33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 200500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 17071 |
| 3 | 20250425 | 200400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20250425 | 200300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20250425 | 200200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20250425 | 200100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20250425 | 200000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20250425 | 195900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20250425 | 195800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20250425 | 195700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20250425 | 195600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20250425 | 195500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20250425 | 195400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20250425 | 195300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20250425 | 195200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20250425 | 195100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20250425 | 195000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20250425 | 194900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20250425 | 194800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20250425 | 194700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20250425 | 194600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20250425 | 194500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20250425 | 194400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20250425 | 194300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20250425 | 194200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20250425 | 194100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20250425 | 194000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20250425 | 193900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20250425 | 193800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20250425 | 193700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20250425 | 193600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20250425 | 193500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 17071 |
| 33 | 20250425 | 193400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20250425 | 193300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20250425 | 193200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20250425 | 193100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20250425 | 193000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20250425 | 192900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20250425 | 192800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20250425 | 192700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20250425 | 192600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20250425 | 192500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20250425 | 192400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20250425 | 192300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20250425 | 192200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20250425 | 192100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20250425 | 192000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20250425 | 191900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20250425 | 191800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20250425 | 191700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20250425 | 191600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20250425 | 191500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20250425 | 191400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20250425 | 191300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20250425 | 191200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20250425 | 191100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20250425 | 191000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20250425 | 190900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20250425 | 190800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20250425 | 190700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20250425 | 190600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20250425 | 190500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 17071 |
| 63 | 20250425 | 190400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20250425 | 190300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20250425 | 190200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20250425 | 190100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20250425 | 190000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20250425 | 185900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20250425 | 185800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20250425 | 185700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20250425 | 185600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20250425 | 185500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20250425 | 185400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20250425 | 185300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20250425 | 185200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20250425 | 185100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20250425 | 185000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20250425 | 184900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20250425 | 184800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20250425 | 184700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20250425 | 184600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20250425 | 184500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20250425 | 184400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20250425 | 184300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20250425 | 184200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20250425 | 184100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20250425 | 184000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20250425 | 183900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20250425 | 183800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20250425 | 183700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20250425 | 183600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20250425 | 183500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 17071 |
