33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 201400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 20429 |
| 3 | 20231227 | 201300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20231227 | 201200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20231227 | 201100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20231227 | 201000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20231227 | 200900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20231227 | 200800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20231227 | 200700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20231227 | 200600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20231227 | 200500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20231227 | 200400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20231227 | 200300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20231227 | 200200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20231227 | 200100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20231227 | 200000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20231227 | 195900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20231227 | 195800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20231227 | 195700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20231227 | 195600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20231227 | 195500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20231227 | 195400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20231227 | 195300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20231227 | 195200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20231227 | 195100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20231227 | 195000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20231227 | 194900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20231227 | 194800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20231227 | 194700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20231227 | 194600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20231227 | 194500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20231227 | 194400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 20429 |
| 33 | 20231227 | 194300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20231227 | 194200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20231227 | 194100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20231227 | 194000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20231227 | 193900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20231227 | 193800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20231227 | 193700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20231227 | 193600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20231227 | 193500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20231227 | 193400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20231227 | 193300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20231227 | 193200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20231227 | 193100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20231227 | 193000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20231227 | 192900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20231227 | 192800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20231227 | 192700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20231227 | 192600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20231227 | 192500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20231227 | 192400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20231227 | 192300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20231227 | 192200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20231227 | 192100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20231227 | 192000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20231227 | 191900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20231227 | 191800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20231227 | 191700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20231227 | 191600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20231227 | 191500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20231227 | 191400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 20429 |
| 63 | 20231227 | 191300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20231227 | 191200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20231227 | 191100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20231227 | 191000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20231227 | 190900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20231227 | 190800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20231227 | 190700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20231227 | 190600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20231227 | 190500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20231227 | 190400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20231227 | 190300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20231227 | 190200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20231227 | 190100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20231227 | 190000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20231227 | 185900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20231227 | 185800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20231227 | 185700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20231227 | 185600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20231227 | 185500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20231227 | 185400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20231227 | 185300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20231227 | 185200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20231227 | 185100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20231227 | 185000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20231227 | 184900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20231227 | 184800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20231227 | 184700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20231227 | 184600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20231227 | 184500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20231227 | 184400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 20429 |
