34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 201800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 534683 |
| 3 | 20240912 | 201700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20240912 | 201600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20240912 | 201500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20240912 | 201400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20240912 | 201300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20240912 | 201200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20240912 | 201100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20240912 | 201000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20240912 | 200900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20240912 | 200800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20240912 | 200700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20240912 | 200600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20240912 | 200500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20240912 | 200400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20240912 | 200300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20240912 | 200200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20240912 | 200100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20240912 | 200000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20240912 | 195900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20240912 | 195800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20240912 | 195700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20240912 | 195600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20240912 | 195500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20240912 | 195400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20240912 | 195300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20240912 | 195200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20240912 | 195100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20240912 | 195000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20240912 | 194900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20240912 | 194800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 534683 |
| 33 | 20240912 | 194700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20240912 | 194600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20240912 | 194500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20240912 | 194400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20240912 | 194300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20240912 | 194200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20240912 | 194100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20240912 | 194000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20240912 | 193900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20240912 | 193800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20240912 | 193700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20240912 | 193600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20240912 | 193500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20240912 | 193400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20240912 | 193300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20240912 | 193200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20240912 | 193100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20240912 | 193000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20240912 | 192900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20240912 | 192800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20240912 | 192700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20240912 | 192600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20240912 | 192500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20240912 | 192400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20240912 | 192300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20240912 | 192200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20240912 | 192100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20240912 | 192000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20240912 | 191900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20240912 | 191800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 534683 |
| 63 | 20240912 | 191700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20240912 | 191600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20240912 | 191500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20240912 | 191400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20240912 | 191300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20240912 | 191200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20240912 | 191100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20240912 | 191000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20240912 | 190900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20240912 | 190800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20240912 | 190700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20240912 | 190600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20240912 | 190500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20240912 | 190400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20240912 | 190300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20240912 | 190200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20240912 | 190100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20240912 | 190000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20240912 | 185900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20240912 | 185800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20240912 | 185700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20240912 | 185600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20240912 | 185500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20240912 | 185400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20240912 | 185300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20240912 | 185200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20240912 | 185100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20240912 | 185000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20240912 | 184900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20240912 | 184800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 534683 |