| 93 | 20250425 | 183400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20250425 | 183300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20250425 | 183200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20250425 | 183100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20250425 | 183000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20250425 | 182900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20250425 | 182800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20250425 | 182700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20250425 | 182600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20250425 | 182500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20250425 | 182400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20250425 | 182300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20250425 | 182200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20250425 | 182100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20250425 | 182000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20250425 | 181900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20250425 | 181800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20250425 | 181700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20250425 | 181600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20250425 | 181500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20250425 | 181400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20250425 | 181300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20250425 | 181200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20250425 | 181100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20250425 | 181000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20250425 | 180900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20250425 | 180800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20250425 | 180700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20250425 | 180600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20250425 | 180500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 17071 |
| 123 | 20250425 | 180400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20250425 | 180300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20250425 | 180200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20250425 | 180100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20250425 | 180000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20250425 | 175900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20250425 | 175800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20250425 | 175700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20250425 | 175600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20250425 | 175500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20250425 | 175400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20250425 | 175300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20250425 | 175200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20250425 | 175100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20250425 | 175000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20250425 | 174900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20250425 | 174800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20250425 | 174700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20250425 | 174600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20250425 | 174500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20250425 | 174400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20250425 | 174300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20250425 | 174200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20250425 | 174100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20250425 | 174000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20250425 | 173900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20250425 | 173800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20250425 | 173700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20250425 | 173600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20250425 | 173500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 17071 |
| 153 | 20250425 | 173400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20250425 | 173300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20250425 | 173200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20250425 | 173100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20250425 | 173000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20250425 | 172900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20250425 | 172800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20250425 | 172700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20250425 | 172600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20250425 | 172500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20250425 | 172400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20250425 | 172300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20250425 | 172200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20250425 | 172100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20250425 | 172000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20250425 | 171900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20250425 | 171800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20250425 | 171700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20250425 | 171600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20250425 | 171500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20250425 | 171400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20250425 | 171300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20250425 | 171200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20250425 | 171100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20250425 | 171000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20250425 | 170900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20250425 | 170800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20250425 | 170700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20250425 | 170600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20250425 | 170500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 17071 |
