36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 4803 |
| 3 | 20230706 | 200500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 4 | 20230706 | 200400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 5 | 20230706 | 200300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 6 | 20230706 | 200200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 7 | 20230706 | 200100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 8 | 20230706 | 200000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 9 | 20230706 | 195900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 10 | 20230706 | 195800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 11 | 20230706 | 195700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 12 | 20230706 | 195600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 13 | 20230706 | 195500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 14 | 20230706 | 195400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 15 | 20230706 | 195300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 16 | 20230706 | 195200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 17 | 20230706 | 195100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 18 | 20230706 | 195000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 19 | 20230706 | 194900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 20 | 20230706 | 194800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 21 | 20230706 | 194700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 22 | 20230706 | 194600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 23 | 20230706 | 194500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 24 | 20230706 | 194400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 25 | 20230706 | 194300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 26 | 20230706 | 194200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 27 | 20230706 | 194100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 28 | 20230706 | 194000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 29 | 20230706 | 193900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 30 | 20230706 | 193800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 31 | 20230706 | 193700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 32 | 20230706 | 193600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 4803 |
| 33 | 20230706 | 193500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 34 | 20230706 | 193400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 35 | 20230706 | 193300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 36 | 20230706 | 193200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 37 | 20230706 | 193100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 38 | 20230706 | 193000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 39 | 20230706 | 192900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 40 | 20230706 | 192800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 41 | 20230706 | 192700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 42 | 20230706 | 192600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 43 | 20230706 | 192500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 44 | 20230706 | 192400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 45 | 20230706 | 192300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 46 | 20230706 | 192200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 47 | 20230706 | 192100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 48 | 20230706 | 192000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 49 | 20230706 | 191900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 50 | 20230706 | 191800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 51 | 20230706 | 191700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 52 | 20230706 | 191600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 53 | 20230706 | 191500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 54 | 20230706 | 191400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 55 | 20230706 | 191300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 56 | 20230706 | 191200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 57 | 20230706 | 191100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 58 | 20230706 | 191000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 59 | 20230706 | 190900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 60 | 20230706 | 190800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 61 | 20230706 | 190700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 62 | 20230706 | 190600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 4803 |
| 63 | 20230706 | 190500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 64 | 20230706 | 190400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 65 | 20230706 | 190300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 66 | 20230706 | 190200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 67 | 20230706 | 190100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 68 | 20230706 | 190000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 69 | 20230706 | 185900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 70 | 20230706 | 185800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 71 | 20230706 | 185700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 72 | 20230706 | 185600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 73 | 20230706 | 185500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 74 | 20230706 | 185400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 75 | 20230706 | 185300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 76 | 20230706 | 185200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 77 | 20230706 | 185100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 78 | 20230706 | 185000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 79 | 20230706 | 184900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 80 | 20230706 | 184800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 81 | 20230706 | 184700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 82 | 20230706 | 184600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 83 | 20230706 | 184500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 84 | 20230706 | 184400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 85 | 20230706 | 184300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 86 | 20230706 | 184200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 87 | 20230706 | 184100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 88 | 20230706 | 184000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 89 | 20230706 | 183900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 90 | 20230706 | 183800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 91 | 20230706 | 183700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 92 | 20230706 | 183600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 4803 |