| 93 | 20231227 | 184300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20231227 | 184200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20231227 | 184100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20231227 | 184000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20231227 | 183900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20231227 | 183800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20231227 | 183700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20231227 | 183600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20231227 | 183500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20231227 | 183400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20231227 | 183300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20231227 | 183200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20231227 | 183100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20231227 | 183000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20231227 | 182900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20231227 | 182800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20231227 | 182700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20231227 | 182600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20231227 | 182500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20231227 | 182400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20231227 | 182300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20231227 | 182200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20231227 | 182100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20231227 | 182000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20231227 | 181900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20231227 | 181800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20231227 | 181700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20231227 | 181600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20231227 | 181500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20231227 | 181400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 20429 |
| 123 | 20231227 | 181300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20231227 | 181200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20231227 | 181100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20231227 | 181000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20231227 | 180900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20231227 | 180800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20231227 | 180700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20231227 | 180600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20231227 | 180500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20231227 | 180400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20231227 | 180300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20231227 | 180200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20231227 | 180100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20231227 | 180000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20231227 | 175900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20231227 | 175800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20231227 | 175700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20231227 | 175600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20231227 | 175500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20231227 | 175400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20231227 | 175300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20231227 | 175200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20231227 | 175100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20231227 | 175000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20231227 | 174900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20231227 | 174800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20231227 | 174700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20231227 | 174600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20231227 | 174500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20231227 | 174400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 20429 |
| 153 | 20231227 | 174300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20231227 | 174200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20231227 | 174100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20231227 | 174000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20231227 | 173900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20231227 | 173800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20231227 | 173700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20231227 | 173600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20231227 | 173500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20231227 | 173400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20231227 | 173300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20231227 | 173200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20231227 | 173100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20231227 | 173000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20231227 | 172900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20231227 | 172800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20231227 | 172700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20231227 | 172600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20231227 | 172500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20231227 | 172400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20231227 | 172300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20231227 | 172200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20231227 | 172100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20231227 | 172000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20231227 | 171900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20231227 | 171800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20231227 | 171700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20231227 | 171600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20231227 | 171500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20231227 | 171400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 20429 |