| 183 | 20250425 | 170400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20250425 | 170300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20250425 | 170200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20250425 | 170100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20250425 | 170000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20250425 | 165900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20250425 | 165800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20250425 | 165700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20250425 | 165600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20250425 | 165500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20250425 | 165400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20250425 | 165300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20250425 | 165200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20250425 | 165100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20250425 | 165000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20250425 | 164900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20250425 | 164800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20250425 | 164700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20250425 | 164600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20250425 | 164500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20250425 | 164400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20250425 | 164300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20250425 | 164200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20250425 | 164100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20250425 | 164000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20250425 | 163900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20250425 | 163800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20250425 | 163700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20250425 | 163600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20250425 | 163500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 17071 |
| 213 | 20250425 | 163400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20250425 | 163300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20250425 | 163200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20250425 | 163100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20250425 | 163000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20250425 | 162900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20250425 | 162800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20250425 | 162700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20250425 | 162600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20250425 | 162500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20250425 | 162400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20250425 | 162300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20250425 | 162200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20250425 | 162100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20250425 | 162000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20250425 | 161900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20250425 | 161800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20250425 | 161700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20250425 | 161600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20250425 | 161500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20250425 | 161400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20250425 | 161300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20250425 | 161200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20250425 | 161100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20250425 | 161000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20250425 | 160900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20250425 | 160800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20250425 | 160700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20250425 | 160600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20250425 | 160500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 17071 |
| 243 | 20250425 | 160400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20250425 | 160300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20250425 | 160200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20250425 | 160100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20250425 | 160000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20250425 | 155900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20250425 | 155800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20250425 | 155700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20250425 | 155600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20250425 | 155500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20250425 | 155400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20250425 | 155300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20250425 | 155200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20250425 | 155100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20250425 | 155000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20250425 | 154900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20250425 | 154800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20250425 | 154700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20250425 | 154600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20250425 | 154500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20250425 | 154400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20250425 | 154300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20250425 | 154200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20250425 | 154100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20250425 | 154000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20250425 | 153900 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20250425 | 153800 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20250425 | 153700 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20250425 | 153600 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20250425 | 153500 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 17071 |