| 93 | 20240912 | 184700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20240912 | 184600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20240912 | 184500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20240912 | 184400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20240912 | 184300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20240912 | 184200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20240912 | 184100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20240912 | 184000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20240912 | 183900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20240912 | 183800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20240912 | 183700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20240912 | 183600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20240912 | 183500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20240912 | 183400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20240912 | 183300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20240912 | 183200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20240912 | 183100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20240912 | 183000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20240912 | 182900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20240912 | 182800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20240912 | 182700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20240912 | 182600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20240912 | 182500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20240912 | 182400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20240912 | 182300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20240912 | 182200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20240912 | 182100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20240912 | 182000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20240912 | 181900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20240912 | 181800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 534683 |
| 123 | 20240912 | 181700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20240912 | 181600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20240912 | 181500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20240912 | 181400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20240912 | 181300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20240912 | 181200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20240912 | 181100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20240912 | 181000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20240912 | 180900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20240912 | 180800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20240912 | 180700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20240912 | 180600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20240912 | 180500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20240912 | 180400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20240912 | 180300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20240912 | 180200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20240912 | 180100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20240912 | 180000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20240912 | 175900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20240912 | 175800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20240912 | 175700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20240912 | 175600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20240912 | 175500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20240912 | 175400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20240912 | 175300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20240912 | 175200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20240912 | 175100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20240912 | 175000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20240912 | 174900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20240912 | 174800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 534683 |
| 153 | 20240912 | 174700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20240912 | 174600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20240912 | 174500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20240912 | 174400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20240912 | 174300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20240912 | 174200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20240912 | 174100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20240912 | 174000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20240912 | 173900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20240912 | 173800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20240912 | 173700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20240912 | 173600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20240912 | 173500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20240912 | 173400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20240912 | 173300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20240912 | 173200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20240912 | 173100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20240912 | 173000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20240912 | 172900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20240912 | 172800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20240912 | 172700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20240912 | 172600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20240912 | 172500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20240912 | 172400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20240912 | 172300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20240912 | 172200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20240912 | 172100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20240912 | 172000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20240912 | 171900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20240912 | 171800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 534683 |