| 93 | 20230706 | 183500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 94 | 20230706 | 183400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 95 | 20230706 | 183300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 96 | 20230706 | 183200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 97 | 20230706 | 183100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 98 | 20230706 | 183000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 99 | 20230706 | 182900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 100 | 20230706 | 182800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 101 | 20230706 | 182700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 102 | 20230706 | 182600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 103 | 20230706 | 182500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 104 | 20230706 | 182400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 105 | 20230706 | 182300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 106 | 20230706 | 182200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 107 | 20230706 | 182100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 108 | 20230706 | 182000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 109 | 20230706 | 181900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 110 | 20230706 | 181800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 111 | 20230706 | 181700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 112 | 20230706 | 181600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 113 | 20230706 | 181500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 114 | 20230706 | 181400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 115 | 20230706 | 181300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 116 | 20230706 | 181200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 117 | 20230706 | 181100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 118 | 20230706 | 181000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 119 | 20230706 | 180900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 120 | 20230706 | 180800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 121 | 20230706 | 180700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 122 | 20230706 | 180600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 4803 |
| 123 | 20230706 | 180500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 124 | 20230706 | 180400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 125 | 20230706 | 180300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 126 | 20230706 | 180200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 127 | 20230706 | 180100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 128 | 20230706 | 180000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 129 | 20230706 | 175900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 130 | 20230706 | 175800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 131 | 20230706 | 175700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 132 | 20230706 | 175600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 133 | 20230706 | 175500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 134 | 20230706 | 175400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 135 | 20230706 | 175300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 136 | 20230706 | 175200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 137 | 20230706 | 175100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 138 | 20230706 | 175000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 139 | 20230706 | 174900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 140 | 20230706 | 174800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 141 | 20230706 | 174700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 142 | 20230706 | 174600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 143 | 20230706 | 174500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 144 | 20230706 | 174400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 145 | 20230706 | 174300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 146 | 20230706 | 174200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 147 | 20230706 | 174100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 148 | 20230706 | 174000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 149 | 20230706 | 173900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 150 | 20230706 | 173800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 151 | 20230706 | 173700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 152 | 20230706 | 173600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 4803 |
| 153 | 20230706 | 173500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 154 | 20230706 | 173400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 155 | 20230706 | 173300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 156 | 20230706 | 173200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 157 | 20230706 | 173100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 158 | 20230706 | 173000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 159 | 20230706 | 172900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 160 | 20230706 | 172800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 161 | 20230706 | 172700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 162 | 20230706 | 172600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 163 | 20230706 | 172500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 164 | 20230706 | 172400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 165 | 20230706 | 172300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 166 | 20230706 | 172200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 167 | 20230706 | 172100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 168 | 20230706 | 172000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 169 | 20230706 | 171900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 170 | 20230706 | 171800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 171 | 20230706 | 171700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 172 | 20230706 | 171600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 173 | 20230706 | 171500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 174 | 20230706 | 171400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 175 | 20230706 | 171300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 176 | 20230706 | 171200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 177 | 20230706 | 171100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 178 | 20230706 | 171000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 179 | 20230706 | 170900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 180 | 20230706 | 170800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 181 | 20230706 | 170700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 182 | 20230706 | 170600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 4803 |
| 183 | 20230706 | 170500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 184 | 20230706 | 170400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 185 | 20230706 | 170300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 186 | 20230706 | 170200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 187 | 20230706 | 170100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 188 | 20230706 | 170000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 189 | 20230706 | 165900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 190 | 20230706 | 165800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 191 | 20230706 | 165700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 192 | 20230706 | 165600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 193 | 20230706 | 165500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 194 | 20230706 | 165400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 195 | 20230706 | 165300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 196 | 20230706 | 165200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 197 | 20230706 | 165100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 198 | 20230706 | 165000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 199 | 20230706 | 164900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 200 | 20230706 | 164800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 201 | 20230706 | 164700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 202 | 20230706 | 164600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 203 | 20230706 | 164500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 204 | 20230706 | 164400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 205 | 20230706 | 164300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 206 | 20230706 | 164200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 207 | 20230706 | 164100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 208 | 20230706 | 164000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 209 | 20230706 | 163900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 210 | 20230706 | 163800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 211 | 20230706 | 163700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 212 | 20230706 | 163600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 4803 |
| 213 | 20230706 | 163500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 214 | 20230706 | 163400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 215 | 20230706 | 163300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 216 | 20230706 | 163200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 217 | 20230706 | 163100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 218 | 20230706 | 163000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 219 | 20230706 | 162900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 220 | 20230706 | 162800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 221 | 20230706 | 162700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 222 | 20230706 | 162600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 223 | 20230706 | 162500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 224 | 20230706 | 162400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 225 | 20230706 | 162300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 226 | 20230706 | 162200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 227 | 20230706 | 162100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 228 | 20230706 | 162000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 229 | 20230706 | 161900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 230 | 20230706 | 161800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 231 | 20230706 | 161700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 232 | 20230706 | 161600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 233 | 20230706 | 161500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 234 | 20230706 | 161400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 235 | 20230706 | 161300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 236 | 20230706 | 161200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 237 | 20230706 | 161100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 238 | 20230706 | 161000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 239 | 20230706 | 160900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 240 | 20230706 | 160800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 241 | 20230706 | 160700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 242 | 20230706 | 160600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 4803 |