| 273 | 20250425 | 153400 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 274 | 20250425 | 153300 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 275 | 20250425 | 153200 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 276 | 20250425 | 153100 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 277 | 20250425 | 153000 | 4309168020 | 9710 | 9710 | 9710 | 9710 | 17071 |
| 278 | 20250425 | 152900 | 4143408610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20250425 | 152800 | 4143408610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20250425 | 152700 | 4143408610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20250425 | 152600 | 4143408610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20250425 | 152500 | 4143408610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20250425 | 152400 | 4143408610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20250425 | 152300 | 4143408610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20250425 | 152200 | 4143408610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20250425 | 152100 | 4143408610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20250425 | 152000 | 4143408610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20250425 | 151900 | 4143408610 | 9700 | 9690 | 9700 | 9690 | 1289 |
| 289 | 20250425 | 151800 | 4130915150 | 9690 | 9690 | 9700 | 9690 | 2018 |
| 290 | 20250425 | 151700 | 4111360680 | 9690 | 9700 | 9710 | 9690 | 3518 |
| 291 | 20250425 | 151600 | 4077250310 | 9710 | 9690 | 9710 | 9690 | 1730 |
| 292 | 20250425 | 151500 | 4060467200 | 9690 | 9690 | 9700 | 9690 | 405 |
| 293 | 20250425 | 151400 | 4056538750 | 9690 | 9690 | 9700 | 9690 | 103 |
| 294 | 20250425 | 151300 | 4055540580 | 9690 | 9710 | 9720 | 9690 | 5247 |
| 295 | 20250425 | 151200 | 4004611730 | 9720 | 9720 | 9720 | 9710 | 540 |
| 296 | 20250425 | 151100 | 3999363220 | 9710 | 9720 | 9720 | 9710 | 385 |
| 297 | 20250425 | 151000 | 3995621100 | 9720 | 9710 | 9720 | 9710 | 174 |
| 298 | 20250425 | 150900 | 3993929890 | 9710 | 9710 | 9720 | 9710 | 114 |
| 299 | 20250425 | 150800 | 3992821940 | 9720 | 9710 | 9720 | 9710 | 29 |
| 300 | 20250425 | 150700 | 3992540120 | 9720 | 9700 | 9720 | 9700 | 4570 |
| 301 | 20250425 | 150600 | 3948163000 | 9700 | 9700 | 9710 | 9700 | 43 |
| 302 | 20250425 | 150500 | 3947745570 | 9700 | 9700 | 9700 | 9700 | 16 |
| 303 | 20250425 | 150400 | 3947590370 | 9700 | 9700 | 9710 | 9700 | 77 |
| 304 | 20250425 | 150300 | 3946842750 | 9700 | 9700 | 9700 | 9700 | 12 |
| 305 | 20250425 | 150200 | 3946726350 | 9710 | 9700 | 9710 | 9700 | 10 |
| 306 | 20250425 | 150100 | 3946629340 | 9700 | 9700 | 9710 | 9700 | 29 |
| 307 | 20250425 | 150000 | 3946347890 | 9700 | 9700 | 9700 | 9700 | 20 |
| 308 | 20250425 | 145900 | 3946153890 | 9700 | 9720 | 9720 | 9700 | 3969 |
| 309 | 20250425 | 145800 | 3907615590 | 9710 | 9710 | 9720 | 9710 | 245 |
| 310 | 20250425 | 145700 | 3905234390 | 9710 | 9720 | 9720 | 9710 | 83 |
| 311 | 20250425 | 145600 | 3904427810 | 9720 | 9710 | 9720 | 9710 | 151 |
| 312 | 20250425 | 145500 | 3902960220 | 9710 | 9710 | 9720 | 9710 | 65 |
| 313 | 20250425 | 145400 | 3902328620 | 9710 | 9710 | 9720 | 9710 | 19 |
| 314 | 20250425 | 145300 | 3902144120 | 9710 | 9720 | 9720 | 9710 | 84 |
| 315 | 20250425 | 145200 | 3901327800 | 9710 | 9710 | 9720 | 9710 | 73 |
| 316 | 20250425 | 145100 | 3900618380 | 9710 | 9710 | 9720 | 9710 | 219 |
| 317 | 20250425 | 145000 | 3898491800 | 9710 | 9710 | 9720 | 9710 | 205 |
| 318 | 20250425 | 144900 | 3896500930 | 9710 | 9705 | 9710 | 9700 | 579 |
| 319 | 20250425 | 144800 | 3890878995 | 9700 | 9700 | 9700 | 9700 | 57 |
| 320 | 20250425 | 144700 | 3890326095 | 9700 | 9730 | 9730 | 9700 | 340 |
| 321 | 20250425 | 144600 | 3887022685 | 9730 | 9725 | 9730 | 9690 | 7111 |
| 322 | 20250425 | 144500 | 3818009110 | 9720 | 9715 | 9730 | 9710 | 2223 |
| 323 | 20250425 | 144400 | 3796399190 | 9710 | 9710 | 9710 | 9710 | 8 |
| 324 | 20250425 | 144300 | 3796321510 | 9715 | 9710 | 9720 | 9710 | 29 |
| 325 | 20250425 | 144200 | 3796039830 | 9710 | 9710 | 9710 | 9710 | 6 |
| 326 | 20250425 | 144100 | 3795981570 | 9710 | 9710 | 9720 | 9710 | 206 |
| 327 | 20250425 | 144000 | 3793979390 | 9715 | 9705 | 9715 | 9700 | 781 |
| 328 | 20250425 | 143900 | 3786395970 | 9700 | 9700 | 9710 | 9700 | 38 |
| 329 | 20250425 | 143800 | 3786027350 | 9710 | 9700 | 9710 | 9700 | 220 |
| 330 | 20250425 | 143700 | 3783891180 | 9710 | 9710 | 9710 | 9710 | 196 |
| 331 | 20250425 | 143600 | 3781988020 | 9710 | 9710 | 9710 | 9700 | 568 |
| 332 | 20250425 | 143500 | 3776472885 | 9710 | 9710 | 9710 | 9700 | 647 |
| 333 | 20250425 | 143400 | 3770190660 | 9710 | 9710 | 9710 | 9700 | 272 |
| 334 | 20250425 | 143300 | 3767549590 | 9700 | 9710 | 9720 | 9700 | 967 |
| 335 | 20250425 | 143200 | 3758160015 | 9710 | 9700 | 9720 | 9700 | 1267 |
| 336 | 20250425 | 143100 | 3745855370 | 9710 | 9700 | 9710 | 9700 | 793 |
| 337 | 20250425 | 143000 | 3738162910 | 9710 | 9700 | 9710 | 9700 | 866 |
| 338 | 20250425 | 142900 | 3729754415 | 9700 | 9700 | 9700 | 9700 | 631 |
| 339 | 20250425 | 142800 | 3723633715 | 9700 | 9700 | 9710 | 9700 | 427 |
| 340 | 20250425 | 142700 | 3719489910 | 9700 | 9700 | 9710 | 9700 | 761 |
| 341 | 20250425 | 142600 | 3712107365 | 9700 | 9700 | 9710 | 9700 | 962 |