| 183 | 20240912 | 171700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20240912 | 171600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20240912 | 171500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20240912 | 171400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20240912 | 171300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20240912 | 171200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20240912 | 171100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20240912 | 171000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20240912 | 170900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20240912 | 170800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20240912 | 170700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20240912 | 170600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20240912 | 170500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20240912 | 170400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20240912 | 170300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20240912 | 170200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20240912 | 170100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20240912 | 170000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20240912 | 165900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20240912 | 165800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20240912 | 165700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20240912 | 165600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20240912 | 165500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20240912 | 165400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20240912 | 165300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20240912 | 165200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20240912 | 165100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20240912 | 165000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20240912 | 164900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20240912 | 164800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 534683 |
| 213 | 20240912 | 164700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20240912 | 164600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20240912 | 164500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20240912 | 164400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 217 | 20240912 | 164300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 218 | 20240912 | 164200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 219 | 20240912 | 164100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 220 | 20240912 | 164000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 221 | 20240912 | 163900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20240912 | 163800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 223 | 20240912 | 163700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20240912 | 163600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 225 | 20240912 | 163500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20240912 | 163400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20240912 | 163300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20240912 | 163200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20240912 | 163100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 230 | 20240912 | 163000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 231 | 20240912 | 162900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 232 | 20240912 | 162800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 233 | 20240912 | 162700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 234 | 20240912 | 162600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 235 | 20240912 | 162500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 236 | 20240912 | 162400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 237 | 20240912 | 162300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 238 | 20240912 | 162200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 239 | 20240912 | 162100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 240 | 20240912 | 162000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 241 | 20240912 | 161900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 242 | 20240912 | 161800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 534683 |
| 243 | 20240912 | 161700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 244 | 20240912 | 161600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 245 | 20240912 | 161500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 246 | 20240912 | 161400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 247 | 20240912 | 161300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 248 | 20240912 | 161200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 249 | 20240912 | 161100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 250 | 20240912 | 161000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 251 | 20240912 | 160900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 252 | 20240912 | 160800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 253 | 20240912 | 160700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 254 | 20240912 | 160600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 255 | 20240912 | 160500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 256 | 20240912 | 160400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 257 | 20240912 | 160300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 258 | 20240912 | 160200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 259 | 20240912 | 160100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 260 | 20240912 | 160000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 261 | 20240912 | 155900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 262 | 20240912 | 155800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 263 | 20240912 | 155700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 264 | 20240912 | 155600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 265 | 20240912 | 155500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 266 | 20240912 | 155400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 267 | 20240912 | 155300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 268 | 20240912 | 155200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 269 | 20240912 | 155100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 270 | 20240912 | 155000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 271 | 20240912 | 154900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 272 | 20240912 | 154800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 534683 |