| 243 | 20230706 | 160500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 244 | 20230706 | 160400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 245 | 20230706 | 160300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 246 | 20230706 | 160200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 247 | 20230706 | 160100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 248 | 20230706 | 160000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 249 | 20230706 | 155900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 250 | 20230706 | 155800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 251 | 20230706 | 155700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 252 | 20230706 | 155600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 253 | 20230706 | 155500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 254 | 20230706 | 155400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 255 | 20230706 | 155300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 256 | 20230706 | 155200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 257 | 20230706 | 155100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 258 | 20230706 | 155000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 259 | 20230706 | 154900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 260 | 20230706 | 154800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 261 | 20230706 | 154700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 262 | 20230706 | 154600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 263 | 20230706 | 154500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 264 | 20230706 | 154400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 265 | 20230706 | 154300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 266 | 20230706 | 154200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 267 | 20230706 | 154100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 268 | 20230706 | 154000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 269 | 20230706 | 153900 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 270 | 20230706 | 153800 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 271 | 20230706 | 153700 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 272 | 20230706 | 153600 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 4803 |
| 273 | 20230706 | 153500 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 274 | 20230706 | 153400 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 275 | 20230706 | 153300 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 276 | 20230706 | 153200 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 277 | 20230706 | 153100 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 0 |
| 278 | 20230706 | 153000 | 22034823700 | 43050 | 43050 | 43050 | 43050 | 4803 |
| 279 | 20230706 | 152900 | 21828054550 | 43000 | 43000 | 43000 | 43000 | 0 |
| 280 | 20230706 | 152800 | 21828054550 | 43000 | 43000 | 43000 | 43000 | 0 |
| 281 | 20230706 | 152700 | 21828054550 | 43000 | 43000 | 43000 | 43000 | 0 |
| 282 | 20230706 | 152600 | 21828054550 | 43000 | 43000 | 43000 | 43000 | 0 |
| 283 | 20230706 | 152500 | 21828054550 | 43000 | 43000 | 43000 | 43000 | 0 |
| 284 | 20230706 | 152400 | 21828054550 | 43000 | 43000 | 43000 | 43000 | 0 |
| 285 | 20230706 | 152300 | 21828054550 | 43000 | 43000 | 43000 | 43000 | 0 |
| 286 | 20230706 | 152200 | 21828054550 | 43000 | 43000 | 43000 | 43000 | 0 |
| 287 | 20230706 | 152100 | 21828054550 | 43000 | 43000 | 43000 | 43000 | 0 |
| 288 | 20230706 | 152000 | 21828054550 | 43000 | 43000 | 43000 | 43000 | 0 |
| 289 | 20230706 | 151900 | 21828054550 | 43000 | 43300 | 43300 | 43000 | 2853 |
| 290 | 20230706 | 151800 | 21705236150 | 43100 | 43100 | 43350 | 43050 | 1071 |
| 291 | 20230706 | 151700 | 21659100050 | 43100 | 43300 | 43400 | 43050 | 5730 |
| 292 | 20230706 | 151600 | 21412070550 | 43200 | 43300 | 43400 | 43200 | 706 |
| 293 | 20230706 | 151500 | 21381523350 | 43300 | 43350 | 43350 | 43200 | 2709 |
| 294 | 20230706 | 151400 | 21264346250 | 43350 | 43400 | 43500 | 43350 | 1450 |
| 295 | 20230706 | 151300 | 21201396300 | 43400 | 43400 | 43500 | 43350 | 1104 |
| 296 | 20230706 | 151200 | 21153427150 | 43400 | 43400 | 43400 | 43300 | 1514 |
| 297 | 20230706 | 151100 | 21087768450 | 43500 | 43500 | 43550 | 43450 | 1572 |
| 298 | 20230706 | 151000 | 21019404700 | 43500 | 43500 | 43500 | 43450 | 1758 |
| 299 | 20230706 | 150900 | 20943014200 | 43500 | 43450 | 43500 | 43450 | 571 |
| 300 | 20230706 | 150800 | 20918179150 | 43450 | 43350 | 43450 | 43350 | 227 |
| 301 | 20230706 | 150700 | 20908326850 | 43350 | 43500 | 43500 | 43300 | 614 |
| 302 | 20230706 | 150600 | 20881724850 | 43550 | 43250 | 43550 | 43250 | 825 |
| 303 | 20230706 | 150500 | 20845978450 | 43250 | 43200 | 43250 | 43150 | 1294 |
| 304 | 20230706 | 150400 | 20790065500 | 43200 | 43300 | 43300 | 43150 | 3263 |
| 305 | 20230706 | 150300 | 20649046800 | 43250 | 43350 | 43350 | 43250 | 2936 |
| 306 | 20230706 | 150200 | 20521961500 | 43350 | 43450 | 43450 | 43300 | 1716 |
| 307 | 20230706 | 150100 | 20447560000 | 43400 | 43600 | 43600 | 43400 | 2166 |
| 308 | 20230706 | 150000 | 20353229900 | 43600 | 43650 | 43650 | 43550 | 367 |
| 309 | 20230706 | 145900 | 20337217800 | 43600 | 43650 | 43700 | 43600 | 1239 |
| 310 | 20230706 | 145800 | 20283150550 | 43650 | 43650 | 43650 | 43650 | 352 |
| 311 | 20230706 | 145700 | 20267785750 | 43600 | 43600 | 43650 | 43600 | 451 |
| 312 | 20230706 | 145600 | 20248113150 | 43600 | 43550 | 43650 | 43500 | 1282 |
| 313 | 20230706 | 145500 | 20192250100 | 43550 | 43450 | 43550 | 43450 | 200 |
| 314 | 20230706 | 145400 | 20183550800 | 43450 | 43400 | 43500 | 43400 | 341 |
| 315 | 20230706 | 145300 | 20168737200 | 43450 | 43350 | 43450 | 43350 | 284 |
| 316 | 20230706 | 145200 | 20156414900 | 43350 | 43350 | 43350 | 43300 | 628 |
| 317 | 20230706 | 145100 | 20129191750 | 43300 | 43350 | 43350 | 43300 | 999 |
| 318 | 20230706 | 145000 | 20085920600 | 43350 | 43350 | 43350 | 43300 | 349 |
| 319 | 20230706 | 144900 | 20070795750 | 43350 | 43350 | 43350 | 43300 | 456 |
| 320 | 20230706 | 144800 | 20051043750 | 43300 | 43400 | 43450 | 43300 | 2077 |
| 321 | 20230706 | 144700 | 19961012750 | 43400 | 43400 | 43400 | 43350 | 459 |
| 322 | 20230706 | 144600 | 19941093650 | 43400 | 43500 | 43500 | 43350 | 2421 |
| 323 | 20230706 | 144500 | 19835991600 | 43500 | 43500 | 43500 | 43450 | 256 |
| 324 | 20230706 | 144400 | 19824860300 | 43500 | 43550 | 43550 | 43500 | 31 |
| 325 | 20230706 | 144300 | 19823511700 | 43550 | 43500 | 43550 | 43500 | 284 |
| 326 | 20230706 | 144200 | 19811154750 | 43500 | 43550 | 43550 | 43500 | 697 |
| 327 | 20230706 | 144100 | 19780833900 | 43600 | 43600 | 43600 | 43550 | 222 |
| 328 | 20230706 | 144000 | 19771155450 | 43600 | 43600 | 43600 | 43550 | 221 |
| 329 | 20230706 | 143900 | 19761520850 | 43600 | 43550 | 43600 | 43550 | 191 |
| 330 | 20230706 | 143800 | 19753195300 | 43550 | 43500 | 43550 | 43500 | 401 |
| 331 | 20230706 | 143700 | 19735734800 | 43450 | 43400 | 43450 | 43400 | 1921 |
| 332 | 20230706 | 143600 | 19652357450 | 43350 | 43400 | 43400 | 43350 | 219 |