| 183 | 20231227 | 171300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20231227 | 171200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20231227 | 171100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20231227 | 171000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20231227 | 170900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20231227 | 170800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20231227 | 170700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20231227 | 170600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20231227 | 170500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20231227 | 170400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20231227 | 170300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20231227 | 170200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20231227 | 170100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20231227 | 170000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20231227 | 165900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20231227 | 165800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20231227 | 165700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20231227 | 165600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20231227 | 165500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20231227 | 165400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20231227 | 165300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20231227 | 165200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20231227 | 165100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20231227 | 165000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20231227 | 164900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20231227 | 164800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20231227 | 164700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20231227 | 164600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20231227 | 164500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20231227 | 164400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 20429 |
| 213 | 20231227 | 164300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20231227 | 164200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20231227 | 164100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20231227 | 164000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20231227 | 163900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20231227 | 163800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20231227 | 163700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20231227 | 163600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20231227 | 163500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20231227 | 163400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20231227 | 163300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20231227 | 163200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20231227 | 163100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20231227 | 163000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20231227 | 162900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20231227 | 162800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20231227 | 162700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20231227 | 162600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20231227 | 162500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20231227 | 162400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20231227 | 162300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20231227 | 162200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20231227 | 162100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20231227 | 162000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20231227 | 161900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20231227 | 161800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20231227 | 161700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20231227 | 161600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20231227 | 161500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20231227 | 161400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 20429 |
| 243 | 20231227 | 161300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20231227 | 161200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20231227 | 161100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20231227 | 161000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20231227 | 160900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20231227 | 160800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20231227 | 160700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20231227 | 160600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20231227 | 160500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20231227 | 160400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20231227 | 160300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20231227 | 160200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20231227 | 160100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20231227 | 160000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20231227 | 155900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20231227 | 155800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20231227 | 155700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20231227 | 155600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20231227 | 155500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20231227 | 155400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20231227 | 155300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20231227 | 155200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20231227 | 155100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20231227 | 155000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20231227 | 154900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20231227 | 154800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20231227 | 154700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20231227 | 154600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20231227 | 154500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20231227 | 154400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 20429 |
