39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 3957 |
| 3 | 20230614 | 210900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20230614 | 210800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20230614 | 210700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20230614 | 210600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20230614 | 210500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20230614 | 210400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20230614 | 210300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20230614 | 210200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20230614 | 210100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20230614 | 210000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20230614 | 205900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20230614 | 205800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20230614 | 205700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20230614 | 205600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20230614 | 205500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20230614 | 205400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20230614 | 205300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20230614 | 205200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20230614 | 205100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20230614 | 205000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20230614 | 204900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20230614 | 204800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20230614 | 204700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20230614 | 204600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20230614 | 204500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20230614 | 204400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20230614 | 204300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20230614 | 204200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20230614 | 204100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20230614 | 204000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 3957 |
| 33 | 20230614 | 203900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20230614 | 203800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20230614 | 203700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20230614 | 203600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20230614 | 203500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20230614 | 203400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20230614 | 203300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20230614 | 203200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20230614 | 203100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20230614 | 203000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20230614 | 202900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20230614 | 202800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20230614 | 202700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20230614 | 202600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20230614 | 202500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20230614 | 202400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20230614 | 202300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20230614 | 202200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20230614 | 202100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20230614 | 202000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20230614 | 201900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20230614 | 201800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20230614 | 201700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20230614 | 201600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20230614 | 201500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20230614 | 201400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20230614 | 201300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20230614 | 201200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20230614 | 201100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20230614 | 201000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 3957 |
| 63 | 20230614 | 200900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20230614 | 200800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20230614 | 200700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20230614 | 200600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20230614 | 200500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20230614 | 200400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20230614 | 200300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20230614 | 200200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20230614 | 200100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20230614 | 200000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20230614 | 195900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20230614 | 195800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20230614 | 195700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20230614 | 195600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20230614 | 195500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20230614 | 195400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20230614 | 195300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20230614 | 195200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20230614 | 195100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20230614 | 195000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20230614 | 194900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20230614 | 194800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20230614 | 194700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20230614 | 194600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20230614 | 194500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20230614 | 194400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20230614 | 194300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20230614 | 194200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20230614 | 194100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20230614 | 194000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 3957 |