| 273 | 20240912 | 154700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 274 | 20240912 | 154600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 275 | 20240912 | 154500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 276 | 20240912 | 154400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 277 | 20240912 | 154300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 278 | 20240912 | 154200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 279 | 20240912 | 154100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 280 | 20240912 | 154000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 281 | 20240912 | 153900 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 282 | 20240912 | 153800 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 283 | 20240912 | 153700 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 284 | 20240912 | 153600 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 285 | 20240912 | 153500 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 286 | 20240912 | 153400 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 287 | 20240912 | 153300 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 288 | 20240912 | 153200 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 289 | 20240912 | 153100 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 290 | 20240912 | 153000 | 13859138940 | 9470 | 9470 | 9470 | 9470 | 534683 |
| 291 | 20240912 | 152900 | 8795690930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20240912 | 152800 | 8795690930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20240912 | 152700 | 8795690930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20240912 | 152600 | 8795690930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 295 | 20240912 | 152500 | 8795690930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 296 | 20240912 | 152400 | 8795690930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 297 | 20240912 | 152300 | 8795690930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 298 | 20240912 | 152200 | 8795690930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 299 | 20240912 | 152100 | 8795690930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20240912 | 152000 | 8795690930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20240912 | 151900 | 8795690930 | 9460 | 9460 | 9460 | 9440 | 3537 |
| 302 | 20240912 | 151800 | 8762255570 | 9460 | 9440 | 9460 | 9440 | 1822 |
| 303 | 20240912 | 151700 | 8745029830 | 9450 | 9440 | 9450 | 9430 | 2209 |
| 304 | 20240912 | 151600 | 8724170410 | 9440 | 9450 | 9450 | 9440 | 2010 |
| 305 | 20240912 | 151500 | 8705182940 | 9450 | 9450 | 9450 | 9430 | 2764 |
| 306 | 20240912 | 151400 | 8679082650 | 9440 | 9440 | 9450 | 9430 | 1552 |
| 307 | 20240912 | 151300 | 8664429440 | 9430 | 9440 | 9450 | 9430 | 2160 |
| 308 | 20240912 | 151200 | 8644035770 | 9440 | 9440 | 9450 | 9430 | 1706 |
| 309 | 20240912 | 151100 | 8627934630 | 9450 | 9450 | 9450 | 9430 | 3533 |
| 310 | 20240912 | 151000 | 8594564440 | 9450 | 9440 | 9450 | 9430 | 1747 |
| 311 | 20240912 | 150900 | 8578074500 | 9430 | 9440 | 9440 | 9430 | 3648 |
| 312 | 20240912 | 150800 | 8543647410 | 9440 | 9440 | 9450 | 9430 | 3132 |
| 313 | 20240912 | 150700 | 8514087350 | 9440 | 9450 | 9450 | 9430 | 1672 |
| 314 | 20240912 | 150600 | 8498296510 | 9450 | 9440 | 9450 | 9430 | 4362 |
| 315 | 20240912 | 150500 | 8457120560 | 9450 | 9430 | 9450 | 9430 | 1458 |
| 316 | 20240912 | 150400 | 8443360010 | 9440 | 9440 | 9450 | 9430 | 2100 |
| 317 | 20240912 | 150300 | 8423542140 | 9440 | 9430 | 9440 | 9430 | 1799 |
| 318 | 20240912 | 150200 | 8406563990 | 9440 | 9430 | 9440 | 9430 | 3152 |
| 319 | 20240912 | 150100 | 8376816410 | 9440 | 9430 | 9440 | 9430 | 1633 |
| 320 | 20240912 | 150000 | 8361407430 | 9430 | 9440 | 9440 | 9430 | 1469 |
| 321 | 20240912 | 145900 | 8347545750 | 9430 | 9440 | 9440 | 9430 | 2158 |
| 322 | 20240912 | 145800 | 8327183290 | 9440 | 9440 | 9440 | 9430 | 2933 |
| 323 | 20240912 | 145700 | 8299509580 | 9440 | 9440 | 9440 | 9430 | 1587 |
| 324 | 20240912 | 145600 | 8284534500 | 9440 | 9440 | 9440 | 9430 | 2305 |
| 325 | 20240912 | 145500 | 8262780720 | 9440 | 9440 | 9450 | 9430 | 14752 |
| 326 | 20240912 | 145400 | 8123571690 | 9450 | 9440 | 9450 | 9440 | 2385 |
| 327 | 20240912 | 145300 | 8101040250 | 9450 | 9460 | 9460 | 9440 | 12521 |
| 328 | 20240912 | 145200 | 7982741680 | 9460 | 9460 | 9460 | 9450 | 1746 |
| 329 | 20240912 | 145100 | 7966233060 | 9460 | 9450 | 9460 | 9440 | 1207 |
| 330 | 20240912 | 145000 | 7954822660 | 9460 | 9450 | 9460 | 9440 | 4296 |
| 331 | 20240912 | 144900 | 7914231670 | 9450 | 9440 | 9450 | 9430 | 2519 |
| 332 | 20240912 | 144800 | 7890442630 | 9440 | 9440 | 9440 | 9430 | 2413 |
| 333 | 20240912 | 144700 | 7867671660 | 9440 | 9430 | 9440 | 9430 | 1771 |
| 334 | 20240912 | 144600 | 7850961170 | 9430 | 9430 | 9440 | 9430 | 557 |
| 335 | 20240912 | 144500 | 7845707510 | 9430 | 9430 | 9440 | 9430 | 2219 |
| 336 | 20240912 | 144400 | 7824771880 | 9430 | 9430 | 9440 | 9430 | 2062 |
| 337 | 20240912 | 144300 | 7805318350 | 9440 | 9430 | 9440 | 9430 | 2246 |
| 338 | 20240912 | 144200 | 7784135880 | 9440 | 9440 | 9440 | 9430 | 2072 |
| 339 | 20240912 | 144100 | 7764585880 | 9430 | 9430 | 9440 | 9430 | 2008 |
| 340 | 20240912 | 144000 | 7745643920 | 9440 | 9410 | 9440 | 9410 | 5793 |
| 341 | 20240912 | 143900 | 7691028470 | 9410 | 9420 | 9430 | 9400 | 3301 |
| 342 | 20240912 | 143800 | 7659950590 | 9410 | 9400 | 9420 | 9400 | 1515 |
| 343 | 20240912 | 143700 | 7645699930 | 9420 | 9400 | 9420 | 9400 | 1143 |
| 344 | 20240912 | 143600 | 7634941610 | 9410 | 9420 | 9420 | 9400 | 2533 |
| 345 | 20240912 | 143500 | 7611106130 | 9420 | 9420 | 9420 | 9400 | 2462 |
| 346 | 20240912 | 143400 | 7587941040 | 9410 | 9410 | 9420 | 9400 | 1487 |
