33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 201700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 31488 |
| 3 | 20240718 | 201600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240718 | 201500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240718 | 201400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240718 | 201300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240718 | 201200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240718 | 201100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240718 | 201000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240718 | 200900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240718 | 200800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240718 | 200700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240718 | 200600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240718 | 200500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240718 | 200400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240718 | 200300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240718 | 200200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240718 | 200100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240718 | 200000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240718 | 195900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240718 | 195800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240718 | 195700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240718 | 195600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240718 | 195500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240718 | 195400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240718 | 195300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240718 | 195200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240718 | 195100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240718 | 195000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240718 | 194900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240718 | 194800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240718 | 194700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 31488 |
| 33 | 20240718 | 194600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240718 | 194500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240718 | 194400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240718 | 194300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240718 | 194200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240718 | 194100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240718 | 194000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240718 | 193900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240718 | 193800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240718 | 193700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240718 | 193600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240718 | 193500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240718 | 193400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240718 | 193300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240718 | 193200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240718 | 193100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240718 | 193000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240718 | 192900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240718 | 192800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240718 | 192700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240718 | 192600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240718 | 192500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240718 | 192400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240718 | 192300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240718 | 192200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240718 | 192100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240718 | 192000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240718 | 191900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240718 | 191800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240718 | 191700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 31488 |
| 63 | 20240718 | 191600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240718 | 191500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240718 | 191400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240718 | 191300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240718 | 191200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240718 | 191100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240718 | 191000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240718 | 190900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240718 | 190800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240718 | 190700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240718 | 190600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240718 | 190500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240718 | 190400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240718 | 190300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240718 | 190200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240718 | 190100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240718 | 190000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240718 | 185900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240718 | 185800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240718 | 185700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240718 | 185600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240718 | 185500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240718 | 185400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240718 | 185300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240718 | 185200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240718 | 185100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240718 | 185000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240718 | 184900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240718 | 184800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240718 | 184700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 31488 |