| 93 | 20230614 | 193900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20230614 | 193800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20230614 | 193700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20230614 | 193600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20230614 | 193500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20230614 | 193400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20230614 | 193300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20230614 | 193200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20230614 | 193100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20230614 | 193000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20230614 | 192900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20230614 | 192800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20230614 | 192700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20230614 | 192600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20230614 | 192500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20230614 | 192400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20230614 | 192300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20230614 | 192200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20230614 | 192100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20230614 | 192000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20230614 | 191900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20230614 | 191800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20230614 | 191700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20230614 | 191600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20230614 | 191500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20230614 | 191400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20230614 | 191300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20230614 | 191200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20230614 | 191100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20230614 | 191000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 3957 |
| 123 | 20230614 | 190900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20230614 | 190800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20230614 | 190700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20230614 | 190600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20230614 | 190500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20230614 | 190400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20230614 | 190300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20230614 | 190200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20230614 | 190100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20230614 | 190000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20230614 | 185900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20230614 | 185800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20230614 | 185700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20230614 | 185600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20230614 | 185500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20230614 | 185400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20230614 | 185300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20230614 | 185200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20230614 | 185100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20230614 | 185000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20230614 | 184900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20230614 | 184800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20230614 | 184700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20230614 | 184600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20230614 | 184500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20230614 | 184400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20230614 | 184300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20230614 | 184200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20230614 | 184100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20230614 | 184000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 3957 |
| 153 | 20230614 | 183900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20230614 | 183800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20230614 | 183700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20230614 | 183600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20230614 | 183500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20230614 | 183400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20230614 | 183300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20230614 | 183200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20230614 | 183100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20230614 | 183000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20230614 | 182900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20230614 | 182800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20230614 | 182700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20230614 | 182600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20230614 | 182500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20230614 | 182400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20230614 | 182300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20230614 | 182200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20230614 | 182100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20230614 | 182000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20230614 | 181900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20230614 | 181800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20230614 | 181700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20230614 | 181600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20230614 | 181500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20230614 | 181400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20230614 | 181300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20230614 | 181200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20230614 | 181100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20230614 | 181000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 3957 |
| 183 | 20230614 | 180900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20230614 | 180800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20230614 | 180700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20230614 | 180600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20230614 | 180500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20230614 | 180400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20230614 | 180300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20230614 | 180200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20230614 | 180100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20230614 | 180000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20230614 | 175900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20230614 | 175800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20230614 | 175700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20230614 | 175600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20230614 | 175500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20230614 | 175400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20230614 | 175300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20230614 | 175200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20230614 | 175100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20230614 | 175000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20230614 | 174900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20230614 | 174800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20230614 | 174700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20230614 | 174600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20230614 | 174500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20230614 | 174400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20230614 | 174300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20230614 | 174200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20230614 | 174100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20230614 | 174000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 3957 |