| 333 | 20230706 | 143500 | 19642853450 | 43350 | 43350 | 43350 | 43300 | 371 |
| 334 | 20230706 | 143400 | 19626770650 | 43300 | 43350 | 43350 | 43300 | 795 |
| 335 | 20230706 | 143300 | 19592315850 | 43350 | 43450 | 43450 | 43300 | 2987 |
| 336 | 20230706 | 143200 | 19462682500 | 43450 | 43600 | 43600 | 43450 | 2276 |
| 337 | 20230706 | 143100 | 19363596850 | 43650 | 43600 | 43650 | 43600 | 174 |
| 338 | 20230706 | 143000 | 19356007900 | 43600 | 43650 | 43650 | 43600 | 939 |
| 339 | 20230706 | 142900 | 19315038400 | 43650 | 43600 | 43650 | 43600 | 481 |
| 340 | 20230706 | 142800 | 19294060650 | 43600 | 43600 | 43650 | 43600 | 285 |
| 341 | 20230706 | 142700 | 19281634400 | 43600 | 43600 | 43600 | 43600 | 545 |
| 342 | 20230706 | 142600 | 19257872400 | 43600 | 43550 | 43600 | 43550 | 866 |
| 343 | 20230706 | 142500 | 19220135250 | 43550 | 43550 | 43550 | 43550 | 248 |
| 344 | 20230706 | 142400 | 19209334850 | 43550 | 43500 | 43550 | 43500 | 1027 |
| 345 | 20230706 | 142300 | 19164617250 | 43550 | 43550 | 43550 | 43550 | 217 |
| 346 | 20230706 | 142200 | 19155166900 | 43550 | 43550 | 43550 | 43550 | 55 |
| 347 | 20230706 | 142100 | 19152771650 | 43500 | 43500 | 43550 | 43500 | 125 |
| 348 | 20230706 | 142000 | 19147333400 | 43500 | 43550 | 43550 | 43500 | 2274 |
| 349 | 20230706 | 141900 | 19048353800 | 43550 | 43600 | 43600 | 43500 | 1690 |
| 350 | 20230706 | 141800 | 18974716700 | 43600 | 43650 | 43650 | 43600 | 275 |
| 351 | 20230706 | 141700 | 18962719550 | 43650 | 43800 | 43800 | 43650 | 1492 |
| 352 | 20230706 | 141600 | 18897566200 | 43800 | 43750 | 43800 | 43750 | 562 |
| 353 | 20230706 | 141500 | 18872969100 | 43750 | 43750 | 43800 | 43750 | 356 |
| 354 | 20230706 | 141400 | 18857392450 | 43800 | 43750 | 43800 | 43750 | 218 |
| 355 | 20230706 | 141300 | 18847852900 | 43750 | 43800 | 43800 | 43750 | 140 |
| 356 | 20230706 | 141200 | 18841721400 | 43800 | 43750 | 43800 | 43750 | 48 |
| 357 | 20230706 | 141100 | 18839620650 | 43750 | 43800 | 43800 | 43750 | 577 |
| 358 | 20230706 | 141000 | 18814359100 | 43800 | 43800 | 43800 | 43800 | 83 |
| 359 | 20230706 | 140900 | 18810723700 | 43800 | 43650 | 43800 | 43650 | 260 |
| 360 | 20230706 | 140800 | 18799363800 | 43650 | 43700 | 43700 | 43650 | 931 |
| 361 | 20230706 | 140700 | 18758723800 | 43650 | 43650 | 43650 | 43650 | 377 |
| 362 | 20230706 | 140600 | 18742267750 | 43650 | 43650 | 43650 | 43650 | 235 |
| 363 | 20230706 | 140500 | 18732010000 | 43650 | 43600 | 43650 | 43600 | 122 |
| 364 | 20230706 | 140400 | 18726690700 | 43650 | 43600 | 43650 | 43600 | 11 |
| 365 | 20230706 | 140300 | 18726211050 | 43600 | 43700 | 43700 | 43600 | 338 |
| 366 | 20230706 | 140200 | 18711455850 | 43700 | 43700 | 43700 | 43650 | 277 |
| 367 | 20230706 | 140100 | 18699363100 | 43700 | 43700 | 43750 | 43700 | 452 |
| 368 | 20230706 | 140000 | 18679610200 | 43700 | 43700 | 43700 | 43650 | 396 |
| 369 | 20230706 | 135900 | 18662306700 | 43700 | 43750 | 43750 | 43700 | 836 |
| 370 | 20230706 | 135800 | 18625768250 | 43750 | 43750 | 43750 | 43700 | 221 |
| 371 | 20230706 | 135700 | 18616099750 | 43750 | 43800 | 43800 | 43700 | 187 |
| 372 | 20230706 | 135600 | 18607915750 | 43800 | 43750 | 43800 | 43750 | 382 |
| 373 | 20230706 | 135500 | 18591190000 | 43750 | 43800 | 43850 | 43750 | 881 |
| 374 | 20230706 | 135400 | 18552602400 | 43800 | 43750 | 43800 | 43750 | 511 |
| 375 | 20230706 | 135300 | 18530244600 | 43700 | 43600 | 43700 | 43600 | 6047 |
| 376 | 20230706 | 135200 | 18266316200 | 43650 | 43600 | 43650 | 43600 | 61 |
| 377 | 20230706 | 135100 | 18263654000 | 43600 | 43600 | 43600 | 43550 | 846 |
| 378 | 20230706 | 135000 | 18226769350 | 43600 | 43550 | 43600 | 43550 | 21 |
| 379 | 20230706 | 134900 | 18225853850 | 43550 | 43600 | 43600 | 43550 | 564 |
| 380 | 20230706 | 134800 | 18201265550 | 43600 | 43650 | 43650 | 43600 | 510 |
| 381 | 20230706 | 134700 | 18179028200 | 43650 | 43600 | 43650 | 43600 | 149 |
| 382 | 20230706 | 134600 | 18172531750 | 43600 | 43600 | 43650 | 43600 | 161 |
| 383 | 20230706 | 134500 | 18165512100 | 43600 | 43600 | 43650 | 43600 | 393 |
| 384 | 20230706 | 134400 | 18148368750 | 43600 | 43600 | 43650 | 43600 | 170 |
| 385 | 20230706 | 134300 | 18140955200 | 43600 | 43600 | 43650 | 43600 | 179 |
| 386 | 20230706 | 134200 | 18133150750 | 43600 | 43650 | 43650 | 43600 | 164 |
| 387 | 20230706 | 134100 | 18125999000 | 43600 | 43650 | 43650 | 43600 | 85 |
| 388 | 20230706 | 134000 | 18122291300 | 43650 | 43600 | 43650 | 43550 | 485 |
| 389 | 20230706 | 133900 | 18101152600 | 43550 | 43550 | 43600 | 43550 | 1323 |
| 390 | 20230706 | 133800 | 18043489650 | 43550 | 43550 | 43600 | 43500 | 433 |
| 391 | 20230706 | 133700 | 18024640150 | 43550 | 43550 | 43550 | 43500 | 123 |
| 392 | 20230706 | 133600 | 18019286000 | 43500 | 43500 | 43550 | 43450 | 379 |
| 393 | 20230706 | 133500 | 18002799450 | 43500 | 43650 | 43650 | 43500 | 1790 |
| 394 | 20230706 | 133400 | 17924875750 | 43650 | 43850 | 43850 | 43650 | 3628 |
| 395 | 20230706 | 133300 | 17766311950 | 43850 | 43750 | 43850 | 43750 | 274 |
| 396 | 20230706 | 133200 | 17754315550 | 43800 | 43750 | 43800 | 43700 | 554 |
| 397 | 20230706 | 133100 | 17730080700 | 43700 | 43750 | 43750 | 43700 | 133 |
| 398 | 20230706 | 133000 | 17724263100 | 43750 | 43650 | 43750 | 43650 | 356 |
| 399 | 20230706 | 132900 | 17708706750 | 43650 | 43750 | 43750 | 43650 | 1026 |
| 400 | 20230706 | 132800 | 17663853800 | 43750 | 43800 | 43850 | 43750 | 1301 |
| 401 | 20230706 | 132700 | 17606854300 | 43850 | 43700 | 43900 | 43700 | 481 |
| 402 | 20230706 | 132600 | 17585775150 | 43700 | 43800 | 43800 | 43700 | 669 |
| 403 | 20230706 | 132500 | 17556500750 | 43800 | 43750 | 43800 | 43700 | 883 |
| 404 | 20230706 | 132400 | 17517869200 | 43700 | 43600 | 43850 | 43600 | 947 |
| 405 | 20230706 | 132300 | 17476459800 | 43650 | 43550 | 43650 | 43550 | 251 |
| 406 | 20230706 | 132200 | 17465520650 | 43500 | 43700 | 43700 | 43500 | 796 |
| 407 | 20230706 | 132100 | 17430807050 | 43700 | 43600 | 43700 | 43600 | 1560 |
| 408 | 20230706 | 132000 | 17362663100 | 43650 | 43400 | 43700 | 43400 | 1239 |
| 409 | 20230706 | 131900 | 17308639950 | 43400 | 43450 | 43500 | 43300 | 1711 |
| 410 | 20230706 | 131800 | 17234402800 | 43450 | 43550 | 43600 | 43450 | 3390 |
| 411 | 20230706 | 131700 | 17086933350 | 43600 | 43700 | 43700 | 43550 | 2325 |