| 93 | 20240718 | 184600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240718 | 184500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240718 | 184400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240718 | 184300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240718 | 184200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240718 | 184100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240718 | 184000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240718 | 183900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240718 | 183800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240718 | 183700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240718 | 183600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240718 | 183500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240718 | 183400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240718 | 183300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240718 | 183200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240718 | 183100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240718 | 183000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240718 | 182900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240718 | 182800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240718 | 182700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240718 | 182600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240718 | 182500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240718 | 182400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240718 | 182300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240718 | 182200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240718 | 182100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240718 | 182000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240718 | 181900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240718 | 181800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240718 | 181700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 31488 |
| 123 | 20240718 | 181600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240718 | 181500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240718 | 181400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240718 | 181300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240718 | 181200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240718 | 181100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240718 | 181000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240718 | 180900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240718 | 180800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240718 | 180700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240718 | 180600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240718 | 180500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240718 | 180400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240718 | 180300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240718 | 180200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240718 | 180100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240718 | 180000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240718 | 175900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240718 | 175800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240718 | 175700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240718 | 175600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240718 | 175500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240718 | 175400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240718 | 175300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240718 | 175200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240718 | 175100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240718 | 175000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240718 | 174900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240718 | 174800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240718 | 174700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 31488 |
| 153 | 20240718 | 174600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240718 | 174500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240718 | 174400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240718 | 174300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240718 | 174200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240718 | 174100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240718 | 174000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240718 | 173900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240718 | 173800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240718 | 173700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240718 | 173600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240718 | 173500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240718 | 173400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240718 | 173300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240718 | 173200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240718 | 173100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240718 | 173000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240718 | 172900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240718 | 172800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240718 | 172700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240718 | 172600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240718 | 172500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240718 | 172400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240718 | 172300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240718 | 172200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240718 | 172100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240718 | 172000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240718 | 171900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240718 | 171800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240718 | 171700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 31488 |