| 213 | 20230614 | 173900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20230614 | 173800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20230614 | 173700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20230614 | 173600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20230614 | 173500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20230614 | 173400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20230614 | 173300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20230614 | 173200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20230614 | 173100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20230614 | 173000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20230614 | 172900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20230614 | 172800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20230614 | 172700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20230614 | 172600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20230614 | 172500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20230614 | 172400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20230614 | 172300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20230614 | 172200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20230614 | 172100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20230614 | 172000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20230614 | 171900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20230614 | 171800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20230614 | 171700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20230614 | 171600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20230614 | 171500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20230614 | 171400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20230614 | 171300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20230614 | 171200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20230614 | 171100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20230614 | 171000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 3957 |
| 243 | 20230614 | 170900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20230614 | 170800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20230614 | 170700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20230614 | 170600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20230614 | 170500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20230614 | 170400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20230614 | 170300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20230614 | 170200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20230614 | 170100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20230614 | 170000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20230614 | 165900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20230614 | 165800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20230614 | 165700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20230614 | 165600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20230614 | 165500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20230614 | 165400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20230614 | 165300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20230614 | 165200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20230614 | 165100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20230614 | 165000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20230614 | 164900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20230614 | 164800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20230614 | 164700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20230614 | 164600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20230614 | 164500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20230614 | 164400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20230614 | 164300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20230614 | 164200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20230614 | 164100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20230614 | 164000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 3957 |
| 273 | 20230614 | 163900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20230614 | 163800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20230614 | 163700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20230614 | 163600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20230614 | 163500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20230614 | 163400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20230614 | 163300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20230614 | 163200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20230614 | 163100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20230614 | 163000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20230614 | 162900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20230614 | 162800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20230614 | 162700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20230614 | 162600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20230614 | 162500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20230614 | 162400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20230614 | 162300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20230614 | 162200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20230614 | 162100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20230614 | 162000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20230614 | 161900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20230614 | 161800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20230614 | 161700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20230614 | 161600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20230614 | 161500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20230614 | 161400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 299 | 20230614 | 161300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20230614 | 161200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 301 | 20230614 | 161100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 302 | 20230614 | 161000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 3957 |