| 342 | 20250425 | 142500 | 3702768695 | 9700 | 9705 | 9710 | 9700 | 440 |
| 343 | 20250425 | 142400 | 3698500315 | 9700 | 9705 | 9710 | 9700 | 473 |
| 344 | 20250425 | 142300 | 3693910145 | 9700 | 9700 | 9700 | 9700 | 631 |
| 345 | 20250425 | 142200 | 3687789445 | 9700 | 9700 | 9705 | 9700 | 245 |
| 346 | 20250425 | 142100 | 3685412940 | 9700 | 9700 | 9710 | 9700 | 255 |
| 347 | 20250425 | 142000 | 3682939425 | 9700 | 9720 | 9730 | 9690 | 3520 |
| 348 | 20250425 | 141900 | 3648768925 | 9720 | 9690 | 9720 | 9690 | 949 |
| 349 | 20250425 | 141800 | 3639552045 | 9700 | 9695 | 9700 | 9690 | 1228 |
| 350 | 20250425 | 141700 | 3627646585 | 9690 | 9690 | 9700 | 9690 | 496 |
| 351 | 20250425 | 141600 | 3622838925 | 9690 | 9680 | 9690 | 9680 | 3789 |
| 352 | 20250425 | 141500 | 3586127315 | 9680 | 9690 | 9690 | 9680 | 474 |
| 353 | 20250425 | 141400 | 3581536625 | 9680 | 9690 | 9690 | 9680 | 878 |
| 354 | 20250425 | 141300 | 3573029390 | 9680 | 9680 | 9690 | 9680 | 225 |
| 355 | 20250425 | 141200 | 3570849400 | 9700 | 9690 | 9700 | 9680 | 15995 |
| 356 | 20250425 | 141100 | 3415843620 | 9690 | 9690 | 9700 | 9690 | 1244 |
| 357 | 20250425 | 141000 | 3403781155 | 9690 | 9700 | 9700 | 9690 | 868 |
| 358 | 20250425 | 140900 | 3395363795 | 9690 | 9690 | 9690 | 9690 | 609 |
| 359 | 20250425 | 140800 | 3389462585 | 9700 | 9690 | 9700 | 9690 | 4603 |
| 360 | 20250425 | 140700 | 3344815840 | 9690 | 9690 | 9700 | 9690 | 600 |
| 361 | 20250425 | 140600 | 3338999890 | 9690 | 9690 | 9700 | 9690 | 320 |
| 362 | 20250425 | 140500 | 3335898580 | 9690 | 9690 | 9700 | 9690 | 789 |
| 363 | 20250425 | 140400 | 3328251045 | 9690 | 9690 | 9690 | 9690 | 307 |
| 364 | 20250425 | 140300 | 3325276215 | 9700 | 9700 | 9700 | 9690 | 419 |
| 365 | 20250425 | 140200 | 3321214145 | 9690 | 9690 | 9700 | 9690 | 601 |
| 366 | 20250425 | 140100 | 3315389990 | 9690 | 9690 | 9690 | 9690 | 230 |
| 367 | 20250425 | 140000 | 3313161290 | 9690 | 9700 | 9700 | 9690 | 657 |
| 368 | 20250425 | 135900 | 3306794400 | 9690 | 9690 | 9700 | 9690 | 288 |
| 369 | 20250425 | 135800 | 3304003630 | 9690 | 9690 | 9700 | 9690 | 644 |
| 370 | 20250425 | 135700 | 3297760865 | 9690 | 9690 | 9690 | 9690 | 213 |
| 371 | 20250425 | 135600 | 3295696895 | 9690 | 9690 | 9690 | 9690 | 641 |
| 372 | 20250425 | 135500 | 3289485605 | 9690 | 9690 | 9700 | 9690 | 483 |
| 373 | 20250425 | 135400 | 3284802895 | 9690 | 9700 | 9710 | 9690 | 5175 |
| 374 | 20250425 | 135300 | 3234605895 | 9710 | 9710 | 9710 | 9700 | 577 |
| 375 | 20250425 | 135200 | 3229007710 | 9710 | 9700 | 9710 | 9700 | 1152 |
| 376 | 20250425 | 135100 | 3217828990 | 9700 | 9700 | 9710 | 9700 | 1670 |
| 377 | 20250425 | 135000 | 3201625420 | 9700 | 9705 | 9710 | 9700 | 1370 |
| 378 | 20250425 | 134900 | 3188325350 | 9700 | 9700 | 9700 | 9700 | 675 |
| 379 | 20250425 | 134800 | 3181777850 | 9700 | 9700 | 9700 | 9700 | 18 |
| 380 | 20250425 | 134700 | 3181603250 | 9700 | 9700 | 9700 | 9700 | 729 |
| 381 | 20250425 | 134600 | 3174531950 | 9700 | 9720 | 9720 | 9700 | 3096 |
| 382 | 20250425 | 134500 | 3144466250 | 9710 | 9710 | 9720 | 9710 | 644 |
| 383 | 20250425 | 134400 | 3138212600 | 9720 | 9710 | 9720 | 9710 | 253 |
| 384 | 20250425 | 134300 | 3135754985 | 9710 | 9710 | 9710 | 9710 | 230 |
| 385 | 20250425 | 134200 | 3133521685 | 9710 | 9720 | 9720 | 9710 | 1434 |
| 386 | 20250425 | 134100 | 3119589475 | 9710 | 9710 | 9720 | 9710 | 617 |
| 387 | 20250425 | 134000 | 3113594455 | 9710 | 9710 | 9710 | 9710 | 574 |
| 388 | 20250425 | 133900 | 3108020915 | 9720 | 9710 | 9720 | 9710 | 231 |
| 389 | 20250425 | 133800 | 3105777435 | 9710 | 9720 | 9720 | 9700 | 1685 |
| 390 | 20250425 | 133700 | 3089416125 | 9710 | 9720 | 9730 | 9710 | 679 |
| 391 | 20250425 | 133600 | 3082818215 | 9730 | 9710 | 9730 | 9710 | 737 |
| 392 | 20250425 | 133500 | 3075660005 | 9720 | 9720 | 9720 | 9710 | 635 |
| 393 | 20250425 | 133400 | 3069487845 | 9710 | 9710 | 9720 | 9710 | 415 |
| 394 | 20250425 | 133300 | 3065456185 | 9700 | 9700 | 9710 | 9700 | 1031 |
| 395 | 20250425 | 133200 | 3055450915 | 9710 | 9720 | 9720 | 9700 | 2693 |
| 396 | 20250425 | 133100 | 3029312360 | 9720 | 9710 | 9720 | 9710 | 1225 |
| 397 | 20250425 | 133000 | 3017414040 | 9730 | 9720 | 9730 | 9710 | 175 |
| 398 | 20250425 | 132900 | 3015712540 | 9710 | 9720 | 9720 | 9710 | 874 |
| 399 | 20250425 | 132800 | 3007223360 | 9720 | 9720 | 9720 | 9710 | 730 |
| 400 | 20250425 | 132700 | 3000130035 | 9720 | 9715 | 9720 | 9710 | 784 |
| 401 | 20250425 | 132600 | 2992515120 | 9715 | 9710 | 9715 | 9710 | 275 |
| 402 | 20250425 | 132500 | 2989844795 | 9710 | 9700 | 9720 | 9700 | 314 |
| 403 | 20250425 | 132400 | 2986794775 | 9710 | 9710 | 9710 | 9700 | 2746 |
| 404 | 20250425 | 132300 | 2960136655 | 9710 | 9730 | 9730 | 9710 | 5540 |
| 405 | 20250425 | 132200 | 2906266705 | 9730 | 9730 | 9740 | 9730 | 1004 |
| 406 | 20250425 | 132100 | 2896493775 | 9740 | 9740 | 9740 | 9730 | 550 |
| 407 | 20250425 | 132000 | 2891136930 | 9740 | 9730 | 9740 | 9730 | 1369 |
| 408 | 20250425 | 131900 | 2877808645 | 9730 | 9730 | 9730 | 9730 | 207 |
| 409 | 20250425 | 131800 | 2875794535 | 9730 | 9730 | 9740 | 9730 | 672 |
| 410 | 20250425 | 131700 | 2869255265 | 9730 | 9730 | 9740 | 9730 | 890 |
| 411 | 20250425 | 131600 | 2860588735 | 9730 | 9730 | 9740 | 9730 | 1106 |
| 412 | 20250425 | 131500 | 2849816580 | 9730 | 9730 | 9730 | 9730 | 592 |
| 413 | 20250425 | 131400 | 2844056420 | 9730 | 9730 | 9730 | 9730 | 373 |
| 414 | 20250425 | 131300 | 2840427130 | 9730 | 9730 | 9730 | 9730 | 578 |
| 415 | 20250425 | 131200 | 2834803190 | 9730 | 9730 | 9740 | 9730 | 1776 |
| 416 | 20250425 | 131100 | 2817519830 | 9730 | 9730 | 9740 | 9730 | 835 |
| 417 | 20250425 | 131000 | 2809393325 | 9730 | 9730 | 9740 | 9730 | 1053 |
| 418 | 20250425 | 130900 | 2799139425 | 9730 | 9730 | 9740 | 9730 | 837 |
| 419 | 20250425 | 130800 | 2790994635 | 9730 | 9730 | 9740 | 9730 | 1897 |
| 420 | 20250425 | 130700 | 2772521060 | 9730 | 9730 | 9740 | 9730 | 204 |
| 421 | 20250425 | 130600 | 2770534190 | 9730 | 9730 | 9740 | 9730 | 622 |
| 422 | 20250425 | 130500 | 2764481495 | 9730 | 9730 | 9730 | 9730 | 244 |