| 183 | 20240718 | 171600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240718 | 171500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240718 | 171400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240718 | 171300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240718 | 171200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240718 | 171100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20240718 | 171000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20240718 | 170900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20240718 | 170800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20240718 | 170700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20240718 | 170600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20240718 | 170500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20240718 | 170400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20240718 | 170300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240718 | 170200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240718 | 170100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240718 | 170000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240718 | 165900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240718 | 165800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240718 | 165700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240718 | 165600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240718 | 165500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240718 | 165400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240718 | 165300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20240718 | 165200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240718 | 165100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240718 | 165000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240718 | 164900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240718 | 164800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20240718 | 164700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 31488 |
| 213 | 20240718 | 164600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20240718 | 164500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20240718 | 164400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20240718 | 164300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20240718 | 164200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20240718 | 164100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20240718 | 164000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20240718 | 163900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20240718 | 163800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20240718 | 163700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20240718 | 163600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20240718 | 163500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20240718 | 163400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20240718 | 163300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20240718 | 163200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20240718 | 163100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20240718 | 163000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20240718 | 162900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20240718 | 162800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20240718 | 162700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20240718 | 162600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20240718 | 162500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20240718 | 162400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20240718 | 162300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20240718 | 162200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20240718 | 162100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20240718 | 162000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20240718 | 161900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20240718 | 161800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20240718 | 161700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 31488 |
| 243 | 20240718 | 161600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20240718 | 161500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20240718 | 161400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20240718 | 161300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20240718 | 161200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20240718 | 161100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20240718 | 161000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20240718 | 160900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20240718 | 160800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20240718 | 160700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20240718 | 160600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20240718 | 160500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20240718 | 160400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20240718 | 160300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20240718 | 160200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20240718 | 160100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20240718 | 160000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20240718 | 155900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20240718 | 155800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20240718 | 155700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20240718 | 155600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20240718 | 155500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20240718 | 155400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20240718 | 155300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20240718 | 155200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20240718 | 155100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20240718 | 155000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20240718 | 154900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20240718 | 154800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20240718 | 154700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 31488 |