| 303 | 20230614 | 160900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 304 | 20230614 | 160800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 305 | 20230614 | 160700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 306 | 20230614 | 160600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 307 | 20230614 | 160500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 308 | 20230614 | 160400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 309 | 20230614 | 160300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 310 | 20230614 | 160200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 311 | 20230614 | 160100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 312 | 20230614 | 160000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 313 | 20230614 | 155900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 314 | 20230614 | 155800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 315 | 20230614 | 155700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 316 | 20230614 | 155600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 317 | 20230614 | 155500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 318 | 20230614 | 155400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 319 | 20230614 | 155300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 320 | 20230614 | 155200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 321 | 20230614 | 155100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 322 | 20230614 | 155000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 323 | 20230614 | 154900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 324 | 20230614 | 154800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 325 | 20230614 | 154700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 326 | 20230614 | 154600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 327 | 20230614 | 154500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 328 | 20230614 | 154400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 329 | 20230614 | 154300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 330 | 20230614 | 154200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 331 | 20230614 | 154100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 332 | 20230614 | 154000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 3957 |
| 333 | 20230614 | 153900 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 334 | 20230614 | 153800 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 335 | 20230614 | 153700 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 336 | 20230614 | 153600 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 337 | 20230614 | 153500 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 338 | 20230614 | 153400 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 339 | 20230614 | 153300 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 340 | 20230614 | 153200 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 341 | 20230614 | 153100 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 342 | 20230614 | 153000 | 12616498400 | 26400 | 26400 | 26400 | 26400 | 3957 |
| 343 | 20230614 | 152900 | 12512033600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 344 | 20230614 | 152800 | 12512033600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 345 | 20230614 | 152700 | 12512033600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 346 | 20230614 | 152600 | 12512033600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 347 | 20230614 | 152500 | 12512033600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 348 | 20230614 | 152400 | 12512033600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 349 | 20230614 | 152300 | 12512033600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 350 | 20230614 | 152200 | 12512033600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 351 | 20230614 | 152100 | 12512033600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 352 | 20230614 | 152000 | 12512033600 | 26450 | 26450 | 26450 | 26450 | 0 |
| 353 | 20230614 | 151900 | 12512033600 | 26450 | 26450 | 26500 | 26400 | 1205 |
| 354 | 20230614 | 151800 | 12480115500 | 26450 | 26400 | 26450 | 26350 | 1508 |
| 355 | 20230614 | 151700 | 12440279950 | 26400 | 26450 | 26450 | 26400 | 231 |
| 356 | 20230614 | 151600 | 12434175600 | 26450 | 26400 | 26450 | 26400 | 209 |
| 357 | 20230614 | 151500 | 12428650250 | 26400 | 26450 | 26450 | 26350 | 1518 |
| 358 | 20230614 | 151400 | 12388579500 | 26450 | 26350 | 26450 | 26350 | 1177 |
| 359 | 20230614 | 151300 | 12357523650 | 26400 | 26350 | 26400 | 26350 | 960 |
| 360 | 20230614 | 151200 | 12332210950 | 26400 | 26400 | 26400 | 26350 | 1529 |
| 361 | 20230614 | 151100 | 12291863250 | 26350 | 26350 | 26400 | 26350 | 980 |
| 362 | 20230614 | 151000 | 12266030200 | 26400 | 26400 | 26450 | 26350 | 1547 |
| 363 | 20230614 | 150900 | 12225192350 | 26400 | 26400 | 26450 | 26400 | 1093 |
| 364 | 20230614 | 150800 | 12196301800 | 26400 | 26400 | 26450 | 26350 | 1784 |
| 365 | 20230614 | 150700 | 12149191700 | 26450 | 26450 | 26450 | 26400 | 3379 |
| 366 | 20230614 | 150600 | 12059877550 | 26500 | 26500 | 26500 | 26450 | 846 |
| 367 | 20230614 | 150500 | 12037476800 | 26500 | 26650 | 26650 | 26500 | 710 |
| 368 | 20230614 | 150400 | 12018622300 | 26600 | 26600 | 26600 | 26600 | 654 |
| 369 | 20230614 | 150300 | 12001225900 | 26550 | 26650 | 26650 | 26550 | 828 |
| 370 | 20230614 | 150200 | 11979200750 | 26600 | 26650 | 26650 | 26600 | 390 |
| 371 | 20230614 | 150100 | 11968826100 | 26650 | 26650 | 26650 | 26600 | 589 |
| 372 | 20230614 | 150000 | 11953130250 | 26650 | 26550 | 26650 | 26550 | 2741 |
| 373 | 20230614 | 145900 | 11880239700 | 26550 | 26550 | 26550 | 26500 | 10124 |
| 374 | 20230614 | 145800 | 11611451500 | 26550 | 26550 | 26550 | 26500 | 728 |
| 375 | 20230614 | 145700 | 11592125200 | 26550 | 26550 | 26550 | 26500 | 79 |
| 376 | 20230614 | 145600 | 11590028300 | 26500 | 26500 | 26550 | 26450 | 2213 |
| 377 | 20230614 | 145500 | 11531383750 | 26450 | 26500 | 26500 | 26450 | 406 |
| 378 | 20230614 | 145400 | 11520624800 | 26500 | 26500 | 26500 | 26450 | 462 |
| 379 | 20230614 | 145300 | 11508382150 | 26500 | 26450 | 26500 | 26350 | 477 |
| 380 | 20230614 | 145200 | 11495770800 | 26450 | 26400 | 26450 | 26350 | 242 |
| 381 | 20230614 | 145100 | 11489382250 | 26400 | 26450 | 26450 | 26350 | 88 |
| 382 | 20230614 | 145000 | 11487056650 | 26350 | 26450 | 26450 | 26350 | 60 |
| 383 | 20230614 | 144900 | 11485474650 | 26450 | 26400 | 26450 | 26400 | 165 |