| 273 | 20231227 | 154300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20231227 | 154200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20231227 | 154100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20231227 | 154000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20231227 | 153900 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20231227 | 153800 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20231227 | 153700 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20231227 | 153600 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20231227 | 153500 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20231227 | 153400 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20231227 | 153300 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20231227 | 153200 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20231227 | 153100 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20231227 | 153000 | 6053850940 | 8400 | 8400 | 8400 | 8400 | 20429 |
| 287 | 20231227 | 152900 | 5882247340 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20231227 | 152800 | 5882247340 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20231227 | 152700 | 5882247340 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20231227 | 152600 | 5882247340 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20231227 | 152500 | 5882247340 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20231227 | 152400 | 5882247340 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20231227 | 152300 | 5882247340 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20231227 | 152200 | 5882247340 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20231227 | 152100 | 5882247340 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20231227 | 152000 | 5882247340 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20231227 | 151900 | 5882247340 | 8400 | 8380 | 8400 | 8380 | 888 |
| 298 | 20231227 | 151800 | 5874795600 | 8390 | 8390 | 8390 | 8380 | 464 |
| 299 | 20231227 | 151700 | 5870903190 | 8380 | 8390 | 8390 | 8380 | 65 |
| 300 | 20231227 | 151600 | 5870358230 | 8390 | 8400 | 8400 | 8380 | 174 |
| 301 | 20231227 | 151500 | 5868898360 | 8400 | 8390 | 8400 | 8370 | 2017 |
| 302 | 20231227 | 151400 | 5851986690 | 8400 | 8380 | 8400 | 8380 | 620 |
| 303 | 20231227 | 151300 | 5846783550 | 8390 | 8390 | 8390 | 8380 | 1222 |
| 304 | 20231227 | 151200 | 5836531300 | 8380 | 8390 | 8390 | 8380 | 367 |
| 305 | 20231227 | 151100 | 5833452560 | 8390 | 8390 | 8390 | 8380 | 1225 |
| 306 | 20231227 | 151000 | 5823178850 | 8380 | 8390 | 8390 | 8380 | 3850 |
| 307 | 20231227 | 150900 | 5790913620 | 8380 | 8390 | 8390 | 8380 | 526 |
| 308 | 20231227 | 150800 | 5786500870 | 8390 | 8380 | 8390 | 8380 | 540 |
| 309 | 20231227 | 150700 | 5781970690 | 8380 | 8380 | 8390 | 8370 | 3847 |
| 310 | 20231227 | 150600 | 5749709540 | 8370 | 8370 | 8380 | 8370 | 475 |
| 311 | 20231227 | 150500 | 5745729760 | 8380 | 8370 | 8380 | 8370 | 337 |
| 312 | 20231227 | 150400 | 5742906090 | 8360 | 8380 | 8380 | 8360 | 3608 |
| 313 | 20231227 | 150300 | 5712704780 | 8380 | 8380 | 8380 | 8370 | 372 |
| 314 | 20231227 | 150200 | 5709587800 | 8380 | 8380 | 8380 | 8370 | 483 |
| 315 | 20231227 | 150100 | 5705540640 | 8380 | 8380 | 8390 | 8370 | 506 |
| 316 | 20231227 | 150000 | 5701298420 | 8380 | 8380 | 8390 | 8380 | 914 |
| 317 | 20231227 | 145900 | 5693636980 | 8390 | 8380 | 8390 | 8370 | 2007 |
| 318 | 20231227 | 145800 | 5676818950 | 8380 | 8370 | 8380 | 8370 | 387 |
| 319 | 20231227 | 145700 | 5673576560 | 8380 | 8380 | 8380 | 8370 | 1419 |
| 320 | 20231227 | 145600 | 5661686280 | 8380 | 8370 | 8380 | 8370 | 1062 |
| 321 | 20231227 | 145500 | 5652787490 | 8380 | 8380 | 8380 | 8370 | 1068 |
| 322 | 20231227 | 145400 | 5643838250 | 8370 | 8370 | 8380 | 8360 | 852 |
| 323 | 20231227 | 145300 | 5636703680 | 8370 | 8370 | 8380 | 8360 | 2494 |
| 324 | 20231227 | 145200 | 5615828830 | 8370 | 8360 | 8370 | 8360 | 2199 |
| 325 | 20231227 | 145100 | 5597424140 | 8370 | 8370 | 8370 | 8360 | 1828 |
| 326 | 20231227 | 145000 | 5582124440 | 8370 | 8370 | 8370 | 8360 | 174 |
| 327 | 20231227 | 144900 | 5580668710 | 8360 | 8380 | 8380 | 8360 | 9021 |
| 328 | 20231227 | 144800 | 5505163220 | 8380 | 8370 | 8380 | 8370 | 929 |
| 329 | 20231227 | 144700 | 5497378870 | 8380 | 8380 | 8380 | 8370 | 1421 |
| 330 | 20231227 | 144600 | 5485471770 | 8370 | 8380 | 8380 | 8370 | 252 |
| 331 | 20231227 | 144500 | 5483360750 | 8370 | 8390 | 8390 | 8370 | 2320 |
| 332 | 20231227 | 144400 | 5463919510 | 8380 | 8380 | 8390 | 8370 | 768 |
| 333 | 20231227 | 144300 | 5457483140 | 8380 | 8390 | 8390 | 8380 | 939 |
| 334 | 20231227 | 144200 | 5449605660 | 8380 | 8390 | 8390 | 8380 | 494 |
| 335 | 20231227 | 144100 | 5445465630 | 8380 | 8370 | 8380 | 8370 | 985 |
| 336 | 20231227 | 144000 | 5437212460 | 8380 | 8380 | 8380 | 8370 | 1366 |
| 337 | 20231227 | 143900 | 5425766910 | 8380 | 8380 | 8390 | 8380 | 1891 |
| 338 | 20231227 | 143800 | 5409904540 | 8390 | 8390 | 8390 | 8380 | 148 |
| 339 | 20231227 | 143700 | 5408663740 | 8390 | 8380 | 8400 | 8380 | 802 |
| 340 | 20231227 | 143600 | 5401936040 | 8390 | 8390 | 8400 | 8370 | 7460 |
| 341 | 20231227 | 143500 | 5339487560 | 8390 | 8380 | 8400 | 8380 | 840 |
| 342 | 20231227 | 143400 | 5332440560 | 8370 | 8390 | 8400 | 8370 | 3827 |
| 343 | 20231227 | 143300 | 5300362460 | 8380 | 8400 | 8400 | 8380 | 245 |
| 344 | 20231227 | 143200 | 5298308810 | 8400 | 8380 | 8400 | 8380 | 1477 |
| 345 | 20231227 | 143100 | 5285917510 | 8390 | 8390 | 8390 | 8380 | 971 |
| 346 | 20231227 | 143000 | 5277771450 | 8390 | 8390 | 8390 | 8380 | 1340 |
| 347 | 20231227 | 142900 | 5266529460 | 8380 | 8400 | 8400 | 8380 | 243 |