| 347 | 20240912 | 143300 | 7573948480 | 9410 | 9400 | 9420 | 9400 | 2676 |
| 348 | 20240912 | 143200 | 7548780380 | 9410 | 9400 | 9410 | 9400 | 1471 |
| 349 | 20240912 | 143100 | 7534939750 | 9410 | 9400 | 9410 | 9390 | 2908 |
| 350 | 20240912 | 143000 | 7507599610 | 9410 | 9400 | 9410 | 9400 | 2601 |
| 351 | 20240912 | 142900 | 7483138230 | 9410 | 9410 | 9410 | 9400 | 1377 |
| 352 | 20240912 | 142800 | 7470186580 | 9400 | 9410 | 9410 | 9400 | 1826 |
| 353 | 20240912 | 142700 | 7453008470 | 9400 | 9420 | 9420 | 9400 | 769 |
| 354 | 20240912 | 142600 | 7445769970 | 9410 | 9400 | 9420 | 9400 | 2281 |
| 355 | 20240912 | 142500 | 7424318100 | 9410 | 9390 | 9410 | 9390 | 3015 |
| 356 | 20240912 | 142400 | 7395979660 | 9400 | 9400 | 9410 | 9390 | 589 |
| 357 | 20240912 | 142300 | 7390445170 | 9410 | 9390 | 9410 | 9390 | 3572 |
| 358 | 20240912 | 142200 | 7356868180 | 9390 | 9400 | 9400 | 9390 | 1671 |
| 359 | 20240912 | 142100 | 7341170130 | 9390 | 9380 | 9400 | 9380 | 1688 |
| 360 | 20240912 | 142000 | 7325315350 | 9390 | 9390 | 9390 | 9370 | 1881 |
| 361 | 20240912 | 141900 | 7307666170 | 9390 | 9380 | 9390 | 9370 | 5341 |
| 362 | 20240912 | 141800 | 7257554220 | 9380 | 9380 | 9390 | 9370 | 4421 |
| 363 | 20240912 | 141700 | 7216087790 | 9380 | 9370 | 9390 | 9370 | 3449 |
| 364 | 20240912 | 141600 | 7183742370 | 9380 | 9380 | 9380 | 9370 | 8197 |
| 365 | 20240912 | 141500 | 7106872660 | 9370 | 9370 | 9380 | 9360 | 1644 |
| 366 | 20240912 | 141400 | 7091465270 | 9370 | 9370 | 9380 | 9360 | 1466 |
| 367 | 20240912 | 141300 | 7077723050 | 9360 | 9360 | 9380 | 9360 | 1192 |
| 368 | 20240912 | 141200 | 7066555950 | 9360 | 9370 | 9370 | 9360 | 1072 |
| 369 | 20240912 | 141100 | 7056518010 | 9360 | 9370 | 9380 | 9360 | 1486 |
| 370 | 20240912 | 141000 | 7042591410 | 9380 | 9370 | 9380 | 9360 | 1303 |
| 371 | 20240912 | 140900 | 7030382260 | 9370 | 9370 | 9380 | 9370 | 1220 |
| 372 | 20240912 | 140800 | 7018942830 | 9380 | 9370 | 9380 | 9370 | 1024 |
| 373 | 20240912 | 140700 | 7009346050 | 9380 | 9370 | 9380 | 9360 | 3933 |
| 374 | 20240912 | 140600 | 6972495530 | 9380 | 9370 | 9380 | 9370 | 2094 |
| 375 | 20240912 | 140500 | 6952861220 | 9370 | 9380 | 9380 | 9370 | 224 |
| 376 | 20240912 | 140400 | 6950761220 | 9370 | 9380 | 9380 | 9370 | 3027 |
| 377 | 20240912 | 140300 | 6922375510 | 9370 | 9370 | 9380 | 9370 | 1734 |
| 378 | 20240912 | 140200 | 6906123140 | 9370 | 9330 | 9380 | 9330 | 26764 |
| 379 | 20240912 | 140100 | 6655821930 | 9330 | 9330 | 9340 | 9330 | 1546 |
| 380 | 20240912 | 140000 | 6641392130 | 9340 | 9310 | 9340 | 9310 | 17261 |
| 381 | 20240912 | 135900 | 6480420130 | 9320 | 9320 | 9320 | 9310 | 1870 |
| 382 | 20240912 | 135800 | 6462999500 | 9310 | 9310 | 9320 | 9310 | 468 |
| 383 | 20240912 | 135700 | 6458639480 | 9320 | 9320 | 9320 | 9310 | 1700 |
| 384 | 20240912 | 135600 | 6442807090 | 9310 | 9320 | 9320 | 9300 | 1767 |
| 385 | 20240912 | 135500 | 6426347280 | 9310 | 9310 | 9320 | 9300 | 951 |
| 386 | 20240912 | 135400 | 6417494380 | 9310 | 9310 | 9320 | 9300 | 1609 |
| 387 | 20240912 | 135300 | 6402525800 | 9320 | 9300 | 9320 | 9300 | 1427 |
| 388 | 20240912 | 135200 | 6389231220 | 9310 | 9310 | 9320 | 9300 | 2538 |
| 389 | 20240912 | 135100 | 6365603350 | 9310 | 9310 | 9310 | 9300 | 1290 |
| 390 | 20240912 | 135000 | 6353604620 | 9300 | 9300 | 9310 | 9300 | 1417 |
| 391 | 20240912 | 134900 | 6340417620 | 9310 | 9300 | 9310 | 9300 | 735 |
| 392 | 20240912 | 134800 | 6333579270 | 9310 | 9310 | 9310 | 9300 | 2040 |
| 393 | 20240912 | 134700 | 6314598330 | 9310 | 9310 | 9310 | 9300 | 2985 |
| 394 | 20240912 | 134600 | 6286813180 | 9300 | 9320 | 9320 | 9300 | 10105 |
| 395 | 20240912 | 134500 | 6192732070 | 9310 | 9320 | 9320 | 9310 | 2494 |
| 396 | 20240912 | 134400 | 6169503980 | 9320 | 9320 | 9320 | 9310 | 1076 |
| 397 | 20240912 | 134300 | 6159480570 | 9310 | 9320 | 9320 | 9310 | 1177 |
| 398 | 20240912 | 134200 | 6148518480 | 9310 | 9310 | 9320 | 9310 | 2198 |
| 399 | 20240912 | 134100 | 6128051550 | 9310 | 9310 | 9320 | 9310 | 1101 |
| 400 | 20240912 | 134000 | 6117792060 | 9310 | 9310 | 9320 | 9300 | 11014 |
| 401 | 20240912 | 133900 | 6015258380 | 9300 | 9300 | 9310 | 9300 | 1510 |
| 402 | 20240912 | 133800 | 6001212600 | 9300 | 9300 | 9310 | 9300 | 1164 |
| 403 | 20240912 | 133700 | 5990381120 | 9310 | 9300 | 9310 | 9300 | 791 |
| 404 | 20240912 | 133600 | 5983020600 | 9300 | 9300 | 9310 | 9300 | 4102 |
| 405 | 20240912 | 133500 | 5944865080 | 9310 | 9270 | 9310 | 9270 | 33834 |
| 406 | 20240912 | 133400 | 5630684120 | 9280 | 9300 | 9300 | 9270 | 57648 |
| 407 | 20240912 | 133300 | 5095252730 | 9300 | 9320 | 9320 | 9300 | 17028 |
| 408 | 20240912 | 133200 | 4936757140 | 9310 | 9320 | 9320 | 9310 | 822 |
| 409 | 20240912 | 133100 | 4929099630 | 9320 | 9310 | 9320 | 9310 | 1947 |
| 410 | 20240912 | 133000 | 4910967840 | 9310 | 9320 | 9320 | 9310 | 1976 |
| 411 | 20240912 | 132900 | 4892561590 | 9310 | 9330 | 9330 | 9310 | 10900 |
| 412 | 20240912 | 132800 | 4791017220 | 9330 | 9320 | 9330 | 9320 | 617 |
| 413 | 20240912 | 132700 | 4785265540 | 9330 | 9340 | 9340 | 9320 | 13286 |
| 414 | 20240912 | 132600 | 4661311050 | 9340 | 9330 | 9340 | 9330 | 563 |
| 415 | 20240912 | 132500 | 4656057880 | 9330 | 9330 | 9340 | 9330 | 1045 |
| 416 | 20240912 | 132400 | 4646305540 | 9340 | 9350 | 9350 | 9330 | 9508 |
| 417 | 20240912 | 132300 | 4557504870 | 9340 | 9340 | 9350 | 9340 | 4425 |
| 418 | 20240912 | 132200 | 4516169410 | 9330 | 9340 | 9340 | 9330 | 1251 |
| 419 | 20240912 | 132100 | 4504489910 | 9340 | 9320 | 9350 | 9320 | 11804 |
| 420 | 20240912 | 132000 | 4394351610 | 9330 | 9330 | 9330 | 9320 | 404 |
| 421 | 20240912 | 131900 | 4390583980 | 9320 | 9320 | 9330 | 9320 | 916 |
| 422 | 20240912 | 131800 | 4382046510 | 9320 | 9320 | 9330 | 9320 | 1217 |
| 423 | 20240912 | 131700 | 4370700020 | 9330 | 9320 | 9330 | 9320 | 559 |
| 424 | 20240912 | 131600 | 4365489750 | 9330 | 9330 | 9330 | 9320 | 653 |
| 425 | 20240912 | 131500 | 4359401190 | 9320 | 9320 | 9330 | 9310 | 4251 |
| 426 | 20240912 | 131400 | 4319770940 | 9320 | 9330 | 9330 | 9320 | 302 |
| 427 | 20240912 | 131300 | 4316954450 | 9320 | 9330 | 9330 | 9320 | 1728 |
| 428 | 20240912 | 131200 | 4300845450 | 9330 | 9320 | 9330 | 9320 | 1846 |
| 429 | 20240912 | 131100 | 4283636670 | 9320 | 9320 | 9330 | 9320 | 609 |