| 384 | 20230614 | 144800 | 11481118600 | 26400 | 26450 | 26450 | 26350 | 74 |
| 385 | 20230614 | 144700 | 11479162850 | 26350 | 26350 | 26450 | 26350 | 1542 |
| 386 | 20230614 | 144600 | 11438531050 | 26450 | 26350 | 26450 | 26300 | 321 |
| 387 | 20230614 | 144500 | 11430078100 | 26350 | 26350 | 26450 | 26350 | 833 |
| 388 | 20230614 | 144400 | 11408118750 | 26350 | 26350 | 26350 | 26300 | 215 |
| 389 | 20230614 | 144300 | 11402453600 | 26350 | 26350 | 26350 | 26350 | 499 |
| 390 | 20230614 | 144200 | 11389304950 | 26300 | 26350 | 26350 | 26300 | 140 |
| 391 | 20230614 | 144100 | 11385616750 | 26300 | 26350 | 26400 | 26300 | 131 |
| 392 | 20230614 | 144000 | 11382169050 | 26350 | 26350 | 26350 | 26300 | 610 |
| 393 | 20230614 | 143900 | 11366106800 | 26350 | 26400 | 26450 | 26300 | 878 |
| 394 | 20230614 | 143800 | 11342971450 | 26400 | 26350 | 26400 | 26350 | 331 |
| 395 | 20230614 | 143700 | 11334233300 | 26350 | 26450 | 26450 | 26350 | 611 |
| 396 | 20230614 | 143600 | 11318077750 | 26450 | 26450 | 26450 | 26300 | 109 |
| 397 | 20230614 | 143500 | 11315195450 | 26400 | 26450 | 26450 | 26300 | 2203 |
| 398 | 20230614 | 143400 | 11257159800 | 26450 | 26350 | 26450 | 26350 | 105 |
| 399 | 20230614 | 143300 | 11254389700 | 26350 | 26300 | 26500 | 26250 | 373 |
| 400 | 20230614 | 143200 | 11244560850 | 26300 | 26250 | 26300 | 26250 | 274 |
| 401 | 20230614 | 143100 | 11237357150 | 26300 | 26300 | 26300 | 26250 | 464 |
| 402 | 20230614 | 143000 | 11225159250 | 26300 | 26250 | 26300 | 26250 | 400 |
| 403 | 20230614 | 142900 | 11214656850 | 26250 | 26400 | 26400 | 26200 | 6259 |
| 404 | 20230614 | 142800 | 11049976650 | 26400 | 26400 | 26400 | 26350 | 753 |
| 405 | 20230614 | 142700 | 11030097500 | 26350 | 26350 | 26350 | 26350 | 875 |
| 406 | 20230614 | 142600 | 11007041250 | 26350 | 26400 | 26450 | 26350 | 938 |
| 407 | 20230614 | 142500 | 10982253850 | 26450 | 26400 | 26450 | 26400 | 411 |
| 408 | 20230614 | 142400 | 10971402450 | 26400 | 26400 | 26400 | 26350 | 1443 |
| 409 | 20230614 | 142300 | 10933314000 | 26400 | 26400 | 26400 | 26400 | 346 |
| 410 | 20230614 | 142200 | 10924179600 | 26400 | 26400 | 26400 | 26350 | 962 |
| 411 | 20230614 | 142100 | 10898809100 | 26400 | 26400 | 26400 | 26350 | 288 |
| 412 | 20230614 | 142000 | 10891206200 | 26400 | 26400 | 26400 | 26350 | 70 |
| 413 | 20230614 | 141900 | 10889360250 | 26350 | 26350 | 26400 | 26350 | 683 |
| 414 | 20230614 | 141800 | 10871338200 | 26350 | 26400 | 26400 | 26300 | 447 |
| 415 | 20230614 | 141700 | 10859558150 | 26400 | 26300 | 26400 | 26300 | 1289 |
| 416 | 20230614 | 141600 | 10825615900 | 26300 | 26250 | 26300 | 26200 | 419 |
| 417 | 20230614 | 141500 | 10814613350 | 26250 | 26250 | 26250 | 26200 | 494 |
| 418 | 20230614 | 141400 | 10801646150 | 26250 | 26200 | 26250 | 26200 | 417 |
| 419 | 20230614 | 141300 | 10790700450 | 26200 | 26250 | 26250 | 26200 | 1060 |
| 420 | 20230614 | 141200 | 10762917300 | 26250 | 26250 | 26250 | 26200 | 966 |
| 421 | 20230614 | 141100 | 10737571950 | 26250 | 26250 | 26250 | 26200 | 1151 |
| 422 | 20230614 | 141000 | 10707365550 | 26250 | 26200 | 26250 | 26200 | 63 |
| 423 | 20230614 | 140900 | 10705714900 | 26200 | 26300 | 26300 | 26150 | 3299 |
| 424 | 20230614 | 140800 | 10619253200 | 26300 | 26300 | 26300 | 26250 | 759 |
| 425 | 20230614 | 140700 | 10599316500 | 26300 | 26250 | 26300 | 26250 | 116 |
| 426 | 20230614 | 140600 | 10596271350 | 26250 | 26250 | 26300 | 26250 | 704 |
| 427 | 20230614 | 140500 | 10577791200 | 26250 | 26300 | 26300 | 26250 | 350 |
| 428 | 20230614 | 140400 | 10568595800 | 26300 | 26300 | 26400 | 26200 | 6918 |
| 429 | 20230614 | 140300 | 10387104600 | 26300 | 26300 | 26300 | 26250 | 102 |
| 430 | 20230614 | 140200 | 10384422300 | 26250 | 26350 | 26350 | 26250 | 2922 |
| 431 | 20230614 | 140100 | 10307600950 | 26400 | 26400 | 26400 | 26400 | 418 |
| 432 | 20230614 | 140000 | 10296565750 | 26400 | 26450 | 26450 | 26400 | 278 |
| 433 | 20230614 | 135900 | 10289213200 | 26450 | 26350 | 26450 | 26350 | 890 |
| 434 | 20230614 | 135800 | 10265717800 | 26350 | 26350 | 26350 | 26300 | 454 |
| 435 | 20230614 | 135700 | 10253759850 | 26350 | 26300 | 26350 | 26300 | 709 |
| 436 | 20230614 | 135600 | 10235083000 | 26300 | 26300 | 26350 | 26250 | 659 |
| 437 | 20230614 | 135500 | 10217756250 | 26250 | 26250 | 26250 | 26200 | 368 |
| 438 | 20230614 | 135400 | 10208110200 | 26250 | 26250 | 26250 | 26200 | 1691 |
| 439 | 20230614 | 135300 | 10163721850 | 26350 | 26300 | 26350 | 26250 | 2137 |
| 440 | 20230614 | 135200 | 10107566750 | 26300 | 26300 | 26350 | 26300 | 1003 |
| 441 | 20230614 | 135100 | 10081151000 | 26300 | 26350 | 26400 | 26300 | 1092 |
| 442 | 20230614 | 135000 | 10052410000 | 26350 | 26350 | 26350 | 26300 | 235 |
| 443 | 20230614 | 134900 | 10046218050 | 26350 | 26300 | 26350 | 26300 | 676 |
| 444 | 20230614 | 134800 | 10028436950 | 26250 | 26300 | 26300 | 26200 | 3091 |
| 445 | 20230614 | 134700 | 9947303850 | 26300 | 26300 | 26350 | 26300 | 2008 |
| 446 | 20230614 | 134600 | 9894493400 | 26250 | 26350 | 26400 | 26250 | 4123 |
| 447 | 20230614 | 134500 | 9786025350 | 26350 | 26450 | 26450 | 26350 | 3132 |
| 448 | 20230614 | 134400 | 9703430150 | 26400 | 26400 | 26400 | 26400 | 335 |
| 449 | 20230614 | 134300 | 9694586150 | 26400 | 26500 | 26500 | 26350 | 5130 |
| 450 | 20230614 | 134200 | 9559206050 | 26500 | 26450 | 26500 | 26450 | 360 |
| 451 | 20230614 | 134100 | 9549674850 | 26450 | 26500 | 26500 | 26450 | 430 |
| 452 | 20230614 | 134000 | 9538292350 | 26500 | 26500 | 26500 | 26400 | 532 |
| 453 | 20230614 | 133900 | 9524237300 | 26500 | 26400 | 26500 | 26400 | 218 |
| 454 | 20230614 | 133800 | 9518477150 | 26400 | 26400 | 26400 | 26400 | 1 |
| 455 | 20230614 | 133700 | 9518450750 | 26400 | 26400 | 26400 | 26350 | 559 |
| 456 | 20230614 | 133600 | 9503693350 | 26400 | 26500 | 26500 | 26350 | 1240 |
| 457 | 20230614 | 133500 | 9470941150 | 26500 | 26600 | 26600 | 26500 | 3486 |
| 458 | 20230614 | 133400 | 9378507650 | 26550 | 26500 | 26550 | 26450 | 247 |
| 459 | 20230614 | 133300 | 9371958400 | 26450 | 26400 | 26500 | 26350 | 401 |
| 460 | 20230614 | 133200 | 9361358850 | 26400 | 26600 | 26600 | 26350 | 12109 |
| 461 | 20230614 | 133100 | 9041437400 | 26600 | 26550 | 26600 | 26550 | 386 |
| 462 | 20230614 | 133000 | 9031184100 | 26550 | 26650 | 26650 | 26500 | 6012 |
| 463 | 20230614 | 132900 | 8871505100 | 26650 | 26700 | 26700 | 26650 | 3651 |
| 464 | 20230614 | 132800 | 8774193350 | 26700 | 26650 | 26700 | 26650 | 1276 |
| 465 | 20230614 | 132700 | 8740187500 | 26650 | 26650 | 26650 | 26650 | 6 |
| 466 | 20230614 | 132600 | 8740027600 | 26650 | 26700 | 26700 | 26650 | 159 |
| 467 | 20230614 | 132500 | 8735783200 | 26700 | 26700 | 26700 | 26700 | 46 |
| 468 | 20230614 | 132400 | 8734555000 | 26700 | 26650 | 26700 | 26650 | 117 |
| 469 | 20230614 | 132300 | 8731436450 | 26650 | 26700 | 26700 | 26650 | 65 |