| 348 | 20231227 | 142800 | 5264491570 | 8390 | 8390 | 8390 | 8380 | 755 |
| 349 | 20231227 | 142700 | 5258157390 | 8380 | 8380 | 8400 | 8380 | 2160 |
| 350 | 20231227 | 142600 | 5240035080 | 8390 | 8390 | 8390 | 8380 | 843 |
| 351 | 20231227 | 142500 | 5232962930 | 8390 | 8390 | 8400 | 8380 | 422 |
| 352 | 20231227 | 142400 | 5229421540 | 8380 | 8380 | 8390 | 8370 | 4259 |
| 353 | 20231227 | 142300 | 5193729590 | 8380 | 8380 | 8380 | 8380 | 82 |
| 354 | 20231227 | 142200 | 5193042430 | 8380 | 8380 | 8390 | 8380 | 942 |
| 355 | 20231227 | 142100 | 5185148050 | 8370 | 8380 | 8380 | 8370 | 44 |
| 356 | 20231227 | 142000 | 5184779650 | 8390 | 8380 | 8390 | 8370 | 3004 |
| 357 | 20231227 | 141900 | 5159596180 | 8380 | 8380 | 8380 | 8370 | 858 |
| 358 | 20231227 | 141800 | 5152406480 | 8370 | 8380 | 8390 | 8370 | 1705 |
| 359 | 20231227 | 141700 | 5138110330 | 8380 | 8380 | 8390 | 8380 | 111 |
| 360 | 20231227 | 141600 | 5137179470 | 8380 | 8380 | 8380 | 8380 | 52 |
| 361 | 20231227 | 141500 | 5136743710 | 8380 | 8380 | 8390 | 8380 | 7102 |
| 362 | 20231227 | 141400 | 5077227640 | 8390 | 8400 | 8400 | 8380 | 1088 |
| 363 | 20231227 | 141300 | 5068099320 | 8400 | 8400 | 8400 | 8390 | 560 |
| 364 | 20231227 | 141200 | 5063400270 | 8400 | 8390 | 8400 | 8390 | 875 |
| 365 | 20231227 | 141100 | 5056050630 | 8390 | 8400 | 8400 | 8380 | 988 |
| 366 | 20231227 | 141000 | 5047761310 | 8390 | 8390 | 8400 | 8390 | 504 |
| 367 | 20231227 | 140900 | 5043532320 | 8400 | 8400 | 8400 | 8390 | 1530 |
| 368 | 20231227 | 140800 | 5030683520 | 8390 | 8390 | 8400 | 8390 | 70 |
| 369 | 20231227 | 140700 | 5030095970 | 8390 | 8400 | 8400 | 8390 | 923 |
| 370 | 20231227 | 140600 | 5022342880 | 8400 | 8390 | 8410 | 8390 | 885 |
| 371 | 20231227 | 140500 | 5014901310 | 8410 | 8400 | 8410 | 8400 | 1264 |
| 372 | 20231227 | 140400 | 5004283700 | 8400 | 8400 | 8400 | 8390 | 152 |
| 373 | 20231227 | 140300 | 5003007010 | 8400 | 8400 | 8400 | 8390 | 960 |
| 374 | 20231227 | 140200 | 4994943020 | 8400 | 8400 | 8410 | 8400 | 1502 |
| 375 | 20231227 | 140100 | 4982319790 | 8390 | 8400 | 8400 | 8390 | 862 |
| 376 | 20231227 | 140000 | 4975079520 | 8390 | 8410 | 8410 | 8390 | 168 |
| 377 | 20231227 | 135900 | 4973667930 | 8390 | 8390 | 8400 | 8380 | 3517 |
| 378 | 20231227 | 135800 | 4944157710 | 8400 | 8390 | 8400 | 8380 | 2575 |
| 379 | 20231227 | 135700 | 4922570350 | 8400 | 8400 | 8400 | 8390 | 288 |
| 380 | 20231227 | 135600 | 4920151160 | 8400 | 8400 | 8410 | 8390 | 97 |
| 381 | 20231227 | 135500 | 4919336390 | 8400 | 8390 | 8410 | 8390 | 2971 |
| 382 | 20231227 | 135400 | 4894386070 | 8390 | 8390 | 8400 | 8390 | 988 |
| 383 | 20231227 | 135300 | 4886086950 | 8400 | 8400 | 8410 | 8390 | 1165 |
| 384 | 20231227 | 135200 | 4876300780 | 8390 | 8410 | 8410 | 8390 | 242 |
| 385 | 20231227 | 135100 | 4874265700 | 8400 | 8400 | 8400 | 8390 | 1360 |
| 386 | 20231227 | 135000 | 4862841910 | 8400 | 8390 | 8400 | 8390 | 930 |
| 387 | 20231227 | 134900 | 4855030030 | 8390 | 8400 | 8400 | 8390 | 930 |
| 388 | 20231227 | 134800 | 4847218430 | 8390 | 8390 | 8400 | 8390 | 104 |
| 389 | 20231227 | 134700 | 4846345740 | 8400 | 8390 | 8400 | 8390 | 3223 |
| 390 | 20231227 | 134600 | 4819296830 | 8390 | 8410 | 8410 | 8390 | 1177 |
| 391 | 20231227 | 134500 | 4809409430 | 8400 | 8410 | 8410 | 8390 | 1147 |
| 392 | 20231227 | 134400 | 4799767590 | 8400 | 8410 | 8410 | 8400 | 959 |
| 393 | 20231227 | 134300 | 4791702810 | 8410 | 8400 | 8410 | 8400 | 194 |
| 394 | 20231227 | 134200 | 4790071690 | 8410 | 8400 | 8410 | 8400 | 842 |
| 395 | 20231227 | 134100 | 4782990930 | 8400 | 8410 | 8410 | 8400 | 2827 |
| 396 | 20231227 | 134000 | 4759243500 | 8410 | 8420 | 8420 | 8410 | 914 |
| 397 | 20231227 | 133900 | 4751548640 | 8410 | 8420 | 8430 | 8410 | 205 |
| 398 | 20231227 | 133800 | 4749822500 | 8420 | 8410 | 8420 | 8400 | 941 |
| 399 | 20231227 | 133700 | 4741901450 | 8410 | 8400 | 8420 | 8400 | 801 |
| 400 | 20231227 | 133600 | 4735157430 | 8410 | 8420 | 8420 | 8410 | 945 |
| 401 | 20231227 | 133500 | 4727201720 | 8420 | 8410 | 8420 | 8410 | 116 |
| 402 | 20231227 | 133400 | 4726225570 | 8420 | 8420 | 8420 | 8410 | 1319 |
| 403 | 20231227 | 133300 | 4715119630 | 8420 | 8410 | 8420 | 8410 | 1048 |
| 404 | 20231227 | 133200 | 4706295560 | 8410 | 8410 | 8420 | 8410 | 3031 |
| 405 | 20231227 | 133100 | 4680804280 | 8410 | 8430 | 8430 | 8410 | 28 |
| 406 | 20231227 | 133000 | 4680568540 | 8420 | 8410 | 8420 | 8410 | 858 |
| 407 | 20231227 | 132900 | 4673344640 | 8410 | 8420 | 8430 | 8400 | 925 |
| 408 | 20231227 | 132800 | 4665564210 | 8420 | 8420 | 8430 | 8410 | 1098 |
| 409 | 20231227 | 132700 | 4656312290 | 8420 | 8420 | 8430 | 8420 | 305 |
| 410 | 20231227 | 132600 | 4653744000 | 8420 | 8420 | 8430 | 8420 | 810 |
| 411 | 20231227 | 132500 | 4646915950 | 8420 | 8430 | 8430 | 8410 | 810 |
| 412 | 20231227 | 132400 | 4640095320 | 8420 | 8420 | 8430 | 8420 | 983 |
| 413 | 20231227 | 132300 | 4631811490 | 8420 | 8420 | 8430 | 8420 | 31 |
| 414 | 20231227 | 132200 | 4631550350 | 8430 | 8430 | 8430 | 8420 | 1759 |
| 415 | 20231227 | 132100 | 4616731410 | 8420 | 8420 | 8420 | 8410 | 163 |
| 416 | 20231227 | 132000 | 4615358970 | 8430 | 8420 | 8430 | 8420 | 1233 |
| 417 | 20231227 | 131900 | 4604965330 | 8420 | 8420 | 8420 | 8410 | 1644 |
| 418 | 20231227 | 131800 | 4591123010 | 8420 | 8410 | 8420 | 8410 | 125 |
| 419 | 20231227 | 131700 | 4590070550 | 8410 | 8410 | 8420 | 8410 | 599 |
| 420 | 20231227 | 131600 | 4585031750 | 8420 | 8420 | 8420 | 8390 | 267 |
| 421 | 20231227 | 131500 | 4582786910 | 8410 | 8420 | 8420 | 8410 | 5840 |
| 422 | 20231227 | 131400 | 4533614250 | 8420 | 8400 | 8420 | 8400 | 3025 |
| 423 | 20231227 | 131300 | 4508173970 | 8400 | 8400 | 8410 | 8400 | 7659 |
| 424 | 20231227 | 131200 | 4443761820 | 8400 | 8400 | 8410 | 8390 | 880 |
| 425 | 20231227 | 131100 | 4436361310 | 8400 | 8400 | 8400 | 8400 | 5230 |
| 426 | 20231227 | 131000 | 4392429310 | 8390 | 8380 | 8410 | 8380 | 2369 |
| 427 | 20231227 | 130900 | 4372543890 | 8390 | 8380 | 8390 | 8380 | 946 |
| 428 | 20231227 | 130800 | 4364607120 | 8400 | 8390 | 8400 | 8390 | 1177 |
| 429 | 20231227 | 130700 | 4354731710 | 8390 | 8390 | 8400 | 8390 | 1143 |