| 430 | 20240912 | 131000 | 4277958120 | 9320 | 9320 | 9330 | 9320 | 2043 |
| 431 | 20240912 | 130900 | 4258901990 | 9320 | 9330 | 9330 | 9320 | 1229 |
| 432 | 20240912 | 130800 | 4247444460 | 9320 | 9330 | 9330 | 9320 | 985 |
| 433 | 20240912 | 130700 | 4238263150 | 9320 | 9320 | 9330 | 9320 | 414 |
| 434 | 20240912 | 130600 | 4234401720 | 9320 | 9340 | 9340 | 9320 | 1649 |
| 435 | 20240912 | 130500 | 4219019490 | 9330 | 9330 | 9340 | 9330 | 1104 |
| 436 | 20240912 | 130400 | 4208717830 | 9330 | 9340 | 9340 | 9330 | 284 |
| 437 | 20240912 | 130300 | 4206066620 | 9340 | 9330 | 9340 | 9330 | 1639 |
| 438 | 20240912 | 130200 | 4190772120 | 9330 | 9340 | 9340 | 9330 | 544 |
| 439 | 20240912 | 130100 | 4185693360 | 9330 | 9340 | 9340 | 9330 | 802 |
| 440 | 20240912 | 130000 | 4178207630 | 9340 | 9340 | 9340 | 9330 | 719 |
| 441 | 20240912 | 125900 | 4171496960 | 9330 | 9330 | 9340 | 9330 | 1562 |
| 442 | 20240912 | 125800 | 4156919300 | 9340 | 9340 | 9340 | 9330 | 1211 |
| 443 | 20240912 | 125700 | 4145613220 | 9340 | 9330 | 9340 | 9330 | 531 |
| 444 | 20240912 | 125600 | 4140658960 | 9340 | 9330 | 9340 | 9330 | 1189 |
| 445 | 20240912 | 125500 | 4129560270 | 9350 | 9330 | 9350 | 9330 | 2888 |
| 446 | 20240912 | 125400 | 4102605190 | 9350 | 9350 | 9350 | 9330 | 792 |
| 447 | 20240912 | 125300 | 4095207970 | 9360 | 9350 | 9360 | 9350 | 644 |
| 448 | 20240912 | 125200 | 4089185210 | 9350 | 9350 | 9360 | 9350 | 1078 |
| 449 | 20240912 | 125100 | 4079103580 | 9350 | 9350 | 9360 | 9350 | 955 |
| 450 | 20240912 | 125000 | 4070172240 | 9360 | 9350 | 9360 | 9350 | 682 |
| 451 | 20240912 | 124900 | 4063794350 | 9360 | 9360 | 9360 | 9350 | 1369 |
| 452 | 20240912 | 124800 | 4050988640 | 9350 | 9360 | 9360 | 9350 | 662 |
| 453 | 20240912 | 124700 | 4044797110 | 9360 | 9360 | 9360 | 9350 | 1504 |
| 454 | 20240912 | 124600 | 4030731400 | 9360 | 9360 | 9360 | 9350 | 959 |
| 455 | 20240912 | 124500 | 4021757920 | 9350 | 9340 | 9360 | 9340 | 9602 |
| 456 | 20240912 | 124400 | 3932013720 | 9340 | 9340 | 9350 | 9330 | 4703 |
| 457 | 20240912 | 124300 | 3888088060 | 9340 | 9350 | 9350 | 9340 | 938 |
| 458 | 20240912 | 124200 | 3879318710 | 9350 | 9350 | 9350 | 9340 | 815 |
| 459 | 20240912 | 124100 | 3871704620 | 9350 | 9330 | 9350 | 9330 | 494 |
| 460 | 20240912 | 124000 | 3867092370 | 9340 | 9330 | 9340 | 9330 | 1324 |
| 461 | 20240912 | 123900 | 3854731150 | 9340 | 9340 | 9340 | 9330 | 539 |
| 462 | 20240912 | 123800 | 3849699370 | 9340 | 9320 | 9350 | 9320 | 4916 |
| 463 | 20240912 | 123700 | 3803817320 | 9330 | 9320 | 9330 | 9320 | 1168 |
| 464 | 20240912 | 123600 | 3792927270 | 9320 | 9330 | 9330 | 9320 | 549 |
| 465 | 20240912 | 123500 | 3787810350 | 9320 | 9330 | 9330 | 9320 | 722 |
| 466 | 20240912 | 123400 | 3781080060 | 9330 | 9320 | 9330 | 9320 | 459 |
| 467 | 20240912 | 123300 | 3776798150 | 9320 | 9340 | 9340 | 9320 | 1400 |
| 468 | 20240912 | 123200 | 3763747490 | 9350 | 9340 | 9350 | 9330 | 123 |
| 469 | 20240912 | 123100 | 3762598500 | 9340 | 9320 | 9340 | 9320 | 1210 |
| 470 | 20240912 | 123000 | 3751312190 | 9330 | 9340 | 9340 | 9320 | 696 |
| 471 | 20240912 | 122900 | 3744814330 | 9330 | 9330 | 9340 | 9330 | 639 |
| 472 | 20240912 | 122800 | 3738848440 | 9330 | 9320 | 9330 | 9310 | 2927 |
| 473 | 20240912 | 122700 | 3711574260 | 9310 | 9310 | 9320 | 9310 | 467 |
| 474 | 20240912 | 122600 | 3707225080 | 9320 | 9310 | 9320 | 9310 | 989 |
| 475 | 20240912 | 122500 | 3698012660 | 9310 | 9310 | 9320 | 9310 | 450 |
| 476 | 20240912 | 122400 | 3693821990 | 9320 | 9320 | 9320 | 9310 | 914 |
| 477 | 20240912 | 122300 | 3685309990 | 9320 | 9310 | 9320 | 9310 | 809 |
| 478 | 20240912 | 122200 | 3677774970 | 9320 | 9320 | 9320 | 9310 | 605 |
| 479 | 20240912 | 122100 | 3672139960 | 9320 | 9330 | 9330 | 9310 | 308 |
| 480 | 20240912 | 122000 | 3669271040 | 9330 | 9320 | 9330 | 9310 | 1544 |
| 481 | 20240912 | 121900 | 3654883930 | 9310 | 9320 | 9320 | 9310 | 592 |
| 482 | 20240912 | 121800 | 3649370670 | 9320 | 9330 | 9330 | 9310 | 1261 |
| 483 | 20240912 | 121700 | 3637619230 | 9320 | 9320 | 9330 | 9320 | 1259 |
| 484 | 20240912 | 121600 | 3625882110 | 9330 | 9320 | 9330 | 9320 | 598 |
| 485 | 20240912 | 121500 | 3620308520 | 9330 | 9340 | 9340 | 9330 | 750 |
| 486 | 20240912 | 121400 | 3613308920 | 9330 | 9350 | 9350 | 9330 | 1219 |
| 487 | 20240912 | 121300 | 3601922070 | 9350 | 9350 | 9350 | 9340 | 391 |
| 488 | 20240912 | 121200 | 3598267260 | 9350 | 9340 | 9350 | 9340 | 1054 |
| 489 | 20240912 | 121100 | 3588422050 | 9340 | 9340 | 9340 | 9340 | 1195 |
| 490 | 20240912 | 121000 | 3577260750 | 9330 | 9320 | 9330 | 9320 | 2564 |
| 491 | 20240912 | 120900 | 3553343020 | 9330 | 9330 | 9330 | 9320 | 590 |
| 492 | 20240912 | 120800 | 3547843360 | 9320 | 9330 | 9330 | 9320 | 928 |
| 493 | 20240912 | 120700 | 3539190080 | 9320 | 9320 | 9330 | 9320 | 457 |
| 494 | 20240912 | 120600 | 3534930530 | 9330 | 9330 | 9330 | 9320 | 749 |
| 495 | 20240912 | 120500 | 3527947940 | 9330 | 9330 | 9330 | 9320 | 697 |
| 496 | 20240912 | 120400 | 3521449300 | 9330 | 9320 | 9330 | 9320 | 850 |
| 497 | 20240912 | 120300 | 3513521640 | 9330 | 9330 | 9340 | 9330 | 1051 |
| 498 | 20240912 | 120200 | 3503714310 | 9330 | 9320 | 9330 | 9320 | 847 |
| 499 | 20240912 | 120100 | 3495812550 | 9330 | 9340 | 9340 | 9330 | 701 |
| 500 | 20240912 | 120000 | 3489270830 | 9340 | 9340 | 9340 | 9330 | 928 |
| 501 | 20240912 | 115900 | 3480609720 | 9340 | 9330 | 9340 | 9320 | 1070 |
| 502 | 20240912 | 115800 | 3470625730 | 9330 | 9330 | 9330 | 9320 | 933 |
| 503 | 20240912 | 115700 | 3461923630 | 9330 | 9330 | 9340 | 9320 | 1100 |
| 504 | 20240912 | 115600 | 3451665550 | 9330 | 9340 | 9340 | 9330 | 501 |
| 505 | 20240912 | 115500 | 3446990130 | 9330 | 9320 | 9340 | 9320 | 170 |
| 506 | 20240912 | 115400 | 3445403180 | 9320 | 9330 | 9330 | 9320 | 1304 |
| 507 | 20240912 | 115300 | 3433244470 | 9330 | 9330 | 9330 | 9320 | 804 |
| 508 | 20240912 | 115200 | 3425749640 | 9330 | 9330 | 9330 | 9320 | 322 |
| 509 | 20240912 | 115100 | 3422745860 | 9330 | 9330 | 9330 | 9320 | 1490 |
| 510 | 20240912 | 115000 | 3408850570 | 9320 | 9340 | 9340 | 9320 | 539 |
| 511 | 20240912 | 114900 | 3403821990 | 9340 | 9330 | 9340 | 9320 | 929 |
| 512 | 20240912 | 114800 | 3395151120 | 9330 | 9330 | 9340 | 9330 | 846 |