| 273 | 20240718 | 154600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20240718 | 154500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20240718 | 154400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20240718 | 154300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20240718 | 154200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20240718 | 154100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20240718 | 154000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20240718 | 153900 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20240718 | 153800 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20240718 | 153700 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20240718 | 153600 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20240718 | 153500 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20240718 | 153400 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20240718 | 153300 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20240718 | 153200 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20240718 | 153100 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20240718 | 153000 | 4914830260 | 8640 | 8640 | 8640 | 8640 | 31488 |
| 290 | 20240718 | 152900 | 4642773940 | 8560 | 8560 | 8560 | 8560 | 0 |
| 291 | 20240718 | 152800 | 4642773940 | 8560 | 8560 | 8560 | 8560 | 0 |
| 292 | 20240718 | 152700 | 4642773940 | 8560 | 8560 | 8560 | 8560 | 0 |
| 293 | 20240718 | 152600 | 4642773940 | 8560 | 8560 | 8560 | 8560 | 0 |
| 294 | 20240718 | 152500 | 4642773940 | 8560 | 8560 | 8560 | 8560 | 0 |
| 295 | 20240718 | 152400 | 4642773940 | 8560 | 8560 | 8560 | 8560 | 0 |
| 296 | 20240718 | 152300 | 4642773940 | 8560 | 8560 | 8560 | 8560 | 0 |
| 297 | 20240718 | 152200 | 4642773940 | 8560 | 8560 | 8560 | 8560 | 0 |
| 298 | 20240718 | 152100 | 4642773940 | 8560 | 8560 | 8560 | 8560 | 0 |
| 299 | 20240718 | 152000 | 4642773940 | 8560 | 8560 | 8560 | 8560 | 0 |
| 300 | 20240718 | 151900 | 4642773940 | 8560 | 8630 | 8630 | 8560 | 30146 |
| 301 | 20240718 | 151800 | 4383092110 | 8630 | 8630 | 8630 | 8620 | 2095 |
| 302 | 20240718 | 151700 | 4365012410 | 8630 | 8630 | 8630 | 8620 | 766 |
| 303 | 20240718 | 151600 | 4358402030 | 8630 | 8630 | 8630 | 8620 | 2971 |
| 304 | 20240718 | 151500 | 4332766890 | 8630 | 8620 | 8630 | 8620 | 2359 |
| 305 | 20240718 | 151400 | 4312409380 | 8620 | 8630 | 8630 | 8620 | 1798 |
| 306 | 20240718 | 151300 | 4296892920 | 8630 | 8620 | 8630 | 8610 | 2484 |
| 307 | 20240718 | 151200 | 4275469100 | 8630 | 8610 | 8630 | 8610 | 2932 |
| 308 | 20240718 | 151100 | 4250194100 | 8620 | 8620 | 8620 | 8610 | 2154 |
| 309 | 20240718 | 151000 | 4231626630 | 8620 | 8620 | 8620 | 8610 | 2653 |
| 310 | 20240718 | 150900 | 4208757880 | 8620 | 8620 | 8620 | 8620 | 1516 |
| 311 | 20240718 | 150800 | 4195689960 | 8620 | 8620 | 8620 | 8610 | 1266 |
| 312 | 20240718 | 150700 | 4184777140 | 8630 | 8620 | 8630 | 8610 | 5652 |
| 313 | 20240718 | 150600 | 4136054000 | 8620 | 8620 | 8620 | 8610 | 1413 |
| 314 | 20240718 | 150500 | 4123874410 | 8620 | 8620 | 8620 | 8610 | 1967 |
| 315 | 20240718 | 150400 | 4106919000 | 8620 | 8610 | 8620 | 8610 | 1355 |
| 316 | 20240718 | 150300 | 4095239110 | 8610 | 8620 | 8620 | 8610 | 2961 |
| 317 | 20240718 | 150200 | 4069727410 | 8620 | 8620 | 8620 | 8610 | 1610 |
| 318 | 20240718 | 150100 | 4055849310 | 8620 | 8620 | 8620 | 8610 | 1847 |
| 319 | 20240718 | 150000 | 4039929180 | 8620 | 8620 | 8620 | 8610 | 2176 |
| 320 | 20240718 | 145900 | 4021176530 | 8620 | 8610 | 8620 | 8610 | 2194 |
| 321 | 20240718 | 145800 | 4002265730 | 8620 | 8620 | 8620 | 8610 | 1445 |
| 322 | 20240718 | 145700 | 3989811510 | 8620 | 8620 | 8620 | 8610 | 2468 |
| 323 | 20240718 | 145600 | 3968544100 | 8610 | 8610 | 8620 | 8600 | 2539 |
| 324 | 20240718 | 145500 | 3946684290 | 8610 | 8610 | 8620 | 8610 | 2309 |
| 325 | 20240718 | 145400 | 3926789440 | 8610 | 8600 | 8620 | 8600 | 2574 |
| 326 | 20240718 | 145300 | 3904614020 | 8610 | 8610 | 8610 | 8600 | 2073 |
| 327 | 20240718 | 145200 | 3886765960 | 8600 | 8610 | 8610 | 8600 | 1331 |
| 328 | 20240718 | 145100 | 3875307090 | 8600 | 8600 | 8610 | 8600 | 1485 |
| 329 | 20240718 | 145000 | 3862523240 | 8610 | 8600 | 8610 | 8590 | 1776 |
| 330 | 20240718 | 144900 | 3847238330 | 8600 | 8610 | 8610 | 8600 | 1427 |
| 331 | 20240718 | 144800 | 3834962620 | 8610 | 8600 | 8610 | 8590 | 3213 |
| 332 | 20240718 | 144700 | 3807307110 | 8600 | 8600 | 8600 | 8590 | 1596 |
| 333 | 20240718 | 144600 | 3793582090 | 8600 | 8610 | 8610 | 8590 | 6575 |
| 334 | 20240718 | 144500 | 3737027290 | 8600 | 8610 | 8610 | 8600 | 2591 |
| 335 | 20240718 | 144400 | 3714725650 | 8600 | 8610 | 8610 | 8590 | 1449 |
| 336 | 20240718 | 144300 | 3702264940 | 8600 | 8600 | 8610 | 8600 | 2743 |
| 337 | 20240718 | 144200 | 3678661510 | 8610 | 8600 | 8610 | 8600 | 2996 |
| 338 | 20240718 | 144100 | 3652882570 | 8600 | 8600 | 8600 | 8590 | 1843 |
| 339 | 20240718 | 144000 | 3637035610 | 8600 | 8600 | 8600 | 8580 | 1594 |
| 340 | 20240718 | 143900 | 3623331800 | 8600 | 8600 | 8610 | 8590 | 3567 |
| 341 | 20240718 | 143800 | 3592649280 | 8600 | 8600 | 8600 | 8590 | 1653 |
| 342 | 20240718 | 143700 | 3578434410 | 8600 | 8600 | 8610 | 8590 | 2706 |
| 343 | 20240718 | 143600 | 3555159710 | 8600 | 8580 | 8600 | 8580 | 2352 |
| 344 | 20240718 | 143500 | 3534940710 | 8590 | 8590 | 8590 | 8580 | 2598 |
| 345 | 20240718 | 143400 | 3512626700 | 8590 | 8600 | 8600 | 8580 | 1785 |
| 346 | 20240718 | 143300 | 3497289750 | 8600 | 8610 | 8610 | 8590 | 3044 |
| 347 | 20240718 | 143200 | 3471111020 | 8610 | 8600 | 8610 | 8600 | 1573 |
| 348 | 20240718 | 143100 | 3457571380 | 8600 | 8600 | 8610 | 8590 | 1957 |
| 349 | 20240718 | 143000 | 3440738150 | 8590 | 8600 | 8610 | 8590 | 1876 |
| 350 | 20240718 | 142900 | 3424596940 | 8590 | 8590 | 8600 | 8590 | 251 |
| 351 | 20240718 | 142800 | 3422439000 | 8600 | 8600 | 8610 | 8580 | 953 |