| 430 | 20231227 | 130600 | 4345131040 | 8400 | 8400 | 8400 | 8390 | 50 |
| 431 | 20231227 | 130500 | 4344711170 | 8400 | 8400 | 8410 | 8400 | 1124 |
| 432 | 20231227 | 130400 | 4335259420 | 8410 | 8390 | 8410 | 8390 | 865 |
| 433 | 20231227 | 130300 | 4327985830 | 8390 | 8410 | 8410 | 8390 | 1703 |
| 434 | 20231227 | 130200 | 4313680640 | 8400 | 8400 | 8400 | 8390 | 160 |
| 435 | 20231227 | 130100 | 4312336760 | 8400 | 8400 | 8410 | 8380 | 3732 |
| 436 | 20231227 | 130000 | 4281001800 | 8410 | 8400 | 8410 | 8400 | 777 |
| 437 | 20231227 | 125900 | 4274467760 | 8410 | 8420 | 8420 | 8400 | 1486 |
| 438 | 20231227 | 125800 | 4261976510 | 8390 | 8390 | 8410 | 8390 | 483 |
| 439 | 20231227 | 125700 | 4257922640 | 8390 | 8390 | 8390 | 8380 | 808 |
| 440 | 20231227 | 125600 | 4251143540 | 8390 | 8400 | 8420 | 8390 | 1348 |
| 441 | 20231227 | 125500 | 4239812740 | 8400 | 8400 | 8410 | 8400 | 1044 |
| 442 | 20231227 | 125400 | 4231035470 | 8400 | 8410 | 8410 | 8400 | 919 |
| 443 | 20231227 | 125300 | 4223306770 | 8410 | 8410 | 8410 | 8400 | 55 |
| 444 | 20231227 | 125200 | 4222844360 | 8410 | 8410 | 8410 | 8400 | 934 |
| 445 | 20231227 | 125100 | 4214989440 | 8400 | 8410 | 8420 | 8400 | 1595 |
| 446 | 20231227 | 125000 | 4201567480 | 8410 | 8420 | 8420 | 8400 | 1096 |
| 447 | 20231227 | 124900 | 4192342610 | 8420 | 8410 | 8420 | 8410 | 27 |
| 448 | 20231227 | 124800 | 4192115410 | 8410 | 8420 | 8420 | 8390 | 511 |
| 449 | 20231227 | 124700 | 4187818790 | 8410 | 8400 | 8420 | 8400 | 1914 |
| 450 | 20231227 | 124600 | 4171722600 | 8410 | 8400 | 8410 | 8400 | 873 |
| 451 | 20231227 | 124500 | 4164380790 | 8400 | 8410 | 8410 | 8400 | 73 |
| 452 | 20231227 | 124400 | 4163766910 | 8400 | 8400 | 8410 | 8400 | 1747 |
| 453 | 20231227 | 124300 | 4149091560 | 8410 | 8400 | 8410 | 8400 | 703 |
| 454 | 20231227 | 124200 | 4143179480 | 8400 | 8410 | 8420 | 8400 | 1496 |
| 455 | 20231227 | 124100 | 4130596780 | 8410 | 8410 | 8410 | 8400 | 211 |
| 456 | 20231227 | 124000 | 4128822350 | 8410 | 8400 | 8410 | 8400 | 801 |
| 457 | 20231227 | 123900 | 4122086110 | 8400 | 8400 | 8410 | 8400 | 901 |
| 458 | 20231227 | 123800 | 4114508850 | 8400 | 8400 | 8410 | 8400 | 1331 |
| 459 | 20231227 | 123700 | 4103315230 | 8410 | 8410 | 8410 | 8400 | 154 |
| 460 | 20231227 | 123600 | 4102020210 | 8410 | 8410 | 8410 | 8400 | 885 |
| 461 | 20231227 | 123500 | 4094577450 | 8400 | 8390 | 8410 | 8390 | 504 |
| 462 | 20231227 | 123400 | 4090341540 | 8390 | 8390 | 8400 | 8390 | 766 |
| 463 | 20231227 | 123300 | 4083907370 | 8400 | 8390 | 8400 | 8390 | 137 |
| 464 | 20231227 | 123200 | 4082757380 | 8400 | 8390 | 8400 | 8390 | 935 |
| 465 | 20231227 | 123100 | 4074903400 | 8390 | 8390 | 8400 | 8390 | 923 |
| 466 | 20231227 | 123000 | 4067151330 | 8390 | 8390 | 8400 | 8390 | 1274 |
| 467 | 20231227 | 122900 | 4056453940 | 8390 | 8400 | 8400 | 8390 | 750 |
| 468 | 20231227 | 122800 | 4050154360 | 8390 | 8390 | 8400 | 8390 | 199 |
| 469 | 20231227 | 122700 | 4048484630 | 8390 | 8390 | 8400 | 8390 | 3775 |
| 470 | 20231227 | 122600 | 4016803260 | 8390 | 8390 | 8400 | 8390 | 1374 |
| 471 | 20231227 | 122500 | 4005267230 | 8390 | 8390 | 8400 | 8390 | 991 |
| 472 | 20231227 | 122400 | 3996950650 | 8390 | 8390 | 8390 | 8380 | 181 |
| 473 | 20231227 | 122300 | 3995432220 | 8390 | 8380 | 8390 | 8380 | 791 |
| 474 | 20231227 | 122200 | 3988795880 | 8380 | 8380 | 8390 | 8380 | 817 |
| 475 | 20231227 | 122100 | 3981941320 | 8390 | 8380 | 8390 | 8380 | 904 |
| 476 | 20231227 | 122000 | 3974356920 | 8390 | 8380 | 8390 | 8380 | 200 |
| 477 | 20231227 | 121900 | 3972679010 | 8380 | 8390 | 8390 | 8380 | 823 |
| 478 | 20231227 | 121800 | 3965774080 | 8380 | 8380 | 8390 | 8380 | 843 |
| 479 | 20231227 | 121700 | 3958702860 | 8380 | 8380 | 8390 | 8380 | 944 |
| 480 | 20231227 | 121600 | 3950784460 | 8380 | 8380 | 8390 | 8380 | 82 |
| 481 | 20231227 | 121500 | 3950096610 | 8380 | 8390 | 8390 | 8370 | 1132 |
| 482 | 20231227 | 121400 | 3940603570 | 8390 | 8380 | 8390 | 8380 | 934 |
| 483 | 20231227 | 121300 | 3932767460 | 8380 | 8380 | 8380 | 8370 | 1095 |
| 484 | 20231227 | 121200 | 3923591390 | 8380 | 8380 | 8380 | 8370 | 293 |
| 485 | 20231227 | 121100 | 3921136080 | 8380 | 8370 | 8380 | 8370 | 824 |
| 486 | 20231227 | 121000 | 3914231170 | 8380 | 8370 | 8380 | 8370 | 744 |
| 487 | 20231227 | 120900 | 3907996560 | 8380 | 8370 | 8380 | 8370 | 941 |
| 488 | 20231227 | 120800 | 3900111020 | 8380 | 8380 | 8390 | 8370 | 4475 |
| 489 | 20231227 | 120700 | 3862641900 | 8370 | 8380 | 8380 | 8370 | 28 |
| 490 | 20231227 | 120600 | 3862407280 | 8370 | 8370 | 8380 | 8370 | 991 |
| 491 | 20231227 | 120500 | 3854103830 | 8370 | 8370 | 8380 | 8370 | 957 |
| 492 | 20231227 | 120400 | 3846085520 | 8380 | 8370 | 8380 | 8370 | 1035 |
| 493 | 20231227 | 120300 | 3837413470 | 8380 | 8370 | 8380 | 8370 | 22 |
| 494 | 20231227 | 120200 | 3837229210 | 8370 | 8370 | 8380 | 8370 | 782 |
| 495 | 20231227 | 120100 | 3830676190 | 8380 | 8380 | 8380 | 8370 | 792 |
| 496 | 20231227 | 120000 | 3824039570 | 8370 | 8380 | 8380 | 8370 | 933 |
| 497 | 20231227 | 115900 | 3816221140 | 8370 | 8380 | 8380 | 8370 | 219 |
| 498 | 20231227 | 115800 | 3814386580 | 8380 | 8370 | 8380 | 8370 | 753 |
| 499 | 20231227 | 115700 | 3808076630 | 8370 | 8370 | 8380 | 8370 | 780 |
| 500 | 20231227 | 115600 | 3801540840 | 8380 | 8380 | 8380 | 8370 | 825 |
| 501 | 20231227 | 115500 | 3794627420 | 8380 | 8370 | 8380 | 8370 | 89 |
| 502 | 20231227 | 115400 | 3793881780 | 8380 | 8360 | 8380 | 8360 | 776 |
| 503 | 20231227 | 115300 | 3787378950 | 8370 | 8360 | 8370 | 8360 | 833 |
| 504 | 20231227 | 115200 | 3780406830 | 8380 | 8360 | 8380 | 8360 | 758 |
| 505 | 20231227 | 115100 | 3774062140 | 8360 | 8360 | 8370 | 8360 | 309 |
| 506 | 20231227 | 115000 | 3771478780 | 8380 | 8360 | 8380 | 8360 | 1916 |
| 507 | 20231227 | 114900 | 3755453880 | 8370 | 8360 | 8370 | 8360 | 677 |
| 508 | 20231227 | 114800 | 3749787430 | 8360 | 8370 | 8380 | 8360 | 1686 |
| 509 | 20231227 | 114700 | 3735675700 | 8370 | 8370 | 8380 | 8370 | 968 |
| 510 | 20231227 | 114600 | 3727573410 | 8370 | 8370 | 8380 | 8370 | 920 |
| 511 | 20231227 | 114500 | 3719866050 | 8370 | 8370 | 8370 | 8360 | 1129 |