| 412 | 20230706 | 131600 | 16985515650 | 43750 | 43800 | 43800 | 43700 | 290 |
| 413 | 20230706 | 131500 | 16972830150 | 43800 | 43800 | 43800 | 43750 | 243 |
| 414 | 20230706 | 131400 | 16962190750 | 43800 | 43800 | 43800 | 43800 | 1225 |
| 415 | 20230706 | 131300 | 16908535750 | 43800 | 43850 | 43850 | 43800 | 780 |
| 416 | 20230706 | 131200 | 16874342050 | 43850 | 43850 | 43900 | 43850 | 366 |
| 417 | 20230706 | 131100 | 16858279350 | 43900 | 43900 | 43900 | 43850 | 884 |
| 418 | 20230706 | 131000 | 16819472750 | 43900 | 43900 | 43900 | 43850 | 987 |
| 419 | 20230706 | 130900 | 16776159250 | 43900 | 43750 | 43900 | 43750 | 820 |
| 420 | 20230706 | 130800 | 16740249750 | 43700 | 43700 | 43700 | 43650 | 1188 |
| 421 | 20230706 | 130700 | 16688349250 | 43650 | 43850 | 43900 | 43650 | 5389 |
| 422 | 20230706 | 130600 | 16452387850 | 43850 | 44100 | 44150 | 43850 | 4786 |
| 423 | 20230706 | 130500 | 16241938050 | 44100 | 44150 | 44150 | 44100 | 512 |
| 424 | 20230706 | 130400 | 16219358200 | 44150 | 44150 | 44150 | 44100 | 1553 |
| 425 | 20230706 | 130300 | 16150865100 | 44150 | 44250 | 44250 | 44150 | 3394 |
| 426 | 20230706 | 130200 | 16000896900 | 44250 | 44350 | 44350 | 44250 | 1726 |
| 427 | 20230706 | 130100 | 15924407500 | 44350 | 44450 | 44450 | 44350 | 1288 |
| 428 | 20230706 | 130000 | 15867179400 | 44450 | 44350 | 44450 | 44350 | 1232 |
| 429 | 20230706 | 125900 | 15812450650 | 44400 | 44450 | 44450 | 44350 | 920 |
| 430 | 20230706 | 125800 | 15771602050 | 44450 | 44550 | 44550 | 44400 | 1414 |
| 431 | 20230706 | 125700 | 15708680850 | 44550 | 44500 | 44550 | 44500 | 1700 |
| 432 | 20230706 | 125600 | 15633027450 | 44500 | 44500 | 44500 | 44450 | 342 |
| 433 | 20230706 | 125500 | 15617812700 | 44500 | 44400 | 44500 | 44400 | 1524 |
| 434 | 20230706 | 125400 | 15550064400 | 44400 | 44350 | 44400 | 44300 | 1057 |
| 435 | 20230706 | 125300 | 15503176900 | 44300 | 44250 | 44300 | 44200 | 419 |
| 436 | 20230706 | 125200 | 15484624350 | 44200 | 44150 | 44200 | 44150 | 490 |
| 437 | 20230706 | 125100 | 15462968450 | 44150 | 44100 | 44150 | 44100 | 280 |
| 438 | 20230706 | 125000 | 15450611600 | 44150 | 44150 | 44150 | 44100 | 1002 |
| 439 | 20230706 | 124900 | 15406408000 | 44100 | 44150 | 44150 | 44100 | 597 |
| 440 | 20230706 | 124800 | 15380077850 | 44100 | 44150 | 44200 | 44100 | 1228 |
| 441 | 20230706 | 124700 | 15325897500 | 44150 | 44100 | 44200 | 44100 | 1326 |
| 442 | 20230706 | 124600 | 15267374150 | 44150 | 44200 | 44200 | 44150 | 835 |
| 443 | 20230706 | 124500 | 15230508250 | 44200 | 44200 | 44200 | 44150 | 527 |
| 444 | 20230706 | 124400 | 15207226350 | 44200 | 44250 | 44250 | 44150 | 2740 |
| 445 | 20230706 | 124300 | 15086089000 | 44300 | 44350 | 44400 | 44300 | 2323 |
| 446 | 20230706 | 124200 | 14983100500 | 44400 | 44350 | 44400 | 44300 | 354 |
| 447 | 20230706 | 124100 | 14967400150 | 44350 | 44350 | 44350 | 44300 | 2685 |
| 448 | 20230706 | 124000 | 14848425550 | 44350 | 44450 | 44500 | 44350 | 1809 |
| 449 | 20230706 | 123900 | 14768114400 | 44450 | 44600 | 44650 | 44400 | 3498 |
| 450 | 20230706 | 123800 | 14612394050 | 44600 | 44600 | 44650 | 44550 | 1473 |
| 451 | 20230706 | 123700 | 14546740750 | 44600 | 44700 | 44700 | 44550 | 2749 |
| 452 | 20230706 | 123600 | 14424116800 | 44700 | 44750 | 44750 | 44650 | 1769 |
| 453 | 20230706 | 123500 | 14345067150 | 44750 | 44750 | 44800 | 44600 | 3415 |
| 454 | 20230706 | 123400 | 14192492300 | 44750 | 44800 | 44800 | 44700 | 1772 |
| 455 | 20230706 | 123300 | 14113156100 | 44800 | 44800 | 44800 | 44500 | 6808 |
| 456 | 20230706 | 123200 | 13808759650 | 44850 | 44700 | 44850 | 44700 | 4365 |
| 457 | 20230706 | 123100 | 13613269550 | 44700 | 44550 | 44700 | 44550 | 4425 |
| 458 | 20230706 | 123000 | 13415582900 | 44550 | 44500 | 44550 | 44450 | 3830 |
| 459 | 20230706 | 122900 | 13245108500 | 44500 | 44500 | 44500 | 44450 | 3042 |
| 460 | 20230706 | 122800 | 13109761000 | 44500 | 44500 | 44500 | 44450 | 152 |
| 461 | 20230706 | 122700 | 13102998100 | 44450 | 44500 | 44500 | 44450 | 1257 |
| 462 | 20230706 | 122600 | 13047085900 | 44500 | 44450 | 44500 | 44450 | 796 |
| 463 | 20230706 | 122500 | 13011677600 | 44450 | 44450 | 44450 | 44400 | 662 |
| 464 | 20230706 | 122400 | 12982252000 | 44450 | 44400 | 44450 | 44400 | 407 |
| 465 | 20230706 | 122300 | 12964166200 | 44400 | 44450 | 44500 | 44400 | 517 |
| 466 | 20230706 | 122200 | 12941184550 | 44500 | 44400 | 44500 | 44400 | 3708 |
| 467 | 20230706 | 122100 | 12776450500 | 44350 | 44450 | 44450 | 44350 | 870 |
| 468 | 20230706 | 122000 | 12737828450 | 44400 | 44400 | 44400 | 44350 | 928 |
| 469 | 20230706 | 121900 | 12696653050 | 44350 | 44400 | 44400 | 44350 | 1128 |
| 470 | 20230706 | 121800 | 12646580550 | 44400 | 44450 | 44450 | 44400 | 1360 |
| 471 | 20230706 | 121700 | 12586167150 | 44400 | 44400 | 44400 | 44350 | 1789 |
| 472 | 20230706 | 121600 | 12506744850 | 44400 | 44400 | 44400 | 44350 | 1311 |
| 473 | 20230706 | 121500 | 12448536950 | 44400 | 44500 | 44500 | 44300 | 2657 |
| 474 | 20230706 | 121400 | 12330494550 | 44500 | 44500 | 44500 | 44450 | 708 |
| 475 | 20230706 | 121300 | 12298991150 | 44500 | 44450 | 44500 | 44450 | 1501 |
| 476 | 20230706 | 121200 | 12232239050 | 44500 | 44400 | 44500 | 44400 | 1919 |
| 477 | 20230706 | 121100 | 12146975750 | 44400 | 44200 | 44400 | 44200 | 8294 |
| 478 | 20230706 | 121000 | 11779752900 | 44200 | 44100 | 44200 | 44100 | 1540 |
| 479 | 20230706 | 120900 | 11711713950 | 44100 | 44100 | 44150 | 44050 | 728 |
| 480 | 20230706 | 120800 | 11679612200 | 44100 | 44200 | 44200 | 44100 | 329 |
| 481 | 20230706 | 120700 | 11665085650 | 44200 | 44200 | 44200 | 44150 | 1204 |
| 482 | 20230706 | 120600 | 11611873350 | 44250 | 44300 | 44300 | 44250 | 1203 |
| 483 | 20230706 | 120500 | 11558620450 | 44300 | 44300 | 44300 | 44250 | 1365 |
| 484 | 20230706 | 120400 | 11498200950 | 44250 | 44250 | 44300 | 44250 | 1757 |
| 485 | 20230706 | 120300 | 11420413950 | 44250 | 44250 | 44300 | 44250 | 1386 |
| 486 | 20230706 | 120200 | 11359075150 | 44250 | 44300 | 44350 | 44250 | 2075 |
| 487 | 20230706 | 120100 | 11267233100 | 44300 | 44250 | 44300 | 44200 | 1486 |
| 488 | 20230706 | 120000 | 11201467050 | 44250 | 44200 | 44250 | 44200 | 1087 |
| 489 | 20230706 | 115900 | 11153402300 | 44150 | 44350 | 44350 | 44150 | 973 |
| 490 | 20230706 | 115800 | 11110329100 | 44350 | 44200 | 44350 | 44200 | 3077 |
| 491 | 20230706 | 115700 | 10974168100 | 44200 | 44100 | 44200 | 44050 | 1001 |