| 352 | 20240718 | 142700 | 3414244960 | 8590 | 8590 | 8610 | 8580 | 14631 |
| 353 | 20240718 | 142600 | 3288422440 | 8580 | 8580 | 8600 | 8580 | 6880 |
| 354 | 20240718 | 142500 | 3229302950 | 8580 | 8590 | 8590 | 8580 | 897 |
| 355 | 20240718 | 142400 | 3221600960 | 8580 | 8590 | 8590 | 8580 | 1190 |
| 356 | 20240718 | 142300 | 3211384340 | 8580 | 8580 | 8590 | 8580 | 270 |
| 357 | 20240718 | 142200 | 3209066110 | 8590 | 8560 | 8590 | 8560 | 846 |
| 358 | 20240718 | 142100 | 3201806520 | 8570 | 8580 | 8590 | 8550 | 9474 |
| 359 | 20240718 | 142000 | 3120533680 | 8590 | 8590 | 8590 | 8580 | 629 |
| 360 | 20240718 | 141900 | 3115134470 | 8580 | 8580 | 8590 | 8580 | 540 |
| 361 | 20240718 | 141800 | 3110500290 | 8590 | 8580 | 8590 | 8580 | 1007 |
| 362 | 20240718 | 141700 | 3101853730 | 8590 | 8580 | 8590 | 8580 | 461 |
| 363 | 20240718 | 141600 | 3097896580 | 8590 | 8580 | 8590 | 8580 | 825 |
| 364 | 20240718 | 141500 | 3090817280 | 8580 | 8590 | 8590 | 8580 | 859 |
| 365 | 20240718 | 141400 | 3083441050 | 8590 | 8580 | 8590 | 8580 | 332 |
| 366 | 20240718 | 141300 | 3080591080 | 8580 | 8590 | 8590 | 8580 | 518 |
| 367 | 20240718 | 141200 | 3076144240 | 8590 | 8590 | 8590 | 8580 | 529 |
| 368 | 20240718 | 141100 | 3071601070 | 8590 | 8590 | 8590 | 8580 | 335 |
| 369 | 20240718 | 141000 | 3068725300 | 8590 | 8590 | 8590 | 8580 | 118 |
| 370 | 20240718 | 140900 | 3067712160 | 8580 | 8590 | 8590 | 8580 | 938 |
| 371 | 20240718 | 140800 | 3059658200 | 8580 | 8590 | 8590 | 8580 | 352 |
| 372 | 20240718 | 140700 | 3056635610 | 8590 | 8590 | 8590 | 8580 | 191 |
| 373 | 20240718 | 140600 | 3054995580 | 8590 | 8590 | 8590 | 8580 | 502 |
| 374 | 20240718 | 140500 | 3050684470 | 8590 | 8580 | 8590 | 8580 | 194 |
| 375 | 20240718 | 140400 | 3049019100 | 8590 | 8590 | 8590 | 8580 | 206 |
| 376 | 20240718 | 140300 | 3047250030 | 8590 | 8590 | 8590 | 8580 | 809 |
| 377 | 20240718 | 140200 | 3040303700 | 8590 | 8580 | 8590 | 8580 | 845 |
| 378 | 20240718 | 140100 | 3033051210 | 8580 | 8580 | 8590 | 8580 | 265 |
| 379 | 20240718 | 140000 | 3030776220 | 8580 | 8590 | 8590 | 8580 | 597 |
| 380 | 20240718 | 135900 | 3025649770 | 8580 | 8590 | 8590 | 8580 | 318 |
| 381 | 20240718 | 135800 | 3022919720 | 8590 | 8580 | 8590 | 8570 | 583 |
| 382 | 20240718 | 135700 | 3017917720 | 8580 | 8590 | 8590 | 8580 | 1104 |
| 383 | 20240718 | 135600 | 3008441760 | 8580 | 8580 | 8590 | 8580 | 132 |
| 384 | 20240718 | 135500 | 3007308090 | 8580 | 8580 | 8590 | 8570 | 1033 |
| 385 | 20240718 | 135400 | 2998448430 | 8590 | 8580 | 8590 | 8570 | 418 |
| 386 | 20240718 | 135300 | 2994861260 | 8580 | 8580 | 8590 | 8570 | 833 |
| 387 | 20240718 | 135200 | 2987717470 | 8570 | 8570 | 8570 | 8560 | 475 |
| 388 | 20240718 | 135100 | 2983646770 | 8560 | 8560 | 8570 | 8560 | 550 |
| 389 | 20240718 | 135000 | 2978938290 | 8550 | 8570 | 8570 | 8540 | 343 |
| 390 | 20240718 | 134900 | 2976003560 | 8570 | 8560 | 8570 | 8550 | 1358 |
| 391 | 20240718 | 134800 | 2964388340 | 8540 | 8580 | 8580 | 8540 | 4137 |
| 392 | 20240718 | 134700 | 2928940790 | 8580 | 8570 | 8580 | 8570 | 312 |
| 393 | 20240718 | 134600 | 2926264090 | 8580 | 8570 | 8580 | 8570 | 204 |
| 394 | 20240718 | 134500 | 2924513920 | 8580 | 8580 | 8580 | 8570 | 606 |
| 395 | 20240718 | 134400 | 2919315450 | 8570 | 8580 | 8580 | 8570 | 131 |
| 396 | 20240718 | 134300 | 2918191640 | 8580 | 8580 | 8580 | 8570 | 289 |
| 397 | 20240718 | 134200 | 2915712220 | 8570 | 8570 | 8580 | 8570 | 784 |
| 398 | 20240718 | 134100 | 2908989650 | 8590 | 8570 | 8590 | 8560 | 3206 |
| 399 | 20240718 | 134000 | 2881488500 | 8580 | 8580 | 8590 | 8520 | 6597 |
| 400 | 20240718 | 133900 | 2824951300 | 8590 | 8590 | 8590 | 8580 | 439 |
| 401 | 20240718 | 133800 | 2821180440 | 8580 | 8590 | 8590 | 8580 | 177 |
| 402 | 20240718 | 133700 | 2819660940 | 8590 | 8590 | 8590 | 8580 | 363 |
| 403 | 20240718 | 133600 | 2816543860 | 8590 | 8590 | 8590 | 8580 | 654 |
| 404 | 20240718 | 133500 | 2810927720 | 8590 | 8590 | 8590 | 8580 | 415 |
| 405 | 20240718 | 133400 | 2807364310 | 8590 | 8590 | 8590 | 8580 | 60 |
| 406 | 20240718 | 133300 | 2806849040 | 8590 | 8590 | 8590 | 8580 | 672 |
| 407 | 20240718 | 133200 | 2801078310 | 8590 | 8590 | 8590 | 8580 | 127 |
| 408 | 20240718 | 133100 | 2799987480 | 8590 | 8590 | 8590 | 8580 | 304 |
| 409 | 20240718 | 133000 | 2797376290 | 8590 | 8590 | 8590 | 8580 | 513 |
| 410 | 20240718 | 132900 | 2792969880 | 8590 | 8580 | 8590 | 8580 | 105 |
| 411 | 20240718 | 132800 | 2792068140 | 8580 | 8590 | 8590 | 8580 | 359 |
| 412 | 20240718 | 132700 | 2788986890 | 8580 | 8570 | 8590 | 8570 | 3430 |
| 413 | 20240718 | 132600 | 2759553730 | 8580 | 8580 | 8580 | 8570 | 365 |
| 414 | 20240718 | 132500 | 2756423190 | 8580 | 8580 | 8580 | 8570 | 274 |
| 415 | 20240718 | 132400 | 2754074250 | 8580 | 8570 | 8580 | 8570 | 509 |
| 416 | 20240718 | 132300 | 2749707240 | 8570 | 8570 | 8580 | 8570 | 311 |
| 417 | 20240718 | 132200 | 2747040370 | 8580 | 8580 | 8580 | 8570 | 194 |
| 418 | 20240718 | 132100 | 2745376930 | 8570 | 8570 | 8570 | 8560 | 512 |
| 419 | 20240718 | 132000 | 2740989200 | 8570 | 8570 | 8580 | 8570 | 317 |
| 420 | 20240718 | 131900 | 2738272040 | 8570 | 8580 | 8580 | 8570 | 227 |
| 421 | 20240718 | 131800 | 2736325660 | 8580 | 8580 | 8580 | 8560 | 861 |
| 422 | 20240718 | 131700 | 2728942370 | 8580 | 8570 | 8580 | 8560 | 173 |
| 423 | 20240718 | 131600 | 2727458670 | 8570 | 8570 | 8580 | 8570 | 273 |
| 424 | 20240718 | 131500 | 2725117810 | 8570 | 8570 | 8580 | 8570 | 910 |
| 425 | 20240718 | 131400 | 2717314610 | 8580 | 8570 | 8580 | 8570 | 540 |
| 426 | 20240718 | 131300 | 2712685680 | 8580 | 8590 | 8590 | 8580 | 1232 |
| 427 | 20240718 | 131200 | 2702114430 | 8590 | 8590 | 8590 | 8580 | 797 |
| 428 | 20240718 | 131100 | 2695269460 | 8590 | 8580 | 8590 | 8580 | 176 |
| 429 | 20240718 | 131000 | 2693757860 | 8580 | 8580 | 8590 | 8580 | 3229 |
| 430 | 20240718 | 130900 | 2666034220 | 8580 | 8580 | 8580 | 8570 | 539 |
| 431 | 20240718 | 130800 | 2661409860 | 8580 | 8580 | 8580 | 8570 | 164 |
| 432 | 20240718 | 130700 | 2660002890 | 8580 | 8570 | 8580 | 8570 | 806 |
| 433 | 20240718 | 130600 | 2653087630 | 8580 | 8570 | 8580 | 8570 | 485 |