| 470 | 20230614 | 132200 | 8729703950 | 26650 | 26650 | 26700 | 26650 | 486 |
| 471 | 20230614 | 132100 | 8716752000 | 26650 | 26650 | 26700 | 26650 | 355 |
| 472 | 20230614 | 132000 | 8707291200 | 26700 | 26700 | 26700 | 26700 | 76 |
| 473 | 20230614 | 131900 | 8705262000 | 26700 | 26700 | 26700 | 26650 | 1158 |
| 474 | 20230614 | 131800 | 8674368500 | 26650 | 26700 | 26700 | 26650 | 49 |
| 475 | 20230614 | 131700 | 8673060600 | 26700 | 26650 | 26700 | 26650 | 73 |
| 476 | 20230614 | 131600 | 8671112600 | 26650 | 26650 | 26650 | 26650 | 53 |
| 477 | 20230614 | 131500 | 8669700150 | 26650 | 26700 | 26700 | 26650 | 1600 |
| 478 | 20230614 | 131400 | 8627045800 | 26750 | 26750 | 26750 | 26700 | 401 |
| 479 | 20230614 | 131300 | 8616320550 | 26750 | 26750 | 26750 | 26750 | 275 |
| 480 | 20230614 | 131200 | 8608964300 | 26750 | 26700 | 26750 | 26650 | 532 |
| 481 | 20230614 | 131100 | 8594775200 | 26700 | 26650 | 26700 | 26650 | 642 |
| 482 | 20230614 | 131000 | 8577634450 | 26650 | 26650 | 26650 | 26650 | 460 |
| 483 | 20230614 | 130900 | 8565375450 | 26650 | 26700 | 26700 | 26650 | 139 |
| 484 | 20230614 | 130800 | 8561664550 | 26650 | 26750 | 26750 | 26650 | 633 |
| 485 | 20230614 | 130700 | 8544763450 | 26750 | 26800 | 26800 | 26750 | 593 |
| 486 | 20230614 | 130600 | 8528897950 | 26800 | 26800 | 26900 | 26750 | 493 |
| 487 | 20230614 | 130500 | 8515679300 | 26800 | 26750 | 26800 | 26750 | 175 |
| 488 | 20230614 | 130400 | 8510995100 | 26750 | 26700 | 26750 | 26700 | 939 |
| 489 | 20230614 | 130300 | 8485882800 | 26700 | 26750 | 26750 | 26700 | 49 |
| 490 | 20230614 | 130200 | 8484572400 | 26750 | 26750 | 26750 | 26750 | 25 |
| 491 | 20230614 | 130100 | 8483903650 | 26750 | 26700 | 26750 | 26700 | 36 |
| 492 | 20230614 | 130000 | 8482941550 | 26700 | 26750 | 26750 | 26700 | 83 |
| 493 | 20230614 | 125900 | 8480723500 | 26750 | 26700 | 26750 | 26700 | 512 |
| 494 | 20230614 | 125800 | 8467052550 | 26700 | 26750 | 26750 | 26700 | 119 |
| 495 | 20230614 | 125700 | 8463869350 | 26700 | 26750 | 26750 | 26650 | 631 |
| 496 | 20230614 | 125600 | 8447015200 | 26750 | 26750 | 26800 | 26750 | 843 |
| 497 | 20230614 | 125500 | 8424459200 | 26750 | 26700 | 26750 | 26650 | 744 |
| 498 | 20230614 | 125400 | 8404596250 | 26650 | 26700 | 26700 | 26650 | 110 |
| 499 | 20230614 | 125300 | 8401659850 | 26700 | 26650 | 26700 | 26650 | 213 |
| 500 | 20230614 | 125200 | 8395978850 | 26650 | 26600 | 26650 | 26600 | 28 |
| 501 | 20230614 | 125100 | 8395234000 | 26600 | 26650 | 26650 | 26600 | 360 |
| 502 | 20230614 | 125000 | 8385643250 | 26600 | 26600 | 26650 | 26600 | 540 |
| 503 | 20230614 | 124900 | 8371271750 | 26600 | 26600 | 26600 | 26600 | 2961 |
| 504 | 20230614 | 124800 | 8292509150 | 26600 | 26600 | 26600 | 26600 | 877 |
| 505 | 20230614 | 124700 | 8269180950 | 26600 | 26700 | 26700 | 26600 | 1386 |
| 506 | 20230614 | 124600 | 8232268750 | 26700 | 26650 | 26700 | 26650 | 242 |
| 507 | 20230614 | 124500 | 8225811350 | 26650 | 26750 | 26750 | 26650 | 1102 |
| 508 | 20230614 | 124400 | 8196391950 | 26750 | 26700 | 26750 | 26700 | 181 |
| 509 | 20230614 | 124300 | 8191550250 | 26700 | 26700 | 26700 | 26700 | 51 |
| 510 | 20230614 | 124200 | 8190188550 | 26700 | 26700 | 26700 | 26700 | 447 |
| 511 | 20230614 | 124100 | 8178253650 | 26700 | 26700 | 26750 | 26700 | 580 |
| 512 | 20230614 | 124000 | 8162742750 | 26700 | 26700 | 26700 | 26700 | 726 |
| 513 | 20230614 | 123900 | 8143358550 | 26700 | 26700 | 26700 | 26650 | 215 |
| 514 | 20230614 | 123800 | 8137618450 | 26700 | 26600 | 26700 | 26600 | 334 |
| 515 | 20230614 | 123700 | 8128715200 | 26650 | 26700 | 26700 | 26650 | 612 |
| 516 | 20230614 | 123600 | 8112393300 | 26700 | 26400 | 26700 | 26400 | 994 |
| 517 | 20230614 | 123500 | 8086021200 | 26500 | 26550 | 26600 | 26350 | 5287 |
| 518 | 20230614 | 123400 | 7946210450 | 26600 | 26700 | 26700 | 26500 | 12864 |
| 519 | 20230614 | 123300 | 7605043750 | 26700 | 26700 | 26750 | 26700 | 219 |
| 520 | 20230614 | 123200 | 7599196000 | 26700 | 26700 | 26700 | 26700 | 95 |
| 521 | 20230614 | 123100 | 7596659500 | 26700 | 26700 | 26750 | 26700 | 671 |
| 522 | 20230614 | 123000 | 7578742700 | 26750 | 26750 | 26750 | 26700 | 820 |
| 523 | 20230614 | 122900 | 7556847300 | 26750 | 26650 | 26800 | 26650 | 419 |
| 524 | 20230614 | 122800 | 7545647550 | 26700 | 26550 | 26700 | 26550 | 278 |
| 525 | 20230614 | 122700 | 7538251450 | 26550 | 26700 | 26800 | 26500 | 4076 |
| 526 | 20230614 | 122600 | 7429962300 | 26750 | 26650 | 26750 | 26600 | 4564 |
| 527 | 20230614 | 122500 | 7308422450 | 26600 | 26750 | 26750 | 26600 | 5402 |
| 528 | 20230614 | 122400 | 7164348250 | 26700 | 26700 | 26700 | 26700 | 7 |
| 529 | 20230614 | 122300 | 7164161350 | 26700 | 26750 | 26750 | 26700 | 1419 |
| 530 | 20230614 | 122200 | 7126224300 | 26750 | 26750 | 26750 | 26750 | 955 |
| 531 | 20230614 | 122100 | 7100678050 | 26750 | 26800 | 26800 | 26750 | 495 |
| 532 | 20230614 | 122000 | 7087432500 | 26800 | 26800 | 26800 | 26750 | 1079 |
| 533 | 20230614 | 121900 | 7058549000 | 26800 | 26900 | 26900 | 26800 | 1090 |
| 534 | 20230614 | 121800 | 7029314550 | 26850 | 26850 | 26850 | 26850 | 544 |
| 535 | 20230614 | 121700 | 7014708150 | 26850 | 26850 | 26850 | 26850 | 568 |
| 536 | 20230614 | 121600 | 6999457350 | 26850 | 26800 | 26850 | 26800 | 1028 |
| 537 | 20230614 | 121500 | 6971855850 | 26850 | 26800 | 26850 | 26750 | 342 |
| 538 | 20230614 | 121400 | 6962680200 | 26750 | 26700 | 26750 | 26700 | 728 |
| 539 | 20230614 | 121300 | 6943238150 | 26650 | 26900 | 26900 | 26600 | 32704 |
| 540 | 20230614 | 121200 | 6070008300 | 26900 | 26900 | 26900 | 26850 | 67 |
| 541 | 20230614 | 121100 | 6068208850 | 26900 | 26900 | 26900 | 26900 | 242 |
| 542 | 20230614 | 121000 | 6061699050 | 26900 | 26850 | 26900 | 26850 | 32 |
| 543 | 20230614 | 120900 | 6060838800 | 26900 | 26900 | 26900 | 26850 | 543 |
| 544 | 20230614 | 120800 | 6046241350 | 26900 | 26900 | 26900 | 26900 | 128 |
| 545 | 20230614 | 120700 | 6042798150 | 26900 | 26900 | 26900 | 26900 | 397 |
| 546 | 20230614 | 120600 | 6032118850 | 26900 | 26900 | 26900 | 26850 | 1058 |
| 547 | 20230614 | 120500 | 6003689150 | 26900 | 26900 | 26900 | 26850 | 283 |
| 548 | 20230614 | 120400 | 5996076700 | 26850 | 26850 | 26850 | 26850 | 951 |
| 549 | 20230614 | 120300 | 5970542350 | 26850 | 26950 | 26950 | 26850 | 1818 |
| 550 | 20230614 | 120200 | 5921721750 | 26900 | 27000 | 27000 | 26900 | 9544 |
| 551 | 20230614 | 120100 | 5664755300 | 27000 | 27000 | 27000 | 27000 | 1008 |
| 552 | 20230614 | 120000 | 5637539300 | 27000 | 27000 | 27000 | 26950 | 3771 |
| 553 | 20230614 | 115900 | 5535722800 | 26950 | 27000 | 27000 | 26950 | 773 |
| 554 | 20230614 | 115800 | 5514878300 | 27000 | 27000 | 27000 | 27000 | 583 |
| 555 | 20230614 | 115700 | 5499137300 | 27000 | 27000 | 27000 | 27000 | 10 |
| 556 | 20230614 | 115600 | 5498867300 | 27000 | 27100 | 27100 | 27000 | 5236 |
| 557 | 20230614 | 115500 | 5357452600 | 27100 | 27100 | 27100 | 27050 | 126 |