| 513 | 20240912 | 114700 | 3387255060 | 9330 | 9330 | 9340 | 9330 | 870 |
| 514 | 20240912 | 114600 | 3379136160 | 9340 | 9330 | 9340 | 9330 | 145 |
| 515 | 20240912 | 114500 | 3377781890 | 9320 | 9340 | 9350 | 9320 | 1725 |
| 516 | 20240912 | 114400 | 3361687580 | 9350 | 9350 | 9350 | 9340 | 836 |
| 517 | 20240912 | 114300 | 3353875650 | 9350 | 9340 | 9350 | 9340 | 1079 |
| 518 | 20240912 | 114200 | 3343795740 | 9340 | 9330 | 9340 | 9330 | 1295 |
| 519 | 20240912 | 114100 | 3331709470 | 9330 | 9340 | 9340 | 9320 | 579 |
| 520 | 20240912 | 114000 | 3326309940 | 9340 | 9330 | 9340 | 9330 | 872 |
| 521 | 20240912 | 113900 | 3318173360 | 9340 | 9340 | 9350 | 9340 | 1992 |
| 522 | 20240912 | 113800 | 3299564070 | 9340 | 9340 | 9340 | 9330 | 603 |
| 523 | 20240912 | 113700 | 3293933520 | 9340 | 9340 | 9340 | 9330 | 772 |
| 524 | 20240912 | 113600 | 3286729520 | 9340 | 9340 | 9350 | 9330 | 550 |
| 525 | 20240912 | 113500 | 3281594120 | 9340 | 9340 | 9340 | 9340 | 669 |
| 526 | 20240912 | 113400 | 3275345660 | 9340 | 9330 | 9350 | 9330 | 855 |
| 527 | 20240912 | 113300 | 3267359210 | 9340 | 9340 | 9340 | 9330 | 1044 |
| 528 | 20240912 | 113200 | 3257615480 | 9330 | 9340 | 9340 | 9330 | 1272 |
| 529 | 20240912 | 113100 | 3245739220 | 9340 | 9340 | 9340 | 9330 | 1103 |
| 530 | 20240912 | 113000 | 3235439750 | 9350 | 9320 | 9350 | 9320 | 2212 |
| 531 | 20240912 | 112900 | 3214808490 | 9330 | 9320 | 9330 | 9320 | 2013 |
| 532 | 20240912 | 112800 | 3196036380 | 9320 | 9340 | 9340 | 9320 | 18649 |
| 533 | 20240912 | 112700 | 3021980710 | 9340 | 9350 | 9350 | 9340 | 1083 |
| 534 | 20240912 | 112600 | 3011860790 | 9350 | 9350 | 9360 | 9340 | 3214 |
| 535 | 20240912 | 112500 | 2981812460 | 9350 | 9340 | 9350 | 9340 | 1881 |
| 536 | 20240912 | 112400 | 2964231110 | 9350 | 9340 | 9350 | 9330 | 882 |
| 537 | 20240912 | 112300 | 2955992040 | 9340 | 9340 | 9340 | 9330 | 1195 |
| 538 | 20240912 | 112200 | 2944836460 | 9350 | 9350 | 9350 | 9340 | 512 |
| 539 | 20240912 | 112100 | 2940050550 | 9340 | 9350 | 9350 | 9340 | 1424 |
| 540 | 20240912 | 112000 | 2926749760 | 9350 | 9350 | 9350 | 9340 | 424 |
| 541 | 20240912 | 111900 | 2922785640 | 9340 | 9350 | 9350 | 9340 | 840 |
| 542 | 20240912 | 111800 | 2914935800 | 9340 | 9350 | 9350 | 9340 | 1149 |
| 543 | 20240912 | 111700 | 2904202270 | 9340 | 9350 | 9350 | 9340 | 668 |
| 544 | 20240912 | 111600 | 2897960690 | 9350 | 9350 | 9350 | 9340 | 1519 |
| 545 | 20240912 | 111500 | 2883770360 | 9340 | 9350 | 9350 | 9340 | 1083 |
| 546 | 20240912 | 111400 | 2873651970 | 9350 | 9340 | 9350 | 9340 | 443 |
| 547 | 20240912 | 111300 | 2869513850 | 9350 | 9340 | 9350 | 9340 | 607 |
| 548 | 20240912 | 111200 | 2863841240 | 9350 | 9350 | 9350 | 9340 | 762 |
| 549 | 20240912 | 111100 | 2856722950 | 9340 | 9340 | 9350 | 9340 | 625 |
| 550 | 20240912 | 111000 | 2850882740 | 9340 | 9340 | 9350 | 9340 | 1034 |
| 551 | 20240912 | 110900 | 2841221640 | 9350 | 9340 | 9350 | 9340 | 775 |
| 552 | 20240912 | 110800 | 2833982540 | 9350 | 9350 | 9350 | 9340 | 611 |
| 553 | 20240912 | 110700 | 2828270970 | 9350 | 9360 | 9360 | 9340 | 2016 |
| 554 | 20240912 | 110600 | 2809423950 | 9360 | 9350 | 9360 | 9350 | 1003 |
| 555 | 20240912 | 110500 | 2800042910 | 9350 | 9360 | 9360 | 9350 | 903 |
| 556 | 20240912 | 110400 | 2791597580 | 9360 | 9360 | 9360 | 9350 | 547 |
| 557 | 20240912 | 110300 | 2786479680 | 9350 | 9350 | 9360 | 9350 | 780 |
| 558 | 20240912 | 110200 | 2779185330 | 9360 | 9350 | 9360 | 9340 | 3842 |
| 559 | 20240912 | 110100 | 2743271570 | 9350 | 9340 | 9350 | 9340 | 295 |
| 560 | 20240912 | 110000 | 2740514600 | 9350 | 9350 | 9350 | 9340 | 802 |
| 561 | 20240912 | 105900 | 2733022370 | 9340 | 9340 | 9350 | 9340 | 615 |
| 562 | 20240912 | 105800 | 2727275050 | 9350 | 9340 | 9350 | 9340 | 463 |
| 563 | 20240912 | 105700 | 2722949970 | 9340 | 9340 | 9350 | 9340 | 894 |
| 564 | 20240912 | 105600 | 2714597850 | 9340 | 9350 | 9350 | 9340 | 1140 |
| 565 | 20240912 | 105500 | 2703944020 | 9350 | 9350 | 9350 | 9340 | 7335 |
| 566 | 20240912 | 105400 | 2635377260 | 9350 | 9350 | 9360 | 9350 | 669 |
| 567 | 20240912 | 105300 | 2629121470 | 9360 | 9350 | 9360 | 9350 | 847 |
| 568 | 20240912 | 105200 | 2621198190 | 9350 | 9360 | 9360 | 9350 | 94 |
| 569 | 20240912 | 105100 | 2620318660 | 9350 | 9360 | 9360 | 9350 | 1011 |
| 570 | 20240912 | 105000 | 2610864470 | 9350 | 9360 | 9360 | 9350 | 442 |
| 571 | 20240912 | 104900 | 2606729150 | 9350 | 9350 | 9360 | 9350 | 1635 |
| 572 | 20240912 | 104800 | 2591441300 | 9350 | 9350 | 9360 | 9350 | 778 |
| 573 | 20240912 | 104700 | 2584165670 | 9360 | 9360 | 9360 | 9350 | 432 |
| 574 | 20240912 | 104600 | 2580122770 | 9350 | 9360 | 9360 | 9350 | 2219 |
| 575 | 20240912 | 104500 | 2559364860 | 9350 | 9350 | 9360 | 9350 | 436 |
| 576 | 20240912 | 104400 | 2555286760 | 9350 | 9360 | 9360 | 9350 | 1938 |
| 577 | 20240912 | 104300 | 2537156150 | 9360 | 9330 | 9360 | 9320 | 16051 |
| 578 | 20240912 | 104200 | 2387141560 | 9330 | 9330 | 9340 | 9330 | 687 |
| 579 | 20240912 | 104100 | 2380731240 | 9340 | 9330 | 9340 | 9330 | 1152 |
| 580 | 20240912 | 104000 | 2369978360 | 9340 | 9330 | 9340 | 9330 | 377 |
| 581 | 20240912 | 103900 | 2366460320 | 9330 | 9340 | 9350 | 9330 | 747 |
| 582 | 20240912 | 103800 | 2359485910 | 9340 | 9340 | 9340 | 9330 | 936 |
| 583 | 20240912 | 103700 | 2350746400 | 9340 | 9340 | 9340 | 9330 | 517 |
| 584 | 20240912 | 103600 | 2345921550 | 9330 | 9340 | 9340 | 9330 | 2570 |
| 585 | 20240912 | 103500 | 2321923900 | 9350 | 9330 | 9350 | 9330 | 5103 |
| 586 | 20240912 | 103400 | 2274262770 | 9330 | 9320 | 9340 | 9320 | 3210 |
| 587 | 20240912 | 103300 | 2244321350 | 9330 | 9330 | 9330 | 9320 | 795 |
| 588 | 20240912 | 103200 | 2236910150 | 9330 | 9330 | 9340 | 9320 | 1973 |
| 589 | 20240912 | 103100 | 2218504100 | 9330 | 9330 | 9330 | 9320 | 911 |
| 590 | 20240912 | 103000 | 2210005840 | 9340 | 9340 | 9340 | 9320 | 3860 |
| 591 | 20240912 | 102900 | 2173998460 | 9330 | 9340 | 9340 | 9320 | 2337 |
| 592 | 20240912 | 102800 | 2152191970 | 9320 | 9340 | 9340 | 9320 | 1710 |
| 593 | 20240912 | 102700 | 2136236490 | 9330 | 9330 | 9340 | 9330 | 1142 |
| 594 | 20240912 | 102600 | 2125579630 | 9340 | 9340 | 9340 | 9330 | 3934 |
| 595 | 20240912 | 102500 | 2088842770 | 9340 | 9350 | 9350 | 9340 | 1289 |
| 596 | 20240912 | 102400 | 2076797590 | 9340 | 9350 | 9350 | 9340 | 1028 |