| 434 | 20240718 | 130500 | 2648926720 | 8580 | 8580 | 8580 | 8570 | 274 |
| 435 | 20240718 | 130400 | 2646575900 | 8570 | 8580 | 8580 | 8570 | 173 |
| 436 | 20240718 | 130300 | 2645091830 | 8580 | 8570 | 8580 | 8570 | 523 |
| 437 | 20240718 | 130200 | 2640604640 | 8580 | 8580 | 8580 | 8570 | 236 |
| 438 | 20240718 | 130100 | 2638579860 | 8570 | 8570 | 8580 | 8560 | 992 |
| 439 | 20240718 | 130000 | 2630077900 | 8570 | 8570 | 8570 | 8560 | 488 |
| 440 | 20240718 | 125900 | 2625895900 | 8570 | 8570 | 8570 | 8560 | 394 |
| 441 | 20240718 | 125800 | 2622520540 | 8570 | 8570 | 8570 | 8560 | 269 |
| 442 | 20240718 | 125700 | 2620216250 | 8560 | 8570 | 8570 | 8560 | 451 |
| 443 | 20240718 | 125600 | 2616351390 | 8560 | 8570 | 8570 | 8560 | 256 |
| 444 | 20240718 | 125500 | 2614158720 | 8570 | 8570 | 8570 | 8560 | 232 |
| 445 | 20240718 | 125400 | 2612171630 | 8570 | 8560 | 8570 | 8560 | 439 |
| 446 | 20240718 | 125300 | 2608409620 | 8570 | 8570 | 8570 | 8560 | 281 |
| 447 | 20240718 | 125200 | 2606002600 | 8560 | 8570 | 8570 | 8540 | 5003 |
| 448 | 20240718 | 125100 | 2563195820 | 8570 | 8560 | 8570 | 8560 | 652 |
| 449 | 20240718 | 125000 | 2557610390 | 8570 | 8560 | 8570 | 8560 | 78 |
| 450 | 20240718 | 124900 | 2556942070 | 8570 | 8570 | 8570 | 8560 | 546 |
| 451 | 20240718 | 124800 | 2552265700 | 8570 | 8570 | 8570 | 8560 | 715 |
| 452 | 20240718 | 124700 | 2546140280 | 8560 | 8570 | 8570 | 8560 | 246 |
| 453 | 20240718 | 124600 | 2544034050 | 8560 | 8570 | 8570 | 8560 | 543 |
| 454 | 20240718 | 124500 | 2539383950 | 8570 | 8560 | 8570 | 8560 | 696 |
| 455 | 20240718 | 124400 | 2533421820 | 8570 | 8570 | 8570 | 8560 | 420 |
| 456 | 20240718 | 124300 | 2529824710 | 8560 | 8570 | 8570 | 8560 | 495 |
| 457 | 20240718 | 124200 | 2525587110 | 8570 | 8560 | 8570 | 8560 | 1478 |
| 458 | 20240718 | 124100 | 2512930660 | 8570 | 8560 | 8570 | 8560 | 280 |
| 459 | 20240718 | 124000 | 2510532210 | 8560 | 8570 | 8570 | 8560 | 217 |
| 460 | 20240718 | 123900 | 2508672930 | 8560 | 8570 | 8570 | 8560 | 686 |
| 461 | 20240718 | 123800 | 2502795160 | 8570 | 8570 | 8570 | 8560 | 315 |
| 462 | 20240718 | 123700 | 2500097940 | 8570 | 8560 | 8570 | 8560 | 158 |
| 463 | 20240718 | 123600 | 2498744030 | 8570 | 8570 | 8570 | 8560 | 693 |
| 464 | 20240718 | 123500 | 2492807190 | 8570 | 8570 | 8570 | 8560 | 367 |
| 465 | 20240718 | 123400 | 2489663210 | 8560 | 8560 | 8570 | 8560 | 242 |
| 466 | 20240718 | 123300 | 2487590430 | 8570 | 8570 | 8570 | 8560 | 623 |
| 467 | 20240718 | 123200 | 2482251580 | 8570 | 8570 | 8570 | 8560 | 130 |
| 468 | 20240718 | 123100 | 2481138480 | 8560 | 8570 | 8570 | 8560 | 339 |
| 469 | 20240718 | 123000 | 2478234500 | 8570 | 8560 | 8570 | 8560 | 519 |
| 470 | 20240718 | 122900 | 2473786890 | 8560 | 8560 | 8570 | 8560 | 193 |
| 471 | 20240718 | 122800 | 2472134050 | 8570 | 8570 | 8570 | 8560 | 232 |
| 472 | 20240718 | 122700 | 2470147240 | 8570 | 8570 | 8570 | 8560 | 581 |
| 473 | 20240718 | 122600 | 2465168170 | 8570 | 8570 | 8570 | 8560 | 264 |
| 474 | 20240718 | 122500 | 2462906960 | 8570 | 8560 | 8570 | 8560 | 457 |
| 475 | 20240718 | 122400 | 2458991720 | 8570 | 8550 | 8570 | 8550 | 380 |
| 476 | 20240718 | 122300 | 2455739780 | 8550 | 8570 | 8570 | 8550 | 305 |
| 477 | 20240718 | 122200 | 2453127720 | 8560 | 8560 | 8570 | 8560 | 146 |
| 478 | 20240718 | 122100 | 2451877670 | 8560 | 8560 | 8570 | 8550 | 814 |
| 479 | 20240718 | 122000 | 2444910680 | 8560 | 8550 | 8560 | 8550 | 169 |
| 480 | 20240718 | 121900 | 2443464280 | 8550 | 8560 | 8560 | 8550 | 157 |
| 481 | 20240718 | 121800 | 2442121360 | 8560 | 8560 | 8560 | 8550 | 540 |
| 482 | 20240718 | 121700 | 2437500230 | 8550 | 8550 | 8550 | 8540 | 385 |
| 483 | 20240718 | 121600 | 2434209720 | 8550 | 8550 | 8550 | 8540 | 876 |
| 484 | 20240718 | 121500 | 2426720030 | 8540 | 8550 | 8550 | 8540 | 957 |
| 485 | 20240718 | 121400 | 2418543330 | 8540 | 8540 | 8550 | 8540 | 321 |
| 486 | 20240718 | 121300 | 2415799930 | 8550 | 8550 | 8550 | 8540 | 131 |
| 487 | 20240718 | 121200 | 2414680090 | 8540 | 8540 | 8550 | 8540 | 695 |
| 488 | 20240718 | 121100 | 2408740690 | 8550 | 8540 | 8550 | 8540 | 13381 |
| 489 | 20240718 | 121000 | 2294465380 | 8540 | 8540 | 8550 | 8540 | 325 |
| 490 | 20240718 | 120900 | 2291687880 | 8540 | 8550 | 8550 | 8540 | 938 |
| 491 | 20240718 | 120800 | 2283669270 | 8550 | 8550 | 8550 | 8540 | 256 |
| 492 | 20240718 | 120700 | 2281481690 | 8560 | 8550 | 8560 | 8540 | 689 |
| 493 | 20240718 | 120600 | 2275591620 | 8550 | 8540 | 8550 | 8540 | 411 |
| 494 | 20240718 | 120500 | 2272077720 | 8550 | 8550 | 8550 | 8540 | 267 |
| 495 | 20240718 | 120400 | 2269796080 | 8550 | 8540 | 8550 | 8540 | 156 |
| 496 | 20240718 | 120300 | 2268463420 | 8550 | 8540 | 8550 | 8540 | 684 |
| 497 | 20240718 | 120200 | 2262617230 | 8540 | 8550 | 8550 | 8540 | 1062 |
| 498 | 20240718 | 120100 | 2253538300 | 8550 | 8550 | 8550 | 8540 | 183 |
| 499 | 20240718 | 120000 | 2251975130 | 8550 | 8550 | 8560 | 8540 | 1144 |
| 500 | 20240718 | 115900 | 2242195890 | 8540 | 8550 | 8550 | 8540 | 271 |
| 501 | 20240718 | 115800 | 2239881260 | 8550 | 8550 | 8550 | 8540 | 844 |
| 502 | 20240718 | 115700 | 2232666100 | 8550 | 8550 | 8550 | 8540 | 809 |
| 503 | 20240718 | 115600 | 2225750990 | 8550 | 8550 | 8550 | 8540 | 574 |
| 504 | 20240718 | 115500 | 2220843470 | 8550 | 8540 | 8550 | 8540 | 280 |
| 505 | 20240718 | 115400 | 2218450720 | 8550 | 8550 | 8550 | 8540 | 828 |
| 506 | 20240718 | 115300 | 2211372640 | 8550 | 8550 | 8550 | 8540 | 448 |
| 507 | 20240718 | 115200 | 2207543380 | 8550 | 8550 | 8550 | 8540 | 75 |
| 508 | 20240718 | 115100 | 2206902340 | 8550 | 8550 | 8550 | 8540 | 599 |
| 509 | 20240718 | 115000 | 2201782040 | 8550 | 8540 | 8550 | 8540 | 257 |
| 510 | 20240718 | 114900 | 2199585900 | 8550 | 8540 | 8550 | 8540 | 319 |
| 511 | 20240718 | 114800 | 2196858550 | 8550 | 8550 | 8560 | 8540 | 1365 |
| 512 | 20240718 | 114700 | 2185187420 | 8550 | 8550 | 8550 | 8540 | 618 |
| 513 | 20240718 | 114600 | 2179904630 | 8550 | 8550 | 8550 | 8540 | 153 |
| 514 | 20240718 | 114500 | 2178596780 | 8550 | 8560 | 8560 | 8550 | 476 |
| 515 | 20240718 | 114400 | 2174522950 | 8560 | 8550 | 8560 | 8540 | 2648 |