| 423 | 20250425 | 130400 | 2762107375 | 9730 | 9730 | 9730 | 9730 | 567 |
| 424 | 20250425 | 130300 | 2756590465 | 9740 | 9730 | 9740 | 9730 | 767 |
| 425 | 20250425 | 130200 | 2749125015 | 9730 | 9740 | 9740 | 9730 | 1071 |
| 426 | 20250425 | 130100 | 2738699485 | 9740 | 9735 | 9740 | 9730 | 1406 |
| 427 | 20250425 | 130000 | 2725007120 | 9740 | 9730 | 9740 | 9730 | 575 |
| 428 | 20250425 | 125900 | 2719412330 | 9730 | 9735 | 9740 | 9730 | 428 |
| 429 | 20250425 | 125800 | 2715246005 | 9730 | 9730 | 9735 | 9730 | 545 |
| 430 | 20250425 | 125700 | 2709943150 | 9730 | 9730 | 9730 | 9730 | 575 |
| 431 | 20250425 | 125600 | 2704348400 | 9730 | 9730 | 9730 | 9730 | 237 |
| 432 | 20250425 | 125500 | 2702042390 | 9735 | 9730 | 9735 | 9730 | 568 |
| 433 | 20250425 | 125400 | 2696515745 | 9740 | 9730 | 9740 | 9730 | 629 |
| 434 | 20250425 | 125300 | 2690391460 | 9730 | 9740 | 9740 | 9730 | 855 |
| 435 | 20250425 | 125200 | 2682067380 | 9740 | 9730 | 9740 | 9730 | 328 |
| 436 | 20250425 | 125100 | 2678875930 | 9730 | 9730 | 9730 | 9730 | 554 |
| 437 | 20250425 | 125000 | 2673485510 | 9730 | 9740 | 9740 | 9720 | 1519 |
| 438 | 20250425 | 124900 | 2658703690 | 9740 | 9740 | 9740 | 9730 | 235 |
| 439 | 20250425 | 124800 | 2656417070 | 9730 | 9730 | 9740 | 9730 | 557 |
| 440 | 20250425 | 124700 | 2650997450 | 9740 | 9735 | 9740 | 9720 | 1835 |
| 441 | 20250425 | 124600 | 2633144895 | 9730 | 9740 | 9750 | 9730 | 4805 |
| 442 | 20250425 | 124500 | 2586342315 | 9740 | 9740 | 9750 | 9740 | 300 |
| 443 | 20250425 | 124400 | 2583420215 | 9750 | 9740 | 9750 | 9740 | 1183 |
| 444 | 20250425 | 124300 | 2571890995 | 9740 | 9740 | 9750 | 9740 | 1037 |
| 445 | 20250425 | 124200 | 2561782460 | 9740 | 9750 | 9750 | 9740 | 938 |
| 446 | 20250425 | 124100 | 2552644280 | 9750 | 9750 | 9750 | 9740 | 3235 |
| 447 | 20250425 | 124000 | 2521105830 | 9740 | 9750 | 9750 | 9740 | 954 |
| 448 | 20250425 | 123900 | 2511804840 | 9750 | 9740 | 9750 | 9740 | 790 |
| 449 | 20250425 | 123800 | 2504109565 | 9740 | 9740 | 9750 | 9740 | 209 |
| 450 | 20250425 | 123700 | 2502073005 | 9750 | 9740 | 9750 | 9740 | 610 |
| 451 | 20250425 | 123600 | 2496125705 | 9740 | 9740 | 9745 | 9740 | 726 |
| 452 | 20250425 | 123500 | 2489054460 | 9750 | 9750 | 9750 | 9740 | 468 |
| 453 | 20250425 | 123400 | 2484493250 | 9750 | 9750 | 9750 | 9740 | 3000 |
| 454 | 20250425 | 123300 | 2455243310 | 9750 | 9745 | 9750 | 9740 | 908 |
| 455 | 20250425 | 123200 | 2446390395 | 9740 | 9740 | 9750 | 9740 | 51 |
| 456 | 20250425 | 123100 | 2445893585 | 9740 | 9750 | 9750 | 9740 | 985 |
| 457 | 20250425 | 123000 | 2436290365 | 9740 | 9750 | 9750 | 9740 | 240 |
| 458 | 20250425 | 122900 | 2433951455 | 9750 | 9740 | 9750 | 9740 | 520 |
| 459 | 20250425 | 122800 | 2428881880 | 9740 | 9750 | 9750 | 9740 | 165 |
| 460 | 20250425 | 122700 | 2427273240 | 9740 | 9750 | 9750 | 9740 | 335 |
| 461 | 20250425 | 122600 | 2424007060 | 9740 | 9750 | 9750 | 9740 | 611 |
| 462 | 20250425 | 122500 | 2418049870 | 9750 | 9745 | 9750 | 9740 | 763 |
| 463 | 20250425 | 122400 | 2410610805 | 9750 | 9740 | 9750 | 9740 | 202 |
| 464 | 20250425 | 122300 | 2408641375 | 9740 | 9730 | 9750 | 9730 | 73 |
| 465 | 20250425 | 122200 | 2407930525 | 9750 | 9740 | 9750 | 9740 | 619 |
| 466 | 20250425 | 122100 | 2401897545 | 9740 | 9740 | 9750 | 9730 | 1351 |
| 467 | 20250425 | 122000 | 2388742395 | 9730 | 9740 | 9750 | 9730 | 1816 |
| 468 | 20250425 | 121900 | 2371054985 | 9740 | 9735 | 9750 | 9730 | 617 |
| 469 | 20250425 | 121800 | 2365045480 | 9735 | 9730 | 9740 | 9730 | 174 |
| 470 | 20250425 | 121700 | 2363351330 | 9740 | 9740 | 9740 | 9730 | 2107 |
| 471 | 20250425 | 121600 | 2342832250 | 9740 | 9730 | 9740 | 9730 | 681 |
| 472 | 20250425 | 121500 | 2336199410 | 9730 | 9730 | 9740 | 9730 | 281 |
| 473 | 20250425 | 121400 | 2333464135 | 9730 | 9740 | 9750 | 9730 | 383 |
| 474 | 20250425 | 121300 | 2329734085 | 9730 | 9740 | 9750 | 9730 | 33599 |
| 475 | 20250425 | 121200 | 2002484800 | 9740 | 9740 | 9740 | 9735 | 3696 |
| 476 | 20250425 | 121100 | 1966485790 | 9735 | 9740 | 9740 | 9735 | 302 |
| 477 | 20250425 | 121000 | 1963544380 | 9735 | 9735 | 9740 | 9735 | 266 |
| 478 | 20250425 | 120900 | 1960953595 | 9740 | 9735 | 9740 | 9735 | 116 |
| 479 | 20250425 | 120800 | 1959823795 | 9735 | 9735 | 9740 | 9735 | 300 |
| 480 | 20250425 | 120700 | 1956901875 | 9740 | 9735 | 9740 | 9735 | 667 |
| 481 | 20250425 | 120600 | 1950405325 | 9740 | 9740 | 9740 | 9735 | 631 |
| 482 | 20250425 | 120500 | 1944259705 | 9740 | 9740 | 9740 | 9730 | 1432 |
| 483 | 20250425 | 120400 | 1930313975 | 9740 | 9730 | 9740 | 9730 | 4359 |
| 484 | 20250425 | 120300 | 1887897850 | 9730 | 9730 | 9730 | 9720 | 556 |
| 485 | 20250425 | 120200 | 1882488150 | 9730 | 9730 | 9730 | 9720 | 1357 |
| 486 | 20250425 | 120100 | 1869291400 | 9730 | 9730 | 9730 | 9720 | 1137 |
| 487 | 20250425 | 120000 | 1858228535 | 9730 | 9730 | 9730 | 9720 | 239 |
| 488 | 20250425 | 115900 | 1855905235 | 9720 | 9720 | 9730 | 9720 | 683 |
| 489 | 20250425 | 115800 | 1849262845 | 9720 | 9720 | 9730 | 9710 | 20862 |
| 490 | 20250425 | 115700 | 1646428005 | 9720 | 9720 | 9720 | 9710 | 677 |
| 491 | 20250425 | 115600 | 1639851040 | 9720 | 9720 | 9720 | 9710 | 742 |
| 492 | 20250425 | 115500 | 1632639150 | 9720 | 9710 | 9720 | 9710 | 741 |
| 493 | 20250425 | 115400 | 1625437130 | 9720 | 9720 | 9720 | 9710 | 129 |
| 494 | 20250425 | 115300 | 1624183545 | 9720 | 9720 | 9720 | 9710 | 252 |
| 495 | 20250425 | 115200 | 1621735715 | 9710 | 9720 | 9720 | 9710 | 1653 |
| 496 | 20250425 | 115100 | 1605681975 | 9710 | 9720 | 9720 | 9710 | 513 |
| 497 | 20250425 | 115000 | 1600695685 | 9710 | 9720 | 9720 | 9710 | 774 |
| 498 | 20250425 | 114900 | 1593172830 | 9720 | 9715 | 9720 | 9710 | 453 |
| 499 | 20250425 | 114800 | 1588769785 | 9710 | 9710 | 9710 | 9710 | 9 |
| 500 | 20250425 | 114700 | 1588682395 | 9715 | 9720 | 9720 | 9710 | 11 |
| 501 | 20250425 | 114600 | 1588575565 | 9720 | 9720 | 9720 | 9710 | 3793 |
| 502 | 20250425 | 114500 | 1551729995 | 9710 | 9710 | 9710 | 9710 | 11 |
| 503 | 20250425 | 114400 | 1551623185 | 9715 | 9710 | 9715 | 9710 | 80 |