| 512 | 20231227 | 114400 | 3710416470 | 8370 | 8380 | 8380 | 8360 | 873 |
| 513 | 20231227 | 114300 | 3703110310 | 8370 | 8370 | 8380 | 8360 | 862 |
| 514 | 20231227 | 114200 | 3695894190 | 8360 | 8360 | 8370 | 8360 | 149 |
| 515 | 20231227 | 114100 | 3694647140 | 8360 | 8370 | 8380 | 8360 | 1945 |
| 516 | 20231227 | 114000 | 3678377630 | 8370 | 8370 | 8380 | 8370 | 829 |
| 517 | 20231227 | 113900 | 3671430770 | 8370 | 8370 | 8390 | 8360 | 1033 |
| 518 | 20231227 | 113800 | 3662784590 | 8380 | 8390 | 8390 | 8370 | 182 |
| 519 | 20231227 | 113700 | 3661259050 | 8370 | 8360 | 8370 | 8350 | 13068 |
| 520 | 20231227 | 113600 | 3552122280 | 8360 | 8360 | 8360 | 8350 | 766 |
| 521 | 20231227 | 113500 | 3545718550 | 8350 | 8370 | 8370 | 8350 | 12008 |
| 522 | 20231227 | 113400 | 3445323120 | 8360 | 8360 | 8370 | 8360 | 1094 |
| 523 | 20231227 | 113300 | 3436167150 | 8370 | 8370 | 8370 | 8360 | 12588 |
| 524 | 20231227 | 113200 | 3330808650 | 8360 | 8360 | 8370 | 8360 | 2289 |
| 525 | 20231227 | 113100 | 3311665570 | 8370 | 8360 | 8380 | 8360 | 2874 |
| 526 | 20231227 | 113000 | 3287610100 | 8360 | 8360 | 8370 | 8360 | 28 |
| 527 | 20231227 | 112900 | 3287375840 | 8370 | 8360 | 8390 | 8360 | 975 |
| 528 | 20231227 | 112800 | 3279199440 | 8370 | 8370 | 8380 | 8360 | 3497 |
| 529 | 20231227 | 112700 | 3249917440 | 8380 | 8390 | 8390 | 8370 | 946 |
| 530 | 20231227 | 112600 | 3241983420 | 8380 | 8380 | 8380 | 8380 | 14 |
| 531 | 20231227 | 112500 | 3241866100 | 8370 | 8380 | 8400 | 8370 | 736 |
| 532 | 20231227 | 112400 | 3235698510 | 8400 | 8390 | 8400 | 8390 | 893 |
| 533 | 20231227 | 112300 | 3228198310 | 8400 | 8380 | 8400 | 8380 | 818 |
| 534 | 20231227 | 112200 | 3221342840 | 8380 | 8390 | 8390 | 8370 | 304 |
| 535 | 20231227 | 112100 | 3218793740 | 8400 | 8380 | 8400 | 8380 | 824 |
| 536 | 20231227 | 112000 | 3211872340 | 8380 | 8380 | 8390 | 8380 | 1456 |
| 537 | 20231227 | 111900 | 3199656620 | 8380 | 8380 | 8390 | 8380 | 754 |
| 538 | 20231227 | 111800 | 3193330730 | 8390 | 8380 | 8390 | 8380 | 254 |
| 539 | 20231227 | 111700 | 3191199780 | 8370 | 8370 | 8390 | 8370 | 576 |
| 540 | 20231227 | 111600 | 3186375550 | 8380 | 8380 | 8390 | 8380 | 943 |
| 541 | 20231227 | 111500 | 3178470890 | 8370 | 8390 | 8400 | 8370 | 1104 |
| 542 | 20231227 | 111400 | 3169209930 | 8390 | 8400 | 8400 | 8390 | 906 |
| 543 | 20231227 | 111300 | 3161600730 | 8400 | 8390 | 8400 | 8390 | 413 |
| 544 | 20231227 | 111200 | 3158131660 | 8400 | 8400 | 8400 | 8380 | 1755 |
| 545 | 20231227 | 111100 | 3143397070 | 8400 | 8380 | 8400 | 8380 | 26 |
| 546 | 20231227 | 111000 | 3143178690 | 8400 | 8400 | 8410 | 8380 | 8653 |
| 547 | 20231227 | 110900 | 3070584300 | 8400 | 8390 | 8400 | 8390 | 24 |
| 548 | 20231227 | 110800 | 3070382720 | 8400 | 8390 | 8400 | 8380 | 1875 |
| 549 | 20231227 | 110700 | 3054644930 | 8400 | 8390 | 8400 | 8390 | 916 |
| 550 | 20231227 | 110600 | 3046951030 | 8390 | 8390 | 8400 | 8390 | 959 |
| 551 | 20231227 | 110500 | 3038904900 | 8390 | 8400 | 8400 | 8380 | 672 |
| 552 | 20231227 | 110400 | 3033262660 | 8400 | 8400 | 8400 | 8390 | 674 |
| 553 | 20231227 | 110300 | 3027601080 | 8400 | 8400 | 8400 | 8390 | 804 |
| 554 | 20231227 | 110200 | 3020847590 | 8390 | 8390 | 8390 | 8390 | 711 |
| 555 | 20231227 | 110100 | 3014882300 | 8380 | 8380 | 8400 | 8380 | 758 |
| 556 | 20231227 | 110000 | 3008521630 | 8390 | 8400 | 8400 | 8380 | 2395 |
| 557 | 20231227 | 105900 | 2988426240 | 8400 | 8400 | 8400 | 8400 | 758 |
| 558 | 20231227 | 105800 | 2982059040 | 8400 | 8400 | 8400 | 8400 | 1120 |
| 559 | 20231227 | 105700 | 2972651040 | 8400 | 8400 | 8400 | 8400 | 487 |
| 560 | 20231227 | 105600 | 2968560240 | 8410 | 8400 | 8410 | 8400 | 774 |
| 561 | 20231227 | 105500 | 2962058630 | 8390 | 8400 | 8410 | 8390 | 42 |
| 562 | 20231227 | 105400 | 2961706160 | 8400 | 8400 | 8410 | 8400 | 2634 |
| 563 | 20231227 | 105300 | 2939573880 | 8400 | 8390 | 8410 | 8390 | 1879 |
| 564 | 20231227 | 105200 | 2923806040 | 8390 | 8400 | 8400 | 8390 | 2037 |
| 565 | 20231227 | 105100 | 2906707220 | 8410 | 8400 | 8410 | 8400 | 833 |
| 566 | 20231227 | 105000 | 2899701930 | 8400 | 8410 | 8410 | 8400 | 145 |
| 567 | 20231227 | 104900 | 2898482710 | 8400 | 8390 | 8400 | 8390 | 5768 |
| 568 | 20231227 | 104800 | 2850050660 | 8380 | 8390 | 8390 | 8380 | 696 |
| 569 | 20231227 | 104700 | 2844217980 | 8390 | 8400 | 8400 | 8380 | 1925 |
| 570 | 20231227 | 104600 | 2828077030 | 8390 | 8390 | 8400 | 8390 | 817 |
| 571 | 20231227 | 104500 | 2821221200 | 8400 | 8390 | 8400 | 8390 | 929 |
| 572 | 20231227 | 104400 | 2813426680 | 8390 | 8390 | 8390 | 8380 | 369 |
| 573 | 20231227 | 104300 | 2810332540 | 8390 | 8390 | 8390 | 8390 | 1424 |
| 574 | 20231227 | 104200 | 2798385180 | 8390 | 8390 | 8390 | 8390 | 658 |
| 575 | 20231227 | 104100 | 2792864560 | 8400 | 8380 | 8400 | 8380 | 1177 |
| 576 | 20231227 | 104000 | 2782989270 | 8380 | 8380 | 8380 | 8380 | 10 |
| 577 | 20231227 | 103900 | 2782905470 | 8390 | 8390 | 8390 | 8390 | 1110 |
| 578 | 20231227 | 103800 | 2773592570 | 8390 | 8400 | 8410 | 8390 | 5136 |
| 579 | 20231227 | 103700 | 2730494470 | 8400 | 8400 | 8410 | 8400 | 2602 |
| 580 | 20231227 | 103600 | 2708630840 | 8410 | 8400 | 8410 | 8400 | 5 |
| 581 | 20231227 | 103500 | 2708588820 | 8400 | 8400 | 8400 | 8400 | 764 |
| 582 | 20231227 | 103400 | 2702171220 | 8400 | 8390 | 8400 | 8390 | 1361 |
| 583 | 20231227 | 103300 | 2690738920 | 8400 | 8400 | 8400 | 8400 | 1041 |
| 584 | 20231227 | 103200 | 2681994520 | 8410 | 8410 | 8410 | 8410 | 22 |
| 585 | 20231227 | 103100 | 2681809500 | 8400 | 8410 | 8410 | 8400 | 1801 |
| 586 | 20231227 | 103000 | 2666681080 | 8400 | 8400 | 8400 | 8400 | 309 |
| 587 | 20231227 | 102900 | 2664085480 | 8400 | 8400 | 8400 | 8390 | 775 |
| 588 | 20231227 | 102800 | 2657575600 | 8400 | 8400 | 8400 | 8390 | 796 |
| 589 | 20231227 | 102700 | 2650889290 | 8410 | 8410 | 8410 | 8400 | 3760 |
| 590 | 20231227 | 102600 | 2619305250 | 8410 | 8410 | 8410 | 8410 | 724 |
| 591 | 20231227 | 102500 | 2613216410 | 8400 | 8400 | 8410 | 8400 | 1136 |
| 592 | 20231227 | 102400 | 2603666950 | 8400 | 8410 | 8410 | 8400 | 792 |
| 593 | 20231227 | 102300 | 2597006330 | 8410 | 8410 | 8410 | 8410 | 122 |
| 594 | 20231227 | 102200 | 2595980310 | 8410 | 8410 | 8410 | 8410 | 763 |