| 492 | 20230706 | 115600 | 10929982250 | 44100 | 44100 | 44100 | 44000 | 1816 |
| 493 | 20230706 | 115500 | 10849947850 | 44100 | 43950 | 44100 | 43950 | 5632 |
| 494 | 20230706 | 115400 | 10602125150 | 44000 | 44000 | 44000 | 43950 | 4983 |
| 495 | 20230706 | 115300 | 10382879500 | 44000 | 43950 | 44000 | 43950 | 1242 |
| 496 | 20230706 | 115200 | 10328290700 | 43950 | 43900 | 44000 | 43900 | 3679 |
| 497 | 20230706 | 115100 | 10166576250 | 43950 | 43850 | 43950 | 43800 | 1643 |
| 498 | 20230706 | 115000 | 10094467000 | 43850 | 43850 | 43850 | 43800 | 579 |
| 499 | 20230706 | 114900 | 10069083850 | 43850 | 43850 | 43850 | 43850 | 411 |
| 500 | 20230706 | 114800 | 10051061500 | 43850 | 43800 | 43850 | 43800 | 2285 |
| 501 | 20230706 | 114700 | 9950903250 | 43800 | 43750 | 43800 | 43750 | 238 |
| 502 | 20230706 | 114600 | 9940489900 | 43800 | 43850 | 43850 | 43800 | 726 |
| 503 | 20230706 | 114500 | 9908675750 | 43850 | 43650 | 43850 | 43650 | 2226 |
| 504 | 20230706 | 114400 | 9811225200 | 43700 | 43700 | 43700 | 43650 | 348 |
| 505 | 20230706 | 114300 | 9796017950 | 43700 | 43600 | 43700 | 43600 | 122 |
| 506 | 20230706 | 114200 | 9790692650 | 43650 | 43700 | 43700 | 43650 | 236 |
| 507 | 20230706 | 114100 | 9780390050 | 43700 | 43600 | 43700 | 43600 | 230 |
| 508 | 20230706 | 114000 | 9770350900 | 43600 | 43850 | 43850 | 43600 | 2101 |
| 509 | 20230706 | 113900 | 9678365850 | 43850 | 43700 | 43850 | 43700 | 2862 |
| 510 | 20230706 | 113800 | 9553099050 | 43700 | 43600 | 43700 | 43600 | 3184 |
| 511 | 20230706 | 113700 | 9414084500 | 43550 | 43400 | 43550 | 43400 | 732 |
| 512 | 20230706 | 113600 | 9382248850 | 43400 | 43350 | 43400 | 43300 | 352 |
| 513 | 20230706 | 113500 | 9366981350 | 43350 | 43400 | 43450 | 43350 | 236 |
| 514 | 20230706 | 113400 | 9356739450 | 43400 | 43450 | 43450 | 43400 | 215 |
| 515 | 20230706 | 113300 | 9347401850 | 43400 | 43400 | 43500 | 43400 | 640 |
| 516 | 20230706 | 113200 | 9319594650 | 43400 | 43450 | 43500 | 43400 | 535 |
| 517 | 20230706 | 113100 | 9296349450 | 43450 | 43400 | 43450 | 43400 | 2187 |
| 518 | 20230706 | 113000 | 9201406800 | 43450 | 43450 | 43450 | 43400 | 163 |
| 519 | 20230706 | 112900 | 9194325400 | 43450 | 43450 | 43450 | 43450 | 113 |
| 520 | 20230706 | 112800 | 9189415550 | 43400 | 43450 | 43450 | 43400 | 83 |
| 521 | 20230706 | 112700 | 9185809250 | 43450 | 43300 | 43450 | 43300 | 1318 |
| 522 | 20230706 | 112600 | 9128607700 | 43250 | 43150 | 43250 | 43100 | 4168 |
| 523 | 20230706 | 112500 | 8948573950 | 43100 | 43000 | 43100 | 42950 | 2191 |
| 524 | 20230706 | 112400 | 8854321900 | 42900 | 42900 | 42900 | 42900 | 789 |
| 525 | 20230706 | 112300 | 8820473800 | 42900 | 42850 | 42900 | 42850 | 40 |
| 526 | 20230706 | 112200 | 8818759300 | 42850 | 42900 | 42900 | 42850 | 22 |
| 527 | 20230706 | 112100 | 8817816150 | 42800 | 42900 | 43000 | 42800 | 538 |
| 528 | 20230706 | 112000 | 8794772400 | 42800 | 42800 | 42850 | 42800 | 158 |
| 529 | 20230706 | 111900 | 8788008750 | 42800 | 42800 | 42800 | 42750 | 403 |
| 530 | 20230706 | 111800 | 8770765950 | 42800 | 42750 | 42800 | 42750 | 49 |
| 531 | 20230706 | 111700 | 8768670500 | 42800 | 42800 | 42800 | 42750 | 140 |
| 532 | 20230706 | 111600 | 8762679950 | 42800 | 42800 | 42800 | 42750 | 1055 |
| 533 | 20230706 | 111500 | 8717527250 | 42800 | 42800 | 42800 | 42750 | 272 |
| 534 | 20230706 | 111400 | 8705894850 | 42750 | 42750 | 42800 | 42750 | 209 |
| 535 | 20230706 | 111300 | 8696952300 | 42750 | 42750 | 42800 | 42750 | 388 |
| 536 | 20230706 | 111200 | 8680364950 | 42800 | 42750 | 42800 | 42750 | 684 |
| 537 | 20230706 | 111100 | 8651122550 | 42750 | 42700 | 42800 | 42700 | 155 |
| 538 | 20230706 | 111000 | 8644495450 | 42750 | 42700 | 42750 | 42700 | 119 |
| 539 | 20230706 | 110900 | 8639409800 | 42700 | 42700 | 42750 | 42700 | 1103 |
| 540 | 20230706 | 110800 | 8592310100 | 42750 | 42800 | 42800 | 42750 | 658 |
| 541 | 20230706 | 110700 | 8564180350 | 42750 | 42750 | 42800 | 42750 | 380 |
| 542 | 20230706 | 110600 | 8547934850 | 42750 | 42750 | 42800 | 42750 | 464 |
| 543 | 20230706 | 110500 | 8528094650 | 42750 | 42750 | 42750 | 42700 | 405 |
| 544 | 20230706 | 110400 | 8510797400 | 42750 | 42700 | 42750 | 42700 | 449 |
| 545 | 20230706 | 110300 | 8491620200 | 42750 | 42800 | 42800 | 42700 | 542 |
| 546 | 20230706 | 110200 | 8468454650 | 42750 | 42750 | 42750 | 42750 | 223 |
| 547 | 20230706 | 110100 | 8458921400 | 42750 | 42800 | 42800 | 42750 | 764 |
| 548 | 20230706 | 110000 | 8426259750 | 42750 | 42800 | 42850 | 42750 | 384 |
| 549 | 20230706 | 105900 | 8409830950 | 42800 | 42850 | 42850 | 42750 | 1121 |
| 550 | 20230706 | 105800 | 8361801950 | 42850 | 42850 | 42850 | 42800 | 2065 |
| 551 | 20230706 | 105700 | 8273410150 | 42850 | 42850 | 42900 | 42800 | 593 |
| 552 | 20230706 | 105600 | 8247999850 | 42850 | 42850 | 42850 | 42800 | 54 |
| 553 | 20230706 | 105500 | 8245687850 | 42850 | 42800 | 42850 | 42800 | 156 |
| 554 | 20230706 | 105400 | 8239003450 | 42850 | 42850 | 42850 | 42800 | 415 |
| 555 | 20230706 | 105300 | 8221232700 | 42850 | 42850 | 42900 | 42850 | 203 |
| 556 | 20230706 | 105200 | 8212533050 | 42850 | 42900 | 42900 | 42850 | 255 |
| 557 | 20230706 | 105100 | 8201601450 | 42950 | 42850 | 43000 | 42850 | 307 |
| 558 | 20230706 | 105000 | 8188431000 | 42850 | 42950 | 42950 | 42850 | 723 |
| 559 | 20230706 | 104900 | 8157432700 | 42900 | 42900 | 42900 | 42900 | 86 |
| 560 | 20230706 | 104800 | 8153743300 | 42900 | 42900 | 42900 | 42850 | 703 |
| 561 | 20230706 | 104700 | 8123601550 | 42900 | 42900 | 42950 | 42850 | 582 |
| 562 | 20230706 | 104600 | 8098633800 | 42900 | 42850 | 42900 | 42850 | 715 |
| 563 | 20230706 | 104500 | 8067968750 | 42900 | 42850 | 42900 | 42800 | 892 |
| 564 | 20230706 | 104400 | 8029758150 | 42850 | 42850 | 42850 | 42800 | 323 |
| 565 | 20230706 | 104300 | 8015920600 | 42850 | 42800 | 42850 | 42700 | 1515 |
| 566 | 20230706 | 104200 | 7951198050 | 42750 | 42700 | 42800 | 42650 | 551 |
| 567 | 20230706 | 104100 | 7927676900 | 42700 | 42700 | 42700 | 42700 | 162 |
| 568 | 20230706 | 104000 | 7920759500 | 42700 | 42650 | 42750 | 42650 | 536 |
| 569 | 20230706 | 103900 | 7897891800 | 42700 | 42650 | 42700 | 42650 | 700 |
| 570 | 20230706 | 103800 | 7868004900 | 42700 | 42700 | 42700 | 42650 | 958 |
| 571 | 20230706 | 103700 | 7827133900 | 42700 | 42750 | 42800 | 42650 | 2730 |
| 572 | 20230706 | 103600 | 7710597650 | 42750 | 42700 | 42800 | 42700 | 3788 |