| 504 | 20250425 | 114300 | 1550846340 | 9710 | 9720 | 9720 | 9710 | 945 |
| 505 | 20250425 | 114200 | 1541670320 | 9710 | 9720 | 9720 | 9710 | 680 |
| 506 | 20250425 | 114100 | 1535061220 | 9710 | 9715 | 9720 | 9710 | 525 |
| 507 | 20250425 | 114000 | 1529958325 | 9710 | 9710 | 9710 | 9710 | 52 |
| 508 | 20250425 | 113900 | 1529453405 | 9710 | 9710 | 9720 | 9710 | 120 |
| 509 | 20250425 | 113800 | 1528288125 | 9710 | 9720 | 9720 | 9710 | 539 |
| 510 | 20250425 | 113700 | 1523050045 | 9720 | 9710 | 9720 | 9710 | 1235 |
| 511 | 20250425 | 113600 | 1511055990 | 9710 | 9710 | 9720 | 9710 | 1024 |
| 512 | 20250425 | 113500 | 1501112780 | 9720 | 9710 | 9720 | 9710 | 1092 |
| 513 | 20250425 | 113400 | 1490508840 | 9720 | 9710 | 9720 | 9700 | 299 |
| 514 | 20250425 | 113300 | 1487605580 | 9700 | 9705 | 9710 | 9700 | 211 |
| 515 | 20250425 | 113200 | 1485556925 | 9700 | 9710 | 9710 | 9700 | 2772 |
| 516 | 20250425 | 113100 | 1458641370 | 9715 | 9710 | 9715 | 9710 | 130 |
| 517 | 20250425 | 113000 | 1457379060 | 9710 | 9710 | 9715 | 9710 | 55 |
| 518 | 20250425 | 112900 | 1456845005 | 9715 | 9710 | 9720 | 9710 | 1458 |
| 519 | 20250425 | 112800 | 1442683870 | 9710 | 9715 | 9715 | 9710 | 53 |
| 520 | 20250425 | 112700 | 1442169230 | 9715 | 9710 | 9715 | 9710 | 637 |
| 521 | 20250425 | 112600 | 1435983955 | 9710 | 9710 | 9715 | 9710 | 266 |
| 522 | 20250425 | 112500 | 1433401090 | 9720 | 9710 | 9720 | 9710 | 408 |
| 523 | 20250425 | 112400 | 1429435485 | 9710 | 9710 | 9715 | 9710 | 502 |
| 524 | 20250425 | 112300 | 1424561060 | 9710 | 9720 | 9725 | 9710 | 2657 |
| 525 | 20250425 | 112200 | 1398735655 | 9720 | 9720 | 9730 | 9720 | 9 |
| 526 | 20250425 | 112100 | 1398648165 | 9720 | 9730 | 9730 | 9720 | 411 |
| 527 | 20250425 | 112000 | 1394649235 | 9730 | 9720 | 9730 | 9720 | 232 |
| 528 | 20250425 | 111900 | 1392392245 | 9720 | 9710 | 9730 | 9700 | 1259 |
| 529 | 20250425 | 111800 | 1380166390 | 9700 | 9710 | 9720 | 9700 | 816 |
| 530 | 20250425 | 111700 | 1372242700 | 9710 | 9720 | 9720 | 9710 | 1829 |
| 531 | 20250425 | 111600 | 1354464930 | 9720 | 9720 | 9730 | 9710 | 83 |
| 532 | 20250425 | 111500 | 1353658510 | 9710 | 9710 | 9720 | 9710 | 191 |
| 533 | 20250425 | 111400 | 1351802545 | 9710 | 9700 | 9710 | 9700 | 90 |
| 534 | 20250425 | 111300 | 1350929225 | 9700 | 9720 | 9730 | 9695 | 2053 |
| 535 | 20250425 | 111200 | 1330979745 | 9720 | 9710 | 9730 | 9710 | 63 |
| 536 | 20250425 | 111100 | 1330367565 | 9710 | 9720 | 9720 | 9710 | 1314 |
| 537 | 20250425 | 111000 | 1317595495 | 9720 | 9700 | 9720 | 9700 | 849 |
| 538 | 20250425 | 110900 | 1309354915 | 9700 | 9720 | 9725 | 9695 | 3969 |
| 539 | 20250425 | 110800 | 1270818240 | 9720 | 9725 | 9730 | 9720 | 491 |
| 540 | 20250425 | 110700 | 1266043785 | 9720 | 9720 | 9720 | 9720 | 72 |
| 541 | 20250425 | 110600 | 1265343945 | 9720 | 9730 | 9735 | 9720 | 395 |
| 542 | 20250425 | 110500 | 1261500620 | 9730 | 9735 | 9735 | 9730 | 537 |
| 543 | 20250425 | 110400 | 1256275595 | 9730 | 9740 | 9740 | 9730 | 2520 |
| 544 | 20250425 | 110300 | 1231755065 | 9740 | 9740 | 9740 | 9730 | 5802 |
| 545 | 20250425 | 110200 | 1175265875 | 9735 | 9740 | 9740 | 9735 | 830 |
| 546 | 20250425 | 110100 | 1167181705 | 9740 | 9735 | 9740 | 9735 | 10174 |
| 547 | 20250425 | 110000 | 1068087060 | 9735 | 9730 | 9740 | 9730 | 1537 |
| 548 | 20250425 | 105900 | 1053117125 | 9730 | 9740 | 9740 | 9730 | 4707 |
| 549 | 20250425 | 105800 | 1007271075 | 9740 | 9730 | 9740 | 9730 | 550 |
| 550 | 20250425 | 105700 | 1001914190 | 9740 | 9740 | 9740 | 9730 | 772 |
| 551 | 20250425 | 105600 | 994394950 | 9730 | 9730 | 9740 | 9730 | 162 |
| 552 | 20250425 | 105500 | 992817520 | 9740 | 9740 | 9740 | 9740 | 702 |
| 553 | 20250425 | 105400 | 985980040 | 9740 | 9740 | 9740 | 9730 | 414 |
| 554 | 20250425 | 105300 | 981947845 | 9730 | 9720 | 9730 | 9720 | 6241 |
| 555 | 20250425 | 105200 | 921223225 | 9720 | 9730 | 9730 | 9720 | 71 |
| 556 | 20250425 | 105100 | 920532505 | 9730 | 9720 | 9730 | 9715 | 675 |
| 557 | 20250425 | 105000 | 913968840 | 9720 | 9720 | 9720 | 9710 | 37 |
| 558 | 20250425 | 104900 | 913609550 | 9710 | 9710 | 9720 | 9710 | 294 |
| 559 | 20250425 | 104800 | 910752370 | 9720 | 9725 | 9730 | 9720 | 2784 |
| 560 | 20250425 | 104700 | 883690405 | 9725 | 9730 | 9730 | 9720 | 146 |
| 561 | 20250425 | 104600 | 882270315 | 9730 | 9730 | 9730 | 9720 | 348 |
| 562 | 20250425 | 104500 | 878885565 | 9725 | 9730 | 9730 | 9720 | 690 |
| 563 | 20250425 | 104400 | 872175530 | 9730 | 9720 | 9730 | 9720 | 698 |
| 564 | 20250425 | 104300 | 865384085 | 9720 | 9730 | 9730 | 9720 | 244 |
| 565 | 20250425 | 104200 | 863010365 | 9730 | 9720 | 9730 | 9720 | 648 |
| 566 | 20250425 | 104100 | 856705425 | 9720 | 9730 | 9730 | 9720 | 566 |
| 567 | 20250425 | 104000 | 851198305 | 9730 | 9720 | 9730 | 9720 | 745 |
| 568 | 20250425 | 103900 | 843956525 | 9710 | 9720 | 9720 | 9710 | 902 |
| 569 | 20250425 | 103800 | 835189145 | 9710 | 9710 | 9720 | 9710 | 682 |
| 570 | 20250425 | 103700 | 828561425 | 9710 | 9710 | 9715 | 9710 | 515 |
| 571 | 20250425 | 103600 | 823560730 | 9710 | 9720 | 9720 | 9710 | 863 |
| 572 | 20250425 | 103500 | 815174340 | 9720 | 9710 | 9720 | 9710 | 527 |
| 573 | 20250425 | 103400 | 810052550 | 9710 | 9715 | 9720 | 9710 | 508 |
| 574 | 20250425 | 103300 | 805117965 | 9710 | 9720 | 9720 | 9710 | 226 |
| 575 | 20250425 | 103200 | 802921285 | 9710 | 9720 | 9720 | 9710 | 1408 |
| 576 | 20250425 | 103100 | 789246655 | 9710 | 9720 | 9720 | 9710 | 396 |
| 577 | 20250425 | 103000 | 785397615 | 9710 | 9720 | 9720 | 9710 | 618 |
| 578 | 20250425 | 102900 | 779392440 | 9720 | 9710 | 9720 | 9710 | 755 |
| 579 | 20250425 | 102800 | 772053900 | 9720 | 9710 | 9720 | 9710 | 213 |
| 580 | 20250425 | 102700 | 769983605 | 9715 | 9710 | 9715 | 9710 | 12 |
| 581 | 20250425 | 102600 | 769867080 | 9710 | 9720 | 9720 | 9710 | 581 |
| 582 | 20250425 | 102500 | 764221505 | 9720 | 9710 | 9720 | 9710 | 671 |
| 583 | 20250425 | 102400 | 757701475 | 9720 | 9720 | 9720 | 9720 | 261 |
| 584 | 20250425 | 102300 | 755164555 | 9710 | 9715 | 9720 | 9710 | 857 |
| 585 | 20250425 | 102200 | 746841120 | 9720 | 9720 | 9720 | 9720 | 265 |