| 516 | 20240718 | 114300 | 2151877820 | 8550 | 8550 | 8550 | 8540 | 625 |
| 517 | 20240718 | 114200 | 2146537620 | 8550 | 8550 | 8560 | 8540 | 3583 |
| 518 | 20240718 | 114100 | 2115906620 | 8550 | 8560 | 8570 | 8550 | 3697 |
| 519 | 20240718 | 114000 | 2084291250 | 8570 | 8560 | 8570 | 8550 | 3102 |
| 520 | 20240718 | 113900 | 2057738850 | 8560 | 8560 | 8560 | 8550 | 830 |
| 521 | 20240718 | 113800 | 2050636650 | 8550 | 8570 | 8570 | 8550 | 847 |
| 522 | 20240718 | 113700 | 2043387240 | 8570 | 8560 | 8570 | 8550 | 642 |
| 523 | 20240718 | 113600 | 2037892120 | 8560 | 8550 | 8560 | 8540 | 1626 |
| 524 | 20240718 | 113500 | 2023986220 | 8550 | 8550 | 8550 | 8550 | 1091 |
| 525 | 20240718 | 113400 | 2014658170 | 8550 | 8560 | 8560 | 8550 | 1577 |
| 526 | 20240718 | 113300 | 2001173140 | 8560 | 8540 | 8560 | 8540 | 1690 |
| 527 | 20240718 | 113200 | 1986724450 | 8540 | 8550 | 8550 | 8540 | 374 |
| 528 | 20240718 | 113100 | 1983529350 | 8550 | 8550 | 8560 | 8540 | 362 |
| 529 | 20240718 | 113000 | 1980434920 | 8550 | 8550 | 8560 | 8550 | 2655 |
| 530 | 20240718 | 112900 | 1957732940 | 8550 | 8540 | 8560 | 8530 | 20513 |
| 531 | 20240718 | 112800 | 1782484790 | 8530 | 8540 | 8540 | 8530 | 332 |
| 532 | 20240718 | 112700 | 1779651970 | 8530 | 8530 | 8540 | 8530 | 740 |
| 533 | 20240718 | 112600 | 1773335990 | 8540 | 8520 | 8540 | 8520 | 334 |
| 534 | 20240718 | 112500 | 1770486450 | 8520 | 8530 | 8530 | 8520 | 378 |
| 535 | 20240718 | 112400 | 1767262760 | 8530 | 8520 | 8530 | 8520 | 595 |
| 536 | 20240718 | 112300 | 1762188860 | 8530 | 8520 | 8530 | 8520 | 290 |
| 537 | 20240718 | 112200 | 1759716460 | 8520 | 8520 | 8530 | 8520 | 164 |
| 538 | 20240718 | 112100 | 1758318070 | 8530 | 8520 | 8530 | 8510 | 3981 |
| 539 | 20240718 | 112000 | 1724396060 | 8520 | 8510 | 8520 | 8500 | 1886 |
| 540 | 20240718 | 111900 | 1708345730 | 8520 | 8520 | 8520 | 8510 | 306 |
| 541 | 20240718 | 111800 | 1705740650 | 8510 | 8510 | 8520 | 8510 | 789 |
| 542 | 20240718 | 111700 | 1699018610 | 8510 | 8520 | 8520 | 8510 | 261 |
| 543 | 20240718 | 111600 | 1696796150 | 8510 | 8510 | 8520 | 8510 | 408 |
| 544 | 20240718 | 111500 | 1693323620 | 8520 | 8510 | 8520 | 8510 | 908 |
| 545 | 20240718 | 111400 | 1685590310 | 8520 | 8510 | 8520 | 8510 | 291 |
| 546 | 20240718 | 111300 | 1683112990 | 8510 | 8510 | 8520 | 8510 | 359 |
| 547 | 20240718 | 111200 | 1680057250 | 8510 | 8510 | 8520 | 8500 | 274 |
| 548 | 20240718 | 111100 | 1677725180 | 8520 | 8510 | 8520 | 8510 | 810 |
| 549 | 20240718 | 111000 | 1670828200 | 8510 | 8510 | 8520 | 8510 | 212 |
| 550 | 20240718 | 110900 | 1669023200 | 8510 | 8520 | 8520 | 8510 | 350 |
| 551 | 20240718 | 110800 | 1666044590 | 8520 | 8510 | 8520 | 8510 | 219 |
| 552 | 20240718 | 110700 | 1664179820 | 8520 | 8510 | 8520 | 8510 | 417 |
| 553 | 20240718 | 110600 | 1660630630 | 8500 | 8520 | 8520 | 8500 | 28 |
| 554 | 20240718 | 110500 | 1660392360 | 8520 | 8510 | 8520 | 8500 | 348 |
| 555 | 20240718 | 110400 | 1657430210 | 8510 | 8510 | 8520 | 8500 | 1391 |
| 556 | 20240718 | 110300 | 1645592030 | 8500 | 8500 | 8510 | 8500 | 238 |
| 557 | 20240718 | 110200 | 1643568280 | 8500 | 8500 | 8510 | 8500 | 47 |
| 558 | 20240718 | 110100 | 1643168380 | 8510 | 8500 | 8510 | 8500 | 463 |
| 559 | 20240718 | 110000 | 1639228820 | 8510 | 8510 | 8510 | 8500 | 565 |
| 560 | 20240718 | 105900 | 1634424310 | 8500 | 8500 | 8510 | 8490 | 1130 |
| 561 | 20240718 | 105800 | 1624816770 | 8490 | 8500 | 8500 | 8490 | 326 |
| 562 | 20240718 | 105700 | 1622046760 | 8490 | 8500 | 8500 | 8490 | 226 |
| 563 | 20240718 | 105600 | 1620127640 | 8490 | 8500 | 8500 | 8490 | 177 |
| 564 | 20240718 | 105500 | 1618624420 | 8490 | 8490 | 8500 | 8490 | 231 |
| 565 | 20240718 | 105400 | 1616662930 | 8500 | 8490 | 8500 | 8490 | 171 |
| 566 | 20240718 | 105300 | 1615209590 | 8500 | 8500 | 8500 | 8490 | 2916 |
| 567 | 20240718 | 105200 | 1590428280 | 8510 | 8500 | 8510 | 8500 | 694 |
| 568 | 20240718 | 105100 | 1584524670 | 8490 | 8500 | 8500 | 8490 | 280 |
| 569 | 20240718 | 105000 | 1582146050 | 8490 | 8490 | 8500 | 8490 | 224 |
| 570 | 20240718 | 104900 | 1580244250 | 8500 | 8500 | 8500 | 8490 | 226 |
| 571 | 20240718 | 104800 | 1578324470 | 8490 | 8500 | 8500 | 8490 | 30 |
| 572 | 20240718 | 104700 | 1578069630 | 8490 | 8490 | 8510 | 8490 | 79 |
| 573 | 20240718 | 104600 | 1577397900 | 8500 | 8500 | 8500 | 8480 | 1228 |
| 574 | 20240718 | 104500 | 1566964600 | 8490 | 8500 | 8500 | 8490 | 354 |
| 575 | 20240718 | 104400 | 1563957830 | 8500 | 8490 | 8500 | 8490 | 1003 |
| 576 | 20240718 | 104300 | 1555441450 | 8500 | 8490 | 8500 | 8490 | 428 |
| 577 | 20240718 | 104200 | 1551807670 | 8490 | 8490 | 8500 | 8490 | 546 |
| 578 | 20240718 | 104100 | 1547171950 | 8490 | 8490 | 8500 | 8490 | 811 |
| 579 | 20240718 | 104000 | 1540285280 | 8490 | 8500 | 8500 | 8490 | 940 |
| 580 | 20240718 | 103900 | 1532300700 | 8500 | 8500 | 8510 | 8500 | 2973 |
| 581 | 20240718 | 103800 | 1507030060 | 8500 | 8500 | 8510 | 8500 | 325 |
| 582 | 20240718 | 103700 | 1504266570 | 8500 | 8510 | 8510 | 8500 | 128 |
| 583 | 20240718 | 103600 | 1503178530 | 8510 | 8510 | 8510 | 8500 | 313 |
| 584 | 20240718 | 103500 | 1500517300 | 8500 | 8500 | 8510 | 8500 | 248 |
| 585 | 20240718 | 103400 | 1498408880 | 8510 | 8500 | 8510 | 8500 | 13 |
| 586 | 20240718 | 103300 | 1498298340 | 8500 | 8510 | 8510 | 8500 | 208 |
| 587 | 20240718 | 103200 | 1496530190 | 8510 | 8500 | 8510 | 8500 | 173 |
| 588 | 20240718 | 103100 | 1495059230 | 8500 | 8500 | 8510 | 8490 | 442 |
| 589 | 20240718 | 103000 | 1491303370 | 8490 | 8500 | 8500 | 8490 | 3194 |
| 590 | 20240718 | 102900 | 1464157600 | 8490 | 8520 | 8520 | 8490 | 5060 |
| 591 | 20240718 | 102800 | 1421081370 | 8520 | 8520 | 8530 | 8520 | 1350 |
| 592 | 20240718 | 102700 | 1409579270 | 8520 | 8520 | 8530 | 8520 | 198 |
| 593 | 20240718 | 102600 | 1407891470 | 8520 | 8530 | 8530 | 8520 | 345 |
| 594 | 20240718 | 102500 | 1404950990 | 8520 | 8530 | 8530 | 8520 | 330 |
| 595 | 20240718 | 102400 | 1402138610 | 8530 | 8520 | 8530 | 8520 | 90 |
| 596 | 20240718 | 102300 | 1401371800 | 8520 | 8520 | 8530 | 8520 | 440 |
| 597 | 20240718 | 102200 | 1397621210 | 8530 | 8520 | 8530 | 8520 | 353 |