| 597 | 20240912 | 102300 | 2067189860 | 9340 | 9340 | 9350 | 9340 | 972 |
| 598 | 20240912 | 102200 | 2058108900 | 9350 | 9340 | 9350 | 9340 | 700 |
| 599 | 20240912 | 102100 | 2051567230 | 9340 | 9340 | 9350 | 9340 | 2123 |
| 600 | 20240912 | 102000 | 2031734720 | 9330 | 9330 | 9330 | 9320 | 2215 |
| 601 | 20240912 | 101900 | 2011075280 | 9330 | 9330 | 9330 | 9320 | 672 |
| 602 | 20240912 | 101800 | 2004810550 | 9320 | 9320 | 9330 | 9320 | 2220 |
| 603 | 20240912 | 101700 | 1984106080 | 9320 | 9290 | 9330 | 9290 | 20827 |
| 604 | 20240912 | 101600 | 1790217620 | 9300 | 9280 | 9300 | 9280 | 6695 |
| 605 | 20240912 | 101500 | 1728041070 | 9270 | 9270 | 9280 | 9270 | 686 |
| 606 | 20240912 | 101400 | 1721678670 | 9270 | 9270 | 9280 | 9270 | 722 |
| 607 | 20240912 | 101300 | 1714984300 | 9280 | 9270 | 9280 | 9270 | 143 |
| 608 | 20240912 | 101200 | 1713658040 | 9270 | 9280 | 9280 | 9270 | 1174 |
| 609 | 20240912 | 101100 | 1702770880 | 9270 | 9270 | 9270 | 9270 | 607 |
| 610 | 20240912 | 101000 | 1697143990 | 9270 | 9280 | 9280 | 9260 | 3110 |
| 611 | 20240912 | 100900 | 1668330020 | 9280 | 9270 | 9280 | 9270 | 854 |
| 612 | 20240912 | 100800 | 1660411440 | 9280 | 9270 | 9280 | 9270 | 186 |
| 613 | 20240912 | 100700 | 1658685990 | 9270 | 9290 | 9290 | 9270 | 338 |
| 614 | 20240912 | 100600 | 1655549490 | 9290 | 9280 | 9290 | 9270 | 793 |
| 615 | 20240912 | 100500 | 1648192750 | 9280 | 9280 | 9280 | 9280 | 252 |
| 616 | 20240912 | 100400 | 1645854190 | 9280 | 9280 | 9290 | 9270 | 790 |
| 617 | 20240912 | 100300 | 1638529240 | 9290 | 9250 | 9290 | 9250 | 13239 |
| 618 | 20240912 | 100200 | 1515732720 | 9260 | 9270 | 9270 | 9250 | 612 |
| 619 | 20240912 | 100100 | 1510069510 | 9270 | 9260 | 9270 | 9250 | 2837 |
| 620 | 20240912 | 100000 | 1483801880 | 9250 | 9260 | 9260 | 9250 | 1397 |
| 621 | 20240912 | 095900 | 1470875800 | 9260 | 9260 | 9260 | 9250 | 899 |
| 622 | 20240912 | 095800 | 1462551340 | 9260 | 9260 | 9270 | 9250 | 1718 |
| 623 | 20240912 | 095700 | 1446644140 | 9250 | 9250 | 9260 | 9250 | 1061 |
| 624 | 20240912 | 095600 | 1436829260 | 9250 | 9260 | 9260 | 9250 | 3900 |
| 625 | 20240912 | 095500 | 1400730090 | 9270 | 9280 | 9280 | 9260 | 3373 |
| 626 | 20240912 | 095400 | 1369458810 | 9290 | 9290 | 9300 | 9290 | 1205 |
| 627 | 20240912 | 095300 | 1358263730 | 9290 | 9290 | 9290 | 9290 | 2764 |
| 628 | 20240912 | 095200 | 1332586170 | 9280 | 9290 | 9290 | 9280 | 1191 |
| 629 | 20240912 | 095100 | 1321522410 | 9290 | 9300 | 9300 | 9280 | 656 |
| 630 | 20240912 | 095000 | 1315430330 | 9290 | 9290 | 9290 | 9280 | 2098 |
| 631 | 20240912 | 094900 | 1295944690 | 9290 | 9290 | 9300 | 9290 | 654 |
| 632 | 20240912 | 094800 | 1289867030 | 9280 | 9290 | 9300 | 9280 | 2539 |
| 633 | 20240912 | 094700 | 1266281370 | 9290 | 9290 | 9300 | 9290 | 495 |
| 634 | 20240912 | 094600 | 1261680820 | 9300 | 9290 | 9300 | 9280 | 4390 |
| 635 | 20240912 | 094500 | 1220874790 | 9300 | 9290 | 9300 | 9290 | 1690 |
| 636 | 20240912 | 094400 | 1205173410 | 9280 | 9280 | 9290 | 9280 | 880 |
| 637 | 20240912 | 094300 | 1197004780 | 9290 | 9280 | 9290 | 9270 | 854 |
| 638 | 20240912 | 094200 | 1189075600 | 9270 | 9290 | 9300 | 9270 | 1755 |
| 639 | 20240912 | 094100 | 1172774690 | 9290 | 9300 | 9300 | 9290 | 733 |
| 640 | 20240912 | 094000 | 1165962010 | 9290 | 9290 | 9300 | 9290 | 708 |
| 641 | 20240912 | 093900 | 1159382670 | 9290 | 9320 | 9330 | 9270 | 11949 |
| 642 | 20240912 | 093800 | 1048211380 | 9330 | 9350 | 9350 | 9330 | 2896 |
| 643 | 20240912 | 093700 | 1021159740 | 9350 | 9350 | 9350 | 9340 | 905 |
| 644 | 20240912 | 093600 | 1012703040 | 9340 | 9340 | 9350 | 9340 | 949 |
| 645 | 20240912 | 093500 | 1003837420 | 9350 | 9350 | 9350 | 9340 | 2054 |
| 646 | 20240912 | 093400 | 984640760 | 9350 | 9340 | 9350 | 9340 | 2049 |
| 647 | 20240912 | 093300 | 965496140 | 9340 | 9300 | 9340 | 9290 | 11470 |
| 648 | 20240912 | 093200 | 858618650 | 9310 | 9290 | 9310 | 9280 | 6570 |
| 649 | 20240912 | 093100 | 797542240 | 9290 | 9290 | 9290 | 9280 | 306 |
| 650 | 20240912 | 093000 | 794700510 | 9290 | 9290 | 9300 | 9280 | 7518 |
| 651 | 20240912 | 092900 | 724860790 | 9300 | 9300 | 9300 | 9290 | 1451 |
| 652 | 20240912 | 092800 | 711373260 | 9300 | 9300 | 9300 | 9290 | 2081 |
| 653 | 20240912 | 092700 | 692021770 | 9300 | 9290 | 9300 | 9290 | 4690 |
| 654 | 20240912 | 092600 | 648443000 | 9290 | 9290 | 9300 | 9290 | 484 |
| 655 | 20240912 | 092500 | 643945640 | 9280 | 9280 | 9300 | 9280 | 1073 |
| 656 | 20240912 | 092400 | 633983390 | 9300 | 9280 | 9300 | 9280 | 469 |
| 657 | 20240912 | 092300 | 629629510 | 9280 | 9290 | 9300 | 9280 | 4237 |
| 658 | 20240912 | 092200 | 590269600 | 9290 | 9310 | 9310 | 9290 | 1690 |
| 659 | 20240912 | 092100 | 574556090 | 9310 | 9300 | 9320 | 9290 | 2759 |
| 660 | 20240912 | 092000 | 548880640 | 9300 | 9310 | 9310 | 9300 | 250 |
| 661 | 20240912 | 091900 | 546553610 | 9310 | 9290 | 9310 | 9290 | 2803 |
| 662 | 20240912 | 091800 | 520490020 | 9280 | 9290 | 9290 | 9280 | 877 |
| 663 | 20240912 | 091700 | 512346080 | 9290 | 9290 | 9290 | 9280 | 282 |
| 664 | 20240912 | 091600 | 509726330 | 9290 | 9260 | 9290 | 9260 | 1466 |
| 665 | 20240912 | 091500 | 496129820 | 9260 | 9240 | 9260 | 9230 | 3696 |
| 666 | 20240912 | 091400 | 461944770 | 9240 | 9230 | 9240 | 9230 | 1197 |
| 667 | 20240912 | 091300 | 450888940 | 9230 | 9240 | 9240 | 9230 | 732 |
| 668 | 20240912 | 091200 | 444132550 | 9240 | 9250 | 9250 | 9230 | 588 |
| 669 | 20240912 | 091100 | 438701780 | 9250 | 9220 | 9250 | 9210 | 1387 |
| 670 | 20240912 | 091000 | 425899120 | 9230 | 9250 | 9250 | 9220 | 516 |
| 671 | 20240912 | 090900 | 421136510 | 9230 | 9250 | 9260 | 9220 | 1870 |
| 672 | 20240912 | 090800 | 403865170 | 9250 | 9260 | 9260 | 9240 | 519 |
| 673 | 20240912 | 090700 | 399060690 | 9260 | 9250 | 9260 | 9210 | 10702 |
| 674 | 20240912 | 090600 | 300202270 | 9250 | 9260 | 9260 | 9240 | 1151 |
| 675 | 20240912 | 090500 | 289551000 | 9250 | 9240 | 9250 | 9220 | 1124 |
| 676 | 20240912 | 090400 | 279175720 | 9220 | 9200 | 9250 | 9190 | 7460 |
| 677 | 20240912 | 090300 | 210211320 | 9200 | 9170 | 9200 | 9160 | 2851 |
| 678 | 20240912 | 090200 | 184046260 | 9170 | 9140 | 9180 | 9140 | 5043 |
| 679 | 20240912 | 090100 | 137851610 | 9140 | 9150 | 9170 | 9140 | 3430 |
| 680 | 20240912 | 090000 | 106464630 | 9140 | 9260 | 9260 | 9130 | 11560 |