| 586 | 20250425 | 102100 | 744265320 | 9710 | 9720 | 9730 | 9710 | 939 |
| 587 | 20250425 | 102000 | 735141470 | 9720 | 9720 | 9720 | 9710 | 520 |
| 588 | 20250425 | 101900 | 730087140 | 9710 | 9720 | 9730 | 9710 | 447 |
| 589 | 20250425 | 101800 | 725738575 | 9720 | 9730 | 9730 | 9720 | 1755 |
| 590 | 20250425 | 101700 | 708679245 | 9720 | 9730 | 9730 | 9710 | 670 |
| 591 | 20250425 | 101600 | 702165655 | 9730 | 9720 | 9730 | 9710 | 3465 |
| 592 | 20250425 | 101500 | 668486475 | 9720 | 9720 | 9720 | 9715 | 1343 |
| 593 | 20250425 | 101400 | 655432615 | 9720 | 9720 | 9720 | 9710 | 341 |
| 594 | 20250425 | 101300 | 652118455 | 9720 | 9700 | 9720 | 9700 | 287 |
| 595 | 20250425 | 101200 | 649331765 | 9700 | 9700 | 9710 | 9700 | 373 |
| 596 | 20250425 | 101100 | 645711750 | 9700 | 9690 | 9700 | 9690 | 61 |
| 597 | 20250425 | 101000 | 645120090 | 9690 | 9700 | 9700 | 9690 | 476 |
| 598 | 20250425 | 100900 | 640502950 | 9700 | 9700 | 9700 | 9690 | 2888 |
| 599 | 20250425 | 100800 | 612489445 | 9700 | 9710 | 9720 | 9700 | 1999 |
| 600 | 20250425 | 100700 | 593083945 | 9710 | 9710 | 9710 | 9710 | 391 |
| 601 | 20250425 | 100600 | 589287335 | 9710 | 9710 | 9710 | 9710 | 305 |
| 602 | 20250425 | 100500 | 586325785 | 9710 | 9710 | 9710 | 9710 | 1310 |
| 603 | 20250425 | 100400 | 573605685 | 9710 | 9720 | 9720 | 9710 | 543 |
| 604 | 20250425 | 100300 | 568330155 | 9710 | 9720 | 9720 | 9710 | 1259 |
| 605 | 20250425 | 100200 | 556103265 | 9720 | 9710 | 9720 | 9710 | 423 |
| 606 | 20250425 | 100100 | 551993805 | 9710 | 9710 | 9720 | 9710 | 1375 |
| 607 | 20250425 | 100000 | 538639115 | 9710 | 9710 | 9720 | 9710 | 692 |
| 608 | 20250425 | 095900 | 531919785 | 9710 | 9710 | 9710 | 9710 | 320 |
| 609 | 20250425 | 095800 | 528812585 | 9710 | 9710 | 9710 | 9700 | 609 |
| 610 | 20250425 | 095700 | 522899325 | 9700 | 9710 | 9710 | 9700 | 873 |
| 611 | 20250425 | 095600 | 514423275 | 9710 | 9710 | 9710 | 9710 | 672 |
| 612 | 20250425 | 095500 | 507898155 | 9710 | 9715 | 9720 | 9710 | 400 |
| 613 | 20250425 | 095400 | 504010205 | 9720 | 9720 | 9720 | 9710 | 829 |
| 614 | 20250425 | 095300 | 495958145 | 9710 | 9710 | 9710 | 9710 | 518 |
| 615 | 20250425 | 095200 | 490928365 | 9710 | 9710 | 9710 | 9710 | 713 |
| 616 | 20250425 | 095100 | 484005135 | 9710 | 9700 | 9710 | 9700 | 910 |
| 617 | 20250425 | 095000 | 475169085 | 9700 | 9710 | 9710 | 9700 | 285 |
| 618 | 20250425 | 094900 | 472401835 | 9700 | 9710 | 9720 | 9700 | 1033 |
| 619 | 20250425 | 094800 | 462370875 | 9710 | 9710 | 9710 | 9710 | 23 |
| 620 | 20250425 | 094700 | 462147545 | 9710 | 9715 | 9720 | 9710 | 534 |
| 621 | 20250425 | 094600 | 456960465 | 9710 | 9710 | 9710 | 9710 | 770 |
| 622 | 20250425 | 094500 | 449483765 | 9710 | 9710 | 9710 | 9710 | 447 |
| 623 | 20250425 | 094400 | 445143395 | 9710 | 9710 | 9720 | 9710 | 1414 |
| 624 | 20250425 | 094300 | 431411235 | 9710 | 9720 | 9720 | 9710 | 772 |
| 625 | 20250425 | 094200 | 423914555 | 9720 | 9720 | 9720 | 9700 | 3915 |
| 626 | 20250425 | 094100 | 385867985 | 9710 | 9710 | 9710 | 9710 | 467 |
| 627 | 20250425 | 094000 | 381333415 | 9710 | 9710 | 9710 | 9700 | 1354 |
| 628 | 20250425 | 093900 | 368186205 | 9710 | 9710 | 9710 | 9710 | 768 |
| 629 | 20250425 | 093800 | 360728925 | 9710 | 9710 | 9720 | 9710 | 521 |
| 630 | 20250425 | 093700 | 355668055 | 9710 | 9710 | 9720 | 9710 | 1402 |
| 631 | 20250425 | 093600 | 342054620 | 9720 | 9720 | 9720 | 9710 | 1943 |
| 632 | 20250425 | 093500 | 323172250 | 9710 | 9710 | 9720 | 9710 | 700 |
| 633 | 20250425 | 093400 | 316375160 | 9720 | 9720 | 9720 | 9710 | 1521 |
| 634 | 20250425 | 093300 | 301601100 | 9720 | 9720 | 9720 | 9710 | 333 |
| 635 | 20250425 | 093200 | 298364390 | 9720 | 9720 | 9720 | 9710 | 1225 |
| 636 | 20250425 | 093100 | 286468680 | 9710 | 9720 | 9720 | 9710 | 75 |
| 637 | 20250425 | 093000 | 285739720 | 9710 | 9720 | 9720 | 9710 | 965 |
| 638 | 20250425 | 092900 | 276360150 | 9730 | 9700 | 9730 | 9700 | 542 |
| 639 | 20250425 | 092800 | 271088360 | 9720 | 9715 | 9720 | 9710 | 2018 |
| 640 | 20250425 | 092700 | 251478075 | 9710 | 9720 | 9720 | 9710 | 119 |
| 641 | 20250425 | 092600 | 250322315 | 9710 | 9720 | 9720 | 9710 | 937 |
| 642 | 20250425 | 092500 | 241218515 | 9720 | 9700 | 9720 | 9700 | 440 |
| 643 | 20250425 | 092400 | 236944205 | 9710 | 9710 | 9710 | 9710 | 1006 |
| 644 | 20250425 | 092300 | 227175945 | 9720 | 9710 | 9720 | 9700 | 621 |
| 645 | 20250425 | 092200 | 221140690 | 9710 | 9710 | 9710 | 9710 | 748 |
| 646 | 20250425 | 092100 | 213877610 | 9710 | 9710 | 9710 | 9710 | 568 |
| 647 | 20250425 | 092000 | 208362330 | 9720 | 9710 | 9720 | 9710 | 164 |
| 648 | 20250425 | 091900 | 206769410 | 9710 | 9710 | 9710 | 9710 | 718 |
| 649 | 20250425 | 091800 | 199797630 | 9710 | 9700 | 9710 | 9700 | 155 |
| 650 | 20250425 | 091700 | 198292700 | 9710 | 9710 | 9710 | 9710 | 244 |
| 651 | 20250425 | 091600 | 195923460 | 9720 | 9700 | 9720 | 9700 | 2212 |
| 652 | 20250425 | 091500 | 174444630 | 9710 | 9700 | 9710 | 9700 | 773 |
| 653 | 20250425 | 091400 | 166945750 | 9700 | 9710 | 9710 | 9700 | 243 |
| 654 | 20250425 | 091300 | 164586400 | 9700 | 9700 | 9700 | 9700 | 121 |
| 655 | 20250425 | 091200 | 163412700 | 9700 | 9700 | 9710 | 9700 | 615 |
| 656 | 20250425 | 091100 | 157444300 | 9700 | 9710 | 9710 | 9700 | 41 |
| 657 | 20250425 | 091000 | 157046480 | 9720 | 9710 | 9730 | 9700 | 1496 |
| 658 | 20250425 | 090900 | 142522750 | 9710 | 9700 | 9720 | 9700 | 632 |
| 659 | 20250425 | 090800 | 136384480 | 9700 | 9720 | 9725 | 9700 | 673 |
| 660 | 20250425 | 090700 | 129842955 | 9730 | 9720 | 9730 | 9720 | 125 |
| 661 | 20250425 | 090600 | 128627105 | 9720 | 9700 | 9720 | 9700 | 271 |
| 662 | 20250425 | 090500 | 125994305 | 9700 | 9740 | 9740 | 9700 | 3995 |
| 663 | 20250425 | 090400 | 87116855 | 9740 | 9740 | 9750 | 9740 | 4277 |
| 664 | 20250425 | 090300 | 45448145 | 9740 | 9730 | 9740 | 9720 | 2129 |
| 665 | 20250425 | 090200 | 24719990 | 9730 | 9740 | 9740 | 9720 | 440 |
| 666 | 20250425 | 090100 | 20440580 | 9730 | 9720 | 9730 | 9710 | 237 |
| 667 | 20250425 | 090000 | 18135290 | 9720 | 9700 | 9730 | 9680 | 1867 |