| 595 | 20231227 | 102100 | 2589563480 | 8410 | 8410 | 8410 | 8400 | 2546 |
| 596 | 20231227 | 102000 | 2568151700 | 8410 | 8410 | 8410 | 8410 | 787 |
| 597 | 20231227 | 101900 | 2561533030 | 8410 | 8410 | 8410 | 8410 | 43 |
| 598 | 20231227 | 101800 | 2561171400 | 8410 | 8410 | 8410 | 8400 | 161 |
| 599 | 20231227 | 101700 | 2559817490 | 8410 | 8400 | 8410 | 8390 | 667 |
| 600 | 20231227 | 101600 | 2554214710 | 8410 | 8400 | 8410 | 8400 | 779 |
| 601 | 20231227 | 101500 | 2547671100 | 8410 | 8400 | 8410 | 8400 | 250 |
| 602 | 20231227 | 101400 | 2545570940 | 8410 | 8400 | 8410 | 8390 | 4233 |
| 603 | 20231227 | 101300 | 2510013550 | 8400 | 8400 | 8400 | 8390 | 766 |
| 604 | 20231227 | 101200 | 2503579270 | 8400 | 8410 | 8410 | 8400 | 2195 |
| 605 | 20231227 | 101100 | 2485128090 | 8400 | 8410 | 8410 | 8400 | 1043 |
| 606 | 20231227 | 101000 | 2476356660 | 8410 | 8410 | 8410 | 8410 | 764 |
| 607 | 20231227 | 100900 | 2469931420 | 8410 | 8400 | 8410 | 8400 | 257 |
| 608 | 20231227 | 100800 | 2467770060 | 8400 | 8410 | 8410 | 8400 | 838 |
| 609 | 20231227 | 100700 | 2460730550 | 8410 | 8400 | 8410 | 8400 | 481 |
| 610 | 20231227 | 100600 | 2456690130 | 8400 | 8400 | 8400 | 8390 | 2633 |
| 611 | 20231227 | 100500 | 2434572960 | 8410 | 8400 | 8410 | 8400 | 106 |
| 612 | 20231227 | 100400 | 2433681930 | 8410 | 8410 | 8410 | 8390 | 2921 |
| 613 | 20231227 | 100300 | 2409138830 | 8410 | 8400 | 8410 | 8390 | 750 |
| 614 | 20231227 | 100200 | 2402838920 | 8390 | 8390 | 8390 | 8390 | 188 |
| 615 | 20231227 | 100100 | 2401261600 | 8390 | 8390 | 8390 | 8390 | 514 |
| 616 | 20231227 | 100000 | 2396949140 | 8390 | 8390 | 8400 | 8390 | 9427 |
| 617 | 20231227 | 095900 | 2317849350 | 8390 | 8390 | 8390 | 8380 | 1229 |
| 618 | 20231227 | 095800 | 2307542420 | 8390 | 8410 | 8410 | 8390 | 2700 |
| 619 | 20231227 | 095700 | 2284880520 | 8400 | 8410 | 8410 | 8400 | 2127 |
| 620 | 20231227 | 095600 | 2267012050 | 8410 | 8400 | 8410 | 8400 | 879 |
| 621 | 20231227 | 095500 | 2259626770 | 8400 | 8410 | 8410 | 8400 | 4200 |
| 622 | 20231227 | 095400 | 2224330850 | 8410 | 8390 | 8410 | 8390 | 953 |
| 623 | 20231227 | 095300 | 2216326720 | 8400 | 8390 | 8400 | 8390 | 1919 |
| 624 | 20231227 | 095200 | 2200212750 | 8400 | 8390 | 8400 | 8390 | 1836 |
| 625 | 20231227 | 095100 | 2184804930 | 8390 | 8400 | 8400 | 8380 | 1588 |
| 626 | 20231227 | 095000 | 2171481620 | 8390 | 8390 | 8400 | 8390 | 1696 |
| 627 | 20231227 | 094900 | 2157244550 | 8390 | 8400 | 8410 | 8380 | 4814 |
| 628 | 20231227 | 094800 | 2116850880 | 8390 | 8400 | 8410 | 8390 | 3035 |
| 629 | 20231227 | 094700 | 2091354840 | 8400 | 8400 | 8400 | 8400 | 1247 |
| 630 | 20231227 | 094600 | 2080880040 | 8400 | 8410 | 8410 | 8400 | 1964 |
| 631 | 20231227 | 094500 | 2064374570 | 8400 | 8410 | 8410 | 8400 | 2770 |
| 632 | 20231227 | 094400 | 2041094510 | 8410 | 8400 | 8410 | 8400 | 817 |
| 633 | 20231227 | 094300 | 2034228480 | 8400 | 8400 | 8410 | 8390 | 1846 |
| 634 | 20231227 | 094200 | 2018708770 | 8410 | 8400 | 8410 | 8400 | 609 |
| 635 | 20231227 | 094100 | 2013592330 | 8400 | 8400 | 8400 | 8400 | 2187 |
| 636 | 20231227 | 094000 | 1995221530 | 8390 | 8390 | 8400 | 8390 | 2002 |
| 637 | 20231227 | 093900 | 1978405270 | 8390 | 8390 | 8400 | 8380 | 1156 |
| 638 | 20231227 | 093800 | 1968703910 | 8390 | 8400 | 8400 | 8390 | 3286 |
| 639 | 20231227 | 093700 | 1941126320 | 8400 | 8400 | 8400 | 8380 | 760 |
| 640 | 20231227 | 093600 | 1934744180 | 8380 | 8380 | 8400 | 8380 | 2705 |
| 641 | 20231227 | 093500 | 1912056950 | 8400 | 8400 | 8400 | 8380 | 1637 |
| 642 | 20231227 | 093400 | 1898314370 | 8380 | 8400 | 8400 | 8370 | 6161 |
| 643 | 20231227 | 093300 | 1846624550 | 8400 | 8390 | 8400 | 8390 | 613 |
| 644 | 20231227 | 093200 | 1841475840 | 8400 | 8390 | 8400 | 8390 | 1528 |
| 645 | 20231227 | 093100 | 1828652720 | 8390 | 8390 | 8390 | 8390 | 1515 |
| 646 | 20231227 | 093000 | 1815941870 | 8390 | 8390 | 8390 | 8370 | 1494 |
| 647 | 20231227 | 092900 | 1803420160 | 8390 | 8380 | 8400 | 8380 | 880 |
| 648 | 20231227 | 092800 | 1796032140 | 8380 | 8390 | 8390 | 8380 | 1012 |
| 649 | 20231227 | 092700 | 1787550330 | 8390 | 8360 | 8400 | 8360 | 20764 |
| 650 | 20231227 | 092600 | 1613924190 | 8360 | 8350 | 8360 | 8350 | 1303 |
| 651 | 20231227 | 092500 | 1603032540 | 8360 | 8360 | 8360 | 8350 | 799 |
| 652 | 20231227 | 092400 | 1596353190 | 8360 | 8360 | 8360 | 8350 | 2315 |
| 653 | 20231227 | 092300 | 1577011790 | 8360 | 8360 | 8360 | 8360 | 724 |
| 654 | 20231227 | 092200 | 1570959150 | 8360 | 8360 | 8360 | 8350 | 3000 |
| 655 | 20231227 | 092100 | 1545884150 | 8360 | 8360 | 8360 | 8360 | 3967 |
| 656 | 20231227 | 092000 | 1512720030 | 8360 | 8380 | 8380 | 8350 | 11915 |
| 657 | 20231227 | 091900 | 1413101420 | 8380 | 8380 | 8380 | 8360 | 4416 |
| 658 | 20231227 | 091800 | 1376137740 | 8380 | 8380 | 8380 | 8370 | 566 |
| 659 | 20231227 | 091700 | 1371399190 | 8370 | 8410 | 8410 | 8360 | 30997 |
| 660 | 20231227 | 091600 | 1111026570 | 8420 | 8420 | 8420 | 8420 | 8551 |
| 661 | 20231227 | 091500 | 1039027150 | 8430 | 8440 | 8450 | 8420 | 6925 |
| 662 | 20231227 | 091400 | 980625250 | 8440 | 8440 | 8450 | 8440 | 145 |
| 663 | 20231227 | 091300 | 979401430 | 8440 | 8450 | 8450 | 8440 | 331 |
| 664 | 20231227 | 091200 | 976606900 | 8430 | 8450 | 8450 | 8430 | 3876 |
| 665 | 20231227 | 091100 | 943916950 | 8450 | 8450 | 8450 | 8430 | 4151 |
| 666 | 20231227 | 091000 | 908886460 | 8450 | 8460 | 8460 | 8440 | 1862 |
| 667 | 20231227 | 090900 | 893154750 | 8460 | 8460 | 8460 | 8440 | 9237 |
| 668 | 20231227 | 090800 | 815134900 | 8460 | 8470 | 8480 | 8460 | 5969 |
| 669 | 20231227 | 090700 | 764580930 | 8470 | 8450 | 8480 | 8450 | 10128 |
| 670 | 20231227 | 090600 | 678907090 | 8450 | 8460 | 8460 | 8440 | 3439 |
| 671 | 20231227 | 090500 | 649865170 | 8450 | 8440 | 8460 | 8440 | 7594 |
| 672 | 20231227 | 090400 | 585739520 | 8440 | 8450 | 8450 | 8430 | 3736 |
| 673 | 20231227 | 090300 | 554206770 | 8450 | 8440 | 8450 | 8430 | 6604 |
| 674 | 20231227 | 090200 | 498508310 | 8440 | 8430 | 8450 | 8430 | 5297 |
| 675 | 20231227 | 090100 | 453804600 | 8440 | 8390 | 8450 | 8380 | 3172 |
| 676 | 20231227 | 090000 | 427101250 | 8370 | 8350 | 8480 | 8350 | 50988 |