| 558 | 20230614 | 115400 | 5354038050 | 27050 | 27050 | 27050 | 27050 | 10 |
| 559 | 20230614 | 115300 | 5353767550 | 27050 | 27100 | 27150 | 27050 | 346 |
| 560 | 20230614 | 115200 | 5344395650 | 27100 | 27100 | 27100 | 27050 | 128 |
| 561 | 20230614 | 115100 | 5340929900 | 27050 | 27050 | 27050 | 27000 | 117 |
| 562 | 20230614 | 115000 | 5337765550 | 27050 | 27050 | 27050 | 27000 | 513 |
| 563 | 20230614 | 114900 | 5323904000 | 27050 | 27050 | 27050 | 27050 | 154 |
| 564 | 20230614 | 114800 | 5319738300 | 27050 | 27050 | 27050 | 27000 | 167 |
| 565 | 20230614 | 114700 | 5315221450 | 27050 | 27150 | 27150 | 27000 | 5146 |
| 566 | 20230614 | 114600 | 5175956650 | 27150 | 27150 | 27150 | 27150 | 96 |
| 567 | 20230614 | 114500 | 5173350250 | 27100 | 27150 | 27150 | 27100 | 25 |
| 568 | 20230614 | 114400 | 5172672700 | 27100 | 27150 | 27150 | 27100 | 406 |
| 569 | 20230614 | 114300 | 5161660950 | 27150 | 27150 | 27150 | 27100 | 176 |
| 570 | 20230614 | 114200 | 5156885600 | 27150 | 27150 | 27150 | 27100 | 996 |
| 571 | 20230614 | 114100 | 5129893350 | 27150 | 27150 | 27150 | 27150 | 989 |
| 572 | 20230614 | 114000 | 5103042000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 573 | 20230614 | 113900 | 5103042000 | 27150 | 27150 | 27150 | 27150 | 10 |
| 574 | 20230614 | 113800 | 5102770500 | 27200 | 27200 | 27200 | 27200 | 70 |
| 575 | 20230614 | 113700 | 5100866500 | 27200 | 27200 | 27200 | 27200 | 155 |
| 576 | 20230614 | 113600 | 5096650500 | 27200 | 27200 | 27200 | 27200 | 713 |
| 577 | 20230614 | 113500 | 5077256900 | 27250 | 27250 | 27250 | 27250 | 239 |
| 578 | 20230614 | 113400 | 5070744150 | 27250 | 27250 | 27250 | 27250 | 25 |
| 579 | 20230614 | 113300 | 5070062900 | 27250 | 27250 | 27250 | 27200 | 109 |
| 580 | 20230614 | 113200 | 5067093150 | 27250 | 27200 | 27250 | 27200 | 10 |
| 581 | 20230614 | 113100 | 5066821000 | 27200 | 27200 | 27200 | 27200 | 63 |
| 582 | 20230614 | 113000 | 5065107400 | 27250 | 27250 | 27250 | 27200 | 16 |
| 583 | 20230614 | 112900 | 5064671900 | 27300 | 27300 | 27300 | 27300 | 1 |
| 584 | 20230614 | 112800 | 5064644600 | 27300 | 27200 | 27300 | 27200 | 423 |
| 585 | 20230614 | 112700 | 5053111300 | 27200 | 27200 | 27200 | 27200 | 11 |
| 586 | 20230614 | 112600 | 5052812100 | 27200 | 27200 | 27200 | 27200 | 129 |
| 587 | 20230614 | 112500 | 5049303300 | 27200 | 27250 | 27250 | 27200 | 40 |
| 588 | 20230614 | 112400 | 5048213800 | 27250 | 27250 | 27250 | 27250 | 153 |
| 589 | 20230614 | 112300 | 5044044550 | 27250 | 27400 | 27400 | 27250 | 37 |
| 590 | 20230614 | 112200 | 5043035800 | 27450 | 27150 | 27450 | 27150 | 425 |
| 591 | 20230614 | 112100 | 5031457450 | 27150 | 27200 | 27200 | 27150 | 77 |
| 592 | 20230614 | 112000 | 5029364300 | 27200 | 27200 | 27200 | 27150 | 442 |
| 593 | 20230614 | 111900 | 5017342950 | 27150 | 27150 | 27150 | 27150 | 110 |
| 594 | 20230614 | 111800 | 5014356450 | 27200 | 27200 | 27200 | 27150 | 277 |
| 595 | 20230614 | 111700 | 5006835350 | 27200 | 27200 | 27200 | 27150 | 46 |
| 596 | 20230614 | 111600 | 5005586150 | 27200 | 27200 | 27200 | 27200 | 196 |
| 597 | 20230614 | 111500 | 5000254950 | 27200 | 27200 | 27200 | 27150 | 212 |
| 598 | 20230614 | 111400 | 4994489100 | 27200 | 27150 | 27200 | 27150 | 64 |
| 599 | 20230614 | 111300 | 4992749950 | 27150 | 27100 | 27150 | 27100 | 1165 |
| 600 | 20230614 | 111200 | 4961125200 | 27100 | 27100 | 27100 | 27100 | 272 |
| 601 | 20230614 | 111100 | 4953754000 | 27150 | 27250 | 27250 | 27150 | 3973 |
| 602 | 20230614 | 111000 | 4845805950 | 27200 | 27250 | 27250 | 27200 | 708 |
| 603 | 20230614 | 110900 | 4826513000 | 27250 | 27300 | 27300 | 27250 | 16 |
| 604 | 20230614 | 110800 | 4826076950 | 27300 | 27300 | 27300 | 27300 | 34 |
| 605 | 20230614 | 110700 | 4825148750 | 27250 | 27300 | 27300 | 27250 | 388 |
| 606 | 20230614 | 110600 | 4814556700 | 27300 | 27300 | 27300 | 27250 | 112 |
| 607 | 20230614 | 110500 | 4811499600 | 27300 | 27300 | 27300 | 27300 | 3 |
| 608 | 20230614 | 110400 | 4811417700 | 27300 | 27250 | 27300 | 27200 | 547 |
| 609 | 20230614 | 110300 | 4796511950 | 27200 | 27250 | 27250 | 27200 | 75 |
| 610 | 20230614 | 110200 | 4794471500 | 27250 | 27250 | 27250 | 27250 | 34 |
| 611 | 20230614 | 110100 | 4793545000 | 27250 | 27200 | 27250 | 27200 | 60 |
| 612 | 20230614 | 110000 | 4791912500 | 27300 | 27150 | 27350 | 27150 | 437 |
| 613 | 20230614 | 105900 | 4780018650 | 27200 | 27200 | 27200 | 27150 | 302 |
| 614 | 20230614 | 105800 | 4771804300 | 27150 | 27200 | 27200 | 27150 | 167 |
| 615 | 20230614 | 105700 | 4767261950 | 27200 | 27200 | 27250 | 27200 | 1154 |
| 616 | 20230614 | 105600 | 4735853850 | 27250 | 27250 | 27250 | 27250 | 187 |
| 617 | 20230614 | 105500 | 4730758100 | 27250 | 27250 | 27250 | 27250 | 80 |
| 618 | 20230614 | 105400 | 4728578100 | 27300 | 27400 | 27400 | 27300 | 90 |
| 619 | 20230614 | 105300 | 4726114100 | 27400 | 27400 | 27400 | 27400 | 9 |
| 620 | 20230614 | 105200 | 4725867500 | 27450 | 27250 | 27450 | 27250 | 470 |
| 621 | 20230614 | 105100 | 4713033200 | 27300 | 27250 | 27300 | 27250 | 46 |
| 622 | 20230614 | 105000 | 4711779550 | 27250 | 27300 | 27350 | 27250 | 180 |
| 623 | 20230614 | 104900 | 4706867650 | 27250 | 27250 | 27250 | 27250 | 398 |
| 624 | 20230614 | 104800 | 4696022150 | 27200 | 27250 | 27250 | 27200 | 169 |
| 625 | 20230614 | 104700 | 4691420450 | 27250 | 27200 | 27250 | 27150 | 237 |
| 626 | 20230614 | 104600 | 4684973250 | 27200 | 27200 | 27200 | 27150 | 96 |
| 627 | 20230614 | 104500 | 4682362100 | 27200 | 27200 | 27200 | 27150 | 117 |
| 628 | 20230614 | 104400 | 4679180200 | 27150 | 27150 | 27150 | 27150 | 2 |
| 629 | 20230614 | 104300 | 4679125900 | 27150 | 27200 | 27200 | 27150 | 10 |
| 630 | 20230614 | 104200 | 4678854200 | 27200 | 27150 | 27200 | 27150 | 475 |
| 631 | 20230614 | 104100 | 4665942000 | 27200 | 27200 | 27200 | 27200 | 10 |
| 632 | 20230614 | 104000 | 4665670000 | 27200 | 27200 | 27200 | 27150 | 609 |
| 633 | 20230614 | 103900 | 4649105300 | 27250 | 27300 | 27300 | 27200 | 1371 |
| 634 | 20230614 | 103800 | 4611730450 | 27300 | 27300 | 27300 | 27250 | 197 |
| 635 | 20230614 | 103700 | 4606352500 | 27300 | 27300 | 27300 | 27250 | 373 |
| 636 | 20230614 | 103600 | 4596169900 | 27250 | 27250 | 27300 | 27250 | 137 |
| 637 | 20230614 | 103500 | 4592436150 | 27300 | 27250 | 27300 | 27250 | 165 |
| 638 | 20230614 | 103400 | 4587936050 | 27250 | 27250 | 27250 | 27250 | 127 |
| 639 | 20230614 | 103300 | 4584475300 | 27250 | 27250 | 27250 | 27250 | 77 |
| 640 | 20230614 | 103200 | 4582377050 | 27250 | 27250 | 27250 | 27250 | 237 |
| 641 | 20230614 | 103100 | 4575918800 | 27200 | 27300 | 27300 | 27200 | 369 |
| 642 | 20230614 | 103000 | 4565858100 | 27300 | 27250 | 27300 | 27250 | 16 |
| 643 | 20230614 | 102900 | 4565421900 | 27250 | 27250 | 27250 | 27250 | 128 |
| 644 | 20230614 | 102800 | 4561933900 | 27250 | 27200 | 27250 | 27200 | 562 |
| 645 | 20230614 | 102700 | 4546634100 | 27200 | 27150 | 27200 | 27100 | 670 |
