240618 | 093400 | 322271980 | 7990 | 7990 | 8000 | 7990 | 521 |
| 649 | 20240618 | 093300 | 318108170 | 7990 | 7990 | 8000 | 7990 | 285 |
| 650 | 20240618 | 093200 | 315830990 | 7990 | 7990 | 8000 | 7990 | 167 |
| 651 | 20240618 | 093100 | 314496600 | 8000 | 7990 | 8000 | 7990 | 134 |
| 652 | 20240618 | 093000 | 313425510 | 7990 | 8000 | 8000 | 7990 | 1411 |
| 653 | 20240618 | 092900 | 302140830 | 7990 | 7990 | 8000 | 7990 | 12 |
| 654 | 20240618 | 092800 | 302044920 | 7990 | 7990 | 7990 | 7990 | 522 |
| 655 | 20240618 | 092700 | 297874140 | 7990 | 8010 | 8010 | 7990 | 13195 |
| 656 | 20240618 | 092600 | 192254210 | 8010 | 8020 | 8020 | 8010 | 815 |
| 657 | 20240618 | 092500 | 185724650 | 8020 | 8020 | 8020 | 8010 | 151 |
| 658 | 20240618 | 092400 | 184513640 | 8020 | 8010 | 8020 | 8010 | 133 |
| 659 | 20240618 | 092300 | 183447840 | 8010 | 8020 | 8020 | 8010 | 316 |
| 660 | 20240618 | 092200 | 180916240 | 8020 | 8020 | 8020 | 8020 | 100 |
| 661 | 20240618 | 092100 | 180114240 | 8020 | 8020 | 8020 | 8020 | 1 |
| 662 | 20240618 | 092000 | 180106220 | 8010 | 8020 | 8020 | 8010 | 872 |
| 663 | 20240618 | 091900 | 173121330 | 8010 | 8010 | 8010 | 8010 | 304 |
| 664 | 20240618 | 091800 | 170686290 | 8020 | 8020 | 8020 | 8020 | 85 |
| 665 | 20240618 | 091700 | 170004590 | 8020 | 8020 | 8020 | 8010 | 329 |
| 666 | 20240618 | 091600 | 167367930 | 8030 | 8020 | 8030 | 8020 | 476 |
| 667 | 20240618 | 091500 | 163549910 | 8020 | 8020 | 8030 | 8020 | 17 |
| 668 | 20240618 | 091400 | 163413550 | 8020 | 8040 | 8040 | 8020 | 4562 |
| 669 | 20240618 | 091300 | 126780700 | 8040 | 8030 | 8050 | 8030 | 550 |
| 670 | 20240618 | 091200 | 122360190 | 8030 | 8030 | 8030 | 8030 | 1429 |
| 671 | 20240618 | 091100 | 110885320 | 8030 | 8030 | 8030 | 8020 | 1018 |
| 672 | 20240618 | 091000 | 102710940 | 8030 | 8030 | 8030 | 8030 | 49 |
| 673 | 20240618 | 090900 | 102317470 | 8020 | 8020 | 8030 | 8020 | 75 |
| 674 | 20240618 | 090800 | 101715570 | 8020 | 8020 | 8030 | 8020 | 36 |
| 675 | 20240618 | 090700 | 101426530 | 8030 | 8030 | 8030 | 8030 | 85 |
| 676 | 20240618 | 090600 | 100743980 | 8020 | 8010 | 8020 | 8010 | 989 |
| 677 | 20240618 | 090500 | 92821570 | 8010 | 8010 | 8010 | 8000 | 438 |
| 678 | 20240618 | 090400 | 89313200 | 8010 | 8010 | 8010 | 8000 | 297 |
| 679 | 20240618 | 090300 | 86934390 | 8010 | 8030 | 8030 | 8000 | 406 |
| 680 | 20240618 | 090200 | 83682910 | 8010 | 8010 | 8010 | 8000 | 3244 |
| 681 | 20240618 | 090100 | 57698640 | 8010 | 8050 | 8050 | 8010 | 2790 |
| 682 | 20240618 | 090000 | 35276460 | 8050 | 8080 | 8090 | 8050 | 4370 |