| 598 | 20240718 | 102100 | 1394612410 | 8520 | 8530 | 8530 | 8520 | 223 |
| 599 | 20240718 | 102000 | 1392711450 | 8520 | 8530 | 8530 | 8520 | 363 |
| 600 | 20240718 | 101900 | 1389615520 | 8520 | 8520 | 8530 | 8520 | 251 |
| 601 | 20240718 | 101800 | 1387475880 | 8530 | 8520 | 8530 | 8520 | 205 |
| 602 | 20240718 | 101700 | 1385728840 | 8530 | 8530 | 8530 | 8520 | 431 |
| 603 | 20240718 | 101600 | 1382052530 | 8520 | 8520 | 8520 | 8510 | 1877 |
| 604 | 20240718 | 101500 | 1366062730 | 8510 | 8520 | 8520 | 8510 | 394 |
| 605 | 20240718 | 101400 | 1362709360 | 8510 | 8510 | 8520 | 8510 | 224 |
| 606 | 20240718 | 101300 | 1360803020 | 8520 | 8520 | 8520 | 8520 | 1 |
| 607 | 20240718 | 101200 | 1360794500 | 8510 | 8510 | 8520 | 8510 | 150 |
| 608 | 20240718 | 101100 | 1359517780 | 8520 | 8510 | 8520 | 8510 | 231 |
| 609 | 20240718 | 101000 | 1357551860 | 8520 | 8540 | 8540 | 8510 | 14038 |
| 610 | 20240718 | 100900 | 1237840460 | 8530 | 8550 | 8550 | 8530 | 2074 |
| 611 | 20240718 | 100800 | 1220126450 | 8530 | 8540 | 8550 | 8530 | 498 |
| 612 | 20240718 | 100700 | 1215873760 | 8540 | 8530 | 8550 | 8530 | 8501 |
| 613 | 20240718 | 100600 | 1143260590 | 8540 | 8520 | 8540 | 8520 | 544 |
| 614 | 20240718 | 100500 | 1138620460 | 8520 | 8520 | 8540 | 8520 | 400 |
| 615 | 20240718 | 100400 | 1135212440 | 8520 | 8530 | 8530 | 8520 | 807 |
| 616 | 20240718 | 100300 | 1128330630 | 8530 | 8540 | 8540 | 8520 | 275 |
| 617 | 20240718 | 100200 | 1125985070 | 8530 | 8540 | 8540 | 8530 | 200 |
| 618 | 20240718 | 100100 | 1124279050 | 8540 | 8530 | 8540 | 8520 | 1796 |
| 619 | 20240718 | 100000 | 1108963590 | 8530 | 8530 | 8540 | 8530 | 120 |
| 620 | 20240718 | 095900 | 1107939970 | 8530 | 8530 | 8540 | 8530 | 273 |
| 621 | 20240718 | 095800 | 1105611270 | 8530 | 8540 | 8540 | 8530 | 2283 |
| 622 | 20240718 | 095700 | 1086120950 | 8540 | 8540 | 8540 | 8540 | 700 |
| 623 | 20240718 | 095600 | 1080142950 | 8540 | 8540 | 8540 | 8540 | 11 |
| 624 | 20240718 | 095500 | 1080049010 | 8540 | 8550 | 8550 | 8540 | 114 |
| 625 | 20240718 | 095400 | 1079075440 | 8540 | 8540 | 8550 | 8540 | 251 |
| 626 | 20240718 | 095300 | 1076931850 | 8550 | 8530 | 8550 | 8530 | 2695 |
| 627 | 20240718 | 095200 | 1053917740 | 8540 | 8530 | 8540 | 8520 | 8213 |
| 628 | 20240718 | 095100 | 983800900 | 8530 | 8500 | 8530 | 8500 | 3202 |
| 629 | 20240718 | 095000 | 956546990 | 8510 | 8500 | 8510 | 8500 | 179 |
| 630 | 20240718 | 094900 | 955023900 | 8500 | 8500 | 8500 | 8500 | 1515 |
| 631 | 20240718 | 094800 | 942146400 | 8490 | 8490 | 8500 | 8490 | 336 |
| 632 | 20240718 | 094700 | 939291760 | 8500 | 8490 | 8500 | 8490 | 168 |
| 633 | 20240718 | 094600 | 937865340 | 8490 | 8500 | 8500 | 8490 | 2125 |
| 634 | 20240718 | 094500 | 919804960 | 8500 | 8510 | 8510 | 8500 | 112 |
| 635 | 20240718 | 094400 | 918852950 | 8500 | 8500 | 8510 | 8500 | 116 |
| 636 | 20240718 | 094300 | 917866920 | 8500 | 8510 | 8510 | 8500 | 131 |
| 637 | 20240718 | 094200 | 916752550 | 8510 | 8510 | 8510 | 8500 | 96 |
| 638 | 20240718 | 094100 | 915935690 | 8500 | 8500 | 8510 | 8490 | 5573 |
| 639 | 20240718 | 094000 | 868550990 | 8500 | 8490 | 8500 | 8490 | 219 |
| 640 | 20240718 | 093900 | 866690020 | 8500 | 8500 | 8500 | 8490 | 432 |
| 641 | 20240718 | 093800 | 863018040 | 8500 | 8490 | 8500 | 8490 | 42 |
| 642 | 20240718 | 093700 | 862661350 | 8490 | 8500 | 8500 | 8490 | 17 |
| 643 | 20240718 | 093600 | 862516870 | 8500 | 8500 | 8500 | 8490 | 27 |
| 644 | 20240718 | 093500 | 862287400 | 8490 | 8500 | 8500 | 8490 | 949 |
| 645 | 20240718 | 093400 | 854228350 | 8500 | 8490 | 8500 | 8490 | 512 |
| 646 | 20240718 | 093300 | 849881460 | 8480 | 8480 | 8500 | 8480 | 3778 |
| 647 | 20240718 | 093200 | 817807260 | 8490 | 8510 | 8510 | 8480 | 901 |
| 648 | 20240718 | 093100 | 810160750 | 8480 | 8500 | 8500 | 8480 | 1152 |
| 649 | 20240718 | 093000 | 800372870 | 8500 | 8490 | 8500 | 8480 | 2881 |
| 650 | 20240718 | 092900 | 775891300 | 8480 | 8490 | 8500 | 8480 | 670 |
| 651 | 20240718 | 092800 | 770203720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 652 | 20240718 | 092700 | 770203720 | 8480 | 8480 | 8490 | 8480 | 1259 |
| 653 | 20240718 | 092600 | 759522550 | 8470 | 8450 | 8470 | 8450 | 359 |
| 654 | 20240718 | 092500 | 756483390 | 8480 | 8500 | 8510 | 8450 | 16330 |
| 655 | 20240718 | 092400 | 617806620 | 8510 | 8530 | 8540 | 8500 | 2545 |
| 656 | 20240718 | 092300 | 596144150 | 8520 | 8510 | 8530 | 8510 | 8250 |
| 657 | 20240718 | 092200 | 525818320 | 8510 | 8510 | 8520 | 8510 | 748 |
| 658 | 20240718 | 092100 | 519452830 | 8510 | 8520 | 8520 | 8510 | 319 |
| 659 | 20240718 | 092000 | 516738010 | 8510 | 8520 | 8520 | 8510 | 1239 |
| 660 | 20240718 | 091900 | 506184060 | 8510 | 8510 | 8510 | 8510 | 2574 |
| 661 | 20240718 | 091800 | 484279320 | 8510 | 8520 | 8520 | 8510 | 57 |
| 662 | 20240718 | 091700 | 483793740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 663 | 20240718 | 091600 | 483793740 | 8520 | 8510 | 8520 | 8510 | 341 |
| 664 | 20240718 | 091500 | 480891820 | 8510 | 8520 | 8520 | 8510 | 8015 |
| 665 | 20240718 | 091400 | 412618200 | 8520 | 8520 | 8520 | 8520 | 6 |
| 666 | 20240718 | 091300 | 412567080 | 8530 | 8520 | 8530 | 8520 | 210 |
| 667 | 20240718 | 091200 | 410777450 | 8520 | 8530 | 8530 | 8520 | 10 |
| 668 | 20240718 | 091100 | 410692170 | 8520 | 8530 | 8530 | 8520 | 1542 |
| 669 | 20240718 | 091000 | 397542620 | 8520 | 8520 | 8520 | 8510 | 221 |
| 670 | 20240718 | 090900 | 395659820 | 8520 | 8520 | 8520 | 8510 | 553 |
| 671 | 20240718 | 090800 | 390948790 | 8510 | 8510 | 8520 | 8510 | 4408 |
| 672 | 20240718 | 090700 | 353430970 | 8510 | 8550 | 8550 | 8510 | 13362 |
| 673 | 20240718 | 090600 | 239340120 | 8570 | 8570 | 8590 | 8550 | 3046 |
| 674 | 20240718 | 090500 | 213243610 | 8550 | 8550 | 8550 | 8550 | 14 |
| 675 | 20240718 | 090400 | 213123910 | 8550 | 8550 | 8590 | 8550 | 1235 |
| 676 | 20240718 | 090300 | 202564580 | 8550 | 8540 | 8580 | 8540 | 1364 |
| 677 | 20240718 | 090200 | 190881820 | 8580 | 8560 | 8580 | 8540 | 4585 |
| 678 | 20240718 | 090100 | 151630870 | 8550 | 8560 | 8590 | 8550 | 2638 |
| 679 | 20240718 | 090000 | 129010700 | 8590 | 8620 | 8620 | 8550 | 14985 |