| 646 | 20230614 | 102600 | 4528434900 | 27150 | 27150 | 27150 | 27100 | 446 |
| 647 | 20230614 | 102500 | 4516326100 | 27150 | 27150 | 27150 | 27100 | 416 |
| 648 | 20230614 | 102400 | 4505032200 | 27150 | 27150 | 27150 | 27100 | 51 |
| 649 | 20230614 | 102300 | 4503648050 | 27100 | 27100 | 27100 | 27100 | 32 |
| 650 | 20230614 | 102200 | 4502780850 | 27100 | 27050 | 27100 | 27050 | 467 |
| 651 | 20230614 | 102100 | 4490126950 | 27050 | 27050 | 27050 | 27050 | 138 |
| 652 | 20230614 | 102000 | 4486394050 | 27050 | 27050 | 27050 | 27050 | 384 |
| 653 | 20230614 | 101900 | 4476006850 | 27050 | 27050 | 27050 | 27050 | 2553 |
| 654 | 20230614 | 101800 | 4406948200 | 27050 | 27000 | 27050 | 27000 | 1520 |
| 655 | 20230614 | 101700 | 4365906000 | 27000 | 27000 | 27050 | 27000 | 1685 |
| 656 | 20230614 | 101600 | 4320407550 | 27000 | 27000 | 27050 | 27000 | 35 |
| 657 | 20230614 | 101500 | 4319461150 | 27050 | 26950 | 27050 | 26900 | 2451 |
| 658 | 20230614 | 101400 | 4253346050 | 26950 | 27100 | 27100 | 26950 | 9623 |
| 659 | 20230614 | 101300 | 3993420700 | 27100 | 27100 | 27100 | 27100 | 546 |
| 660 | 20230614 | 101200 | 3978624100 | 27100 | 27100 | 27100 | 27050 | 1191 |
| 661 | 20230614 | 101100 | 3946349100 | 27100 | 27100 | 27100 | 27100 | 1714 |
| 662 | 20230614 | 101000 | 3899899700 | 27100 | 27150 | 27150 | 27100 | 881 |
| 663 | 20230614 | 100900 | 3875990550 | 27150 | 27150 | 27150 | 27100 | 111 |
| 664 | 20230614 | 100800 | 3872977400 | 27150 | 27150 | 27150 | 27100 | 1266 |
| 665 | 20230614 | 100700 | 3838644850 | 27150 | 27100 | 27150 | 27100 | 322 |
| 666 | 20230614 | 100600 | 3829903050 | 27100 | 27100 | 27100 | 27050 | 945 |
| 667 | 20230614 | 100500 | 3804298350 | 27100 | 27050 | 27100 | 27050 | 325 |
| 668 | 20230614 | 100400 | 3795495950 | 27050 | 27200 | 27200 | 27050 | 2452 |
| 669 | 20230614 | 100300 | 3729067200 | 27200 | 27250 | 27250 | 27150 | 2146 |
| 670 | 20230614 | 100200 | 3670645850 | 27250 | 27200 | 27250 | 27200 | 139 |
| 671 | 20230614 | 100100 | 3666864850 | 27250 | 27200 | 27250 | 27150 | 400 |
| 672 | 20230614 | 100000 | 3655984700 | 27200 | 27200 | 27200 | 27150 | 166 |
| 673 | 20230614 | 095900 | 3651471300 | 27200 | 27150 | 27200 | 27150 | 114 |
| 674 | 20230614 | 095800 | 3648375500 | 27150 | 27150 | 27150 | 27100 | 144 |
| 675 | 20230614 | 095700 | 3644466300 | 27150 | 27100 | 27150 | 27100 | 576 |
| 676 | 20230614 | 095600 | 3628828950 | 27100 | 27100 | 27100 | 27100 | 279 |
| 677 | 20230614 | 095500 | 3621268050 | 27100 | 27150 | 27150 | 27000 | 3178 |
| 678 | 20230614 | 095400 | 3535190750 | 27150 | 27200 | 27200 | 27150 | 598 |
| 679 | 20230614 | 095300 | 3518954050 | 27150 | 27150 | 27150 | 27150 | 958 |
| 680 | 20230614 | 095200 | 3492944350 | 27100 | 27150 | 27150 | 27100 | 761 |
| 681 | 20230614 | 095100 | 3472283500 | 27150 | 27300 | 27300 | 27000 | 4031 |
| 682 | 20230614 | 095000 | 3362843650 | 27300 | 27300 | 27300 | 27250 | 206 |
| 683 | 20230614 | 094900 | 3357223000 | 27300 | 27300 | 27300 | 27250 | 1015 |
| 684 | 20230614 | 094800 | 3329532750 | 27300 | 27250 | 27300 | 27250 | 1300 |
| 685 | 20230614 | 094700 | 3294043500 | 27250 | 27150 | 27250 | 27150 | 912 |
| 686 | 20230614 | 094600 | 3269229000 | 27150 | 27300 | 27350 | 26950 | 17986 |
| 687 | 20230614 | 094500 | 2781959850 | 27300 | 27400 | 27400 | 27300 | 5244 |
| 688 | 20230614 | 094400 | 2638648250 | 27400 | 27400 | 27400 | 27350 | 502 |
| 689 | 20230614 | 094300 | 2624901750 | 27400 | 27400 | 27450 | 27350 | 2518 |
| 690 | 20230614 | 094200 | 2555868700 | 27400 | 27400 | 27450 | 27400 | 477 |
| 691 | 20230614 | 094100 | 2542785100 | 27400 | 27400 | 27400 | 27400 | 305 |
| 692 | 20230614 | 094000 | 2534428100 | 27400 | 27350 | 27450 | 27350 | 923 |
| 693 | 20230614 | 093900 | 2509136700 | 27350 | 27400 | 27400 | 27350 | 234 |
| 694 | 20230614 | 093800 | 2502725350 | 27400 | 27400 | 27450 | 27350 | 1377 |
| 695 | 20230614 | 093700 | 2464998500 | 27400 | 27400 | 27400 | 27400 | 352 |
| 696 | 20230614 | 093600 | 2455353700 | 27400 | 27550 | 27600 | 27400 | 6371 |
| 697 | 20230614 | 093500 | 2280388350 | 27550 | 27600 | 27600 | 27550 | 50 |
| 698 | 20230614 | 093400 | 2279010200 | 27600 | 27650 | 27650 | 27500 | 1880 |
| 699 | 20230614 | 093300 | 2227183900 | 27600 | 27650 | 27650 | 27600 | 683 |
| 700 | 20230614 | 093200 | 2208320600 | 27650 | 27600 | 27650 | 27600 | 307 |
| 701 | 20230614 | 093100 | 2199842500 | 27600 | 27600 | 27650 | 27600 | 169 |
| 702 | 20230614 | 093000 | 2195175500 | 27600 | 27600 | 27650 | 27600 | 714 |
| 703 | 20230614 | 092900 | 2175459250 | 27650 | 27650 | 27650 | 27600 | 392 |
| 704 | 20230614 | 092800 | 2164620500 | 27650 | 27650 | 27650 | 27600 | 677 |
| 705 | 20230614 | 092700 | 2145920500 | 27600 | 27600 | 27600 | 27600 | 600 |
| 706 | 20230614 | 092600 | 2129360500 | 27600 | 27700 | 27700 | 27550 | 3528 |
| 707 | 20230614 | 092500 | 2031972850 | 27700 | 27750 | 27750 | 27650 | 1178 |
| 708 | 20230614 | 092400 | 1999342100 | 27700 | 27750 | 27800 | 27700 | 342 |
| 709 | 20230614 | 092300 | 1989850650 | 27750 | 27700 | 27750 | 27700 | 705 |
| 710 | 20230614 | 092200 | 1970317850 | 27700 | 27600 | 27700 | 27600 | 653 |
| 711 | 20230614 | 092100 | 1952257000 | 27600 | 27550 | 27650 | 27550 | 6587 |
| 712 | 20230614 | 092000 | 1770662050 | 27600 | 27550 | 27600 | 27550 | 1557 |
| 713 | 20230614 | 091900 | 1727765800 | 27550 | 27500 | 27550 | 27500 | 1683 |
| 714 | 20230614 | 091800 | 1681482100 | 27500 | 27500 | 27550 | 27450 | 1558 |
| 715 | 20230614 | 091700 | 1638638450 | 27500 | 27550 | 27550 | 27500 | 2841 |
| 716 | 20230614 | 091600 | 1560494650 | 27550 | 27600 | 27600 | 27550 | 4110 |
| 717 | 20230614 | 091500 | 1447165350 | 27550 | 27550 | 27600 | 27550 | 2340 |
| 718 | 20230614 | 091400 | 1382644300 | 27550 | 27600 | 27600 | 27550 | 1531 |
| 719 | 20230614 | 091300 | 1340452250 | 27600 | 27600 | 27650 | 27550 | 2627 |
| 720 | 20230614 | 091200 | 1267901150 | 27600 | 27550 | 27650 | 27450 | 7949 |
| 721 | 20230614 | 091100 | 1049034050 | 27550 | 27700 | 27750 | 27550 | 6195 |
| 722 | 20230614 | 091000 | 877954250 | 27700 | 27750 | 27750 | 27700 | 2934 |
| 723 | 20230614 | 090900 | 796610950 | 27750 | 27800 | 27850 | 27750 | 2691 |
| 724 | 20230614 | 090800 | 721809300 | 27850 | 27850 | 27900 | 27800 | 2324 |
| 725 | 20230614 | 090700 | 657090150 | 27850 | 27950 | 27950 | 27800 | 4289 |
| 726 | 20230614 | 090600 | 537558250 | 27950 | 27900 | 27950 | 27900 | 1941 |
| 727 | 20230614 | 090500 | 483337000 | 27900 | 28000 | 28000 | 27900 | 1922 |
| 728 | 20230614 | 090400 | 429633350 | 28000 | 27950 | 28000 | 27900 | 1318 |
| 729 | 20230614 | 090300 | 392768650 | 27950 | 27950 | 27950 | 27850 | 2273 |
| 730 | 20230614 | 090200 | 329369800 | 27900 | 28100 | 28100 | 27850 | 6469 |
| 731 | 20230614 | 090100 | 148220850 | 28100 | 28150 | 28250 | 28050 | 2207 |
| 732 | 20230614 | 090000 | 86156150 | 28150 | 28300 | 28350 | 28150 | 3046 |