| 573 | 20230706 | 103500 | 7548829200 | 42700 | 42750 | 42800 | 42700 | 5349 |
| 574 | 20230706 | 103400 | 7320340250 | 42800 | 42850 | 42850 | 42800 | 2429 |
| 575 | 20230706 | 103300 | 7216371850 | 42850 | 42850 | 42900 | 42800 | 2110 |
| 576 | 20230706 | 103200 | 7125997700 | 42900 | 43000 | 43000 | 42900 | 2683 |
| 577 | 20230706 | 103100 | 7010848200 | 43000 | 43000 | 43050 | 42950 | 4329 |
| 578 | 20230706 | 103000 | 6824695650 | 43000 | 43100 | 43100 | 43000 | 3281 |
| 579 | 20230706 | 102900 | 6683420900 | 43150 | 43100 | 43150 | 43100 | 168 |
| 580 | 20230706 | 102800 | 6676172100 | 43100 | 43100 | 43150 | 43100 | 156 |
| 581 | 20230706 | 102700 | 6669448450 | 43100 | 43050 | 43100 | 43000 | 132 |
| 582 | 20230706 | 102600 | 6663765100 | 43050 | 43100 | 43150 | 43000 | 3349 |
| 583 | 20230706 | 102500 | 6519584100 | 43150 | 43150 | 43150 | 43100 | 52 |
| 584 | 20230706 | 102400 | 6517341150 | 43150 | 43100 | 43150 | 43100 | 1133 |
| 585 | 20230706 | 102300 | 6468505250 | 43100 | 43100 | 43100 | 43100 | 155 |
| 586 | 20230706 | 102200 | 6461824750 | 43100 | 43100 | 43100 | 43100 | 31 |
| 587 | 20230706 | 102100 | 6460488650 | 43100 | 43150 | 43150 | 43100 | 313 |
| 588 | 20230706 | 102000 | 6446985350 | 43150 | 43100 | 43200 | 43100 | 394 |
| 589 | 20230706 | 101900 | 6429984400 | 43150 | 43100 | 43150 | 43100 | 426 |
| 590 | 20230706 | 101800 | 6411622000 | 43150 | 43150 | 43200 | 43150 | 308 |
| 591 | 20230706 | 101700 | 6398331100 | 43150 | 43100 | 43150 | 43100 | 893 |
| 592 | 20230706 | 101600 | 6359837150 | 43100 | 43100 | 43100 | 43050 | 750 |
| 593 | 20230706 | 101500 | 6327517500 | 43100 | 43150 | 43150 | 43050 | 2563 |
| 594 | 20230706 | 101400 | 6217053800 | 43150 | 43200 | 43200 | 43150 | 1987 |
| 595 | 20230706 | 101300 | 6131311350 | 43150 | 43150 | 43200 | 43150 | 132 |
| 596 | 20230706 | 101200 | 6125612250 | 43200 | 43150 | 43200 | 43150 | 158 |
| 597 | 20230706 | 101100 | 6118792550 | 43150 | 43200 | 43200 | 43150 | 2656 |
| 598 | 20230706 | 101000 | 6004082400 | 43300 | 43400 | 43400 | 43250 | 388 |
| 599 | 20230706 | 100900 | 5987286900 | 43400 | 43200 | 43400 | 43200 | 109 |
| 600 | 20230706 | 100800 | 5982565650 | 43250 | 43150 | 43250 | 43150 | 1137 |
| 601 | 20230706 | 100700 | 5933452550 | 43200 | 43200 | 43200 | 43150 | 625 |
| 602 | 20230706 | 100600 | 5906458050 | 43200 | 43200 | 43200 | 43150 | 180 |
| 603 | 20230706 | 100500 | 5898688900 | 43200 | 43200 | 43200 | 43150 | 771 |
| 604 | 20230706 | 100400 | 5865403850 | 43200 | 43300 | 43300 | 43200 | 307 |
| 605 | 20230706 | 100300 | 5852132600 | 43250 | 43250 | 43300 | 43250 | 1211 |
| 606 | 20230706 | 100200 | 5799751950 | 43250 | 43250 | 43250 | 43250 | 1109 |
| 607 | 20230706 | 100100 | 5751787700 | 43250 | 43250 | 43300 | 43200 | 641 |
| 608 | 20230706 | 100000 | 5724069200 | 43250 | 43200 | 43250 | 43200 | 700 |
| 609 | 20230706 | 095900 | 5693826350 | 43200 | 43250 | 43250 | 43150 | 2225 |
| 610 | 20230706 | 095800 | 5597680550 | 43250 | 43300 | 43300 | 43250 | 3798 |
| 611 | 20230706 | 095700 | 5433276350 | 43350 | 43300 | 43400 | 43300 | 1174 |
| 612 | 20230706 | 095600 | 5382383450 | 43300 | 43400 | 43400 | 43300 | 886 |
| 613 | 20230706 | 095500 | 5343971200 | 43400 | 43400 | 43450 | 43400 | 966 |
| 614 | 20230706 | 095400 | 5302042450 | 43400 | 43450 | 43550 | 43400 | 59 |
| 615 | 20230706 | 095300 | 5299479600 | 43400 | 43450 | 43500 | 43400 | 353 |
| 616 | 20230706 | 095200 | 5284143500 | 43450 | 43450 | 43450 | 43450 | 179 |
| 617 | 20230706 | 095100 | 5276365950 | 43500 | 43600 | 43600 | 43450 | 1062 |
| 618 | 20230706 | 095000 | 5230170250 | 43600 | 43650 | 43650 | 43600 | 149 |
| 619 | 20230706 | 094900 | 5223668350 | 43650 | 43650 | 43650 | 43600 | 918 |
| 620 | 20230706 | 094800 | 5183618250 | 43650 | 43500 | 43700 | 43400 | 475 |
| 621 | 20230706 | 094700 | 5162944500 | 43500 | 43600 | 43600 | 43500 | 120 |
| 622 | 20230706 | 094600 | 5157722950 | 43600 | 43350 | 43600 | 43300 | 1482 |
| 623 | 20230706 | 094500 | 5093484900 | 43400 | 43350 | 43400 | 43300 | 915 |
| 624 | 20230706 | 094400 | 5053826900 | 43300 | 43350 | 43350 | 43300 | 1426 |
| 625 | 20230706 | 094300 | 4992079200 | 43350 | 43500 | 43550 | 43300 | 1187 |
| 626 | 20230706 | 094200 | 4940598600 | 43550 | 43500 | 43750 | 43450 | 1160 |
| 627 | 20230706 | 094100 | 4890018800 | 43450 | 43400 | 43450 | 43300 | 1190 |
| 628 | 20230706 | 094000 | 4838408450 | 43400 | 43750 | 43800 | 43400 | 10286 |
| 629 | 20230706 | 093900 | 4390092900 | 43750 | 43800 | 43850 | 43750 | 143 |
| 630 | 20230706 | 093800 | 4383832750 | 43800 | 43800 | 43850 | 43750 | 1277 |
| 631 | 20230706 | 093700 | 4327896400 | 43800 | 43700 | 43800 | 43650 | 597 |
| 632 | 20230706 | 093600 | 4301773650 | 43700 | 43700 | 43700 | 43650 | 669 |
| 633 | 20230706 | 093500 | 4272554450 | 43700 | 43650 | 43700 | 43650 | 1087 |
| 634 | 20230706 | 093400 | 4225087000 | 43700 | 43750 | 43800 | 43600 | 1605 |
| 635 | 20230706 | 093300 | 4154941600 | 43800 | 43850 | 43850 | 43800 | 1010 |
| 636 | 20230706 | 093200 | 4110670100 | 43850 | 43650 | 43850 | 43650 | 6433 |
| 637 | 20230706 | 093100 | 3829039150 | 43650 | 43650 | 43700 | 43600 | 1581 |
| 638 | 20230706 | 093000 | 3760013850 | 43650 | 43600 | 43650 | 43550 | 554 |
| 639 | 20230706 | 092900 | 3735852650 | 43550 | 43550 | 43600 | 43550 | 698 |
| 640 | 20230706 | 092800 | 3705454300 | 43550 | 43650 | 43650 | 43550 | 293 |
| 641 | 20230706 | 092700 | 3692681450 | 43650 | 43600 | 43650 | 43550 | 769 |
| 642 | 20230706 | 092600 | 3659169100 | 43600 | 43550 | 43650 | 43500 | 1658 |
| 643 | 20230706 | 092500 | 3586915100 | 43550 | 43600 | 43600 | 43500 | 628 |
| 644 | 20230706 | 092400 | 3559568950 | 43600 | 43550 | 43700 | 43550 | 2034 |
| 645 | 20230706 | 092300 | 3470823100 | 43550 | 43450 | 43550 | 43400 | 2678 |
| 646 | 20230706 | 092200 | 3354382100 | 43450 | 43400 | 43450 | 43350 | 460 |
| 647 | 20230706 | 092100 | 3334399650 | 43400 | 43350 | 43400 | 43200 | 1932 |
| 648 | 20230706 | 092000 | 3250696150 | 43350 | 43250 | 43350 | 43200 | 591 |
| 649 | 20230706 | 091900 | 3225115850 | 43200 | 43150 | 43300 | 43150 | 911 |
| 650 | 20230706 | 091800 | 3185743400 | 43150 | 43100 | 43200 | 43100 | 795 |
| 651 | 20230706 | 091700 | 3151440000 | 43100 | 43300 | 43300 | 43050 | 5932 |
| 652 | 20230706 | 091600 | 2895515200 | 43300 | 43400 | 43400 | 43300 | 2813 |
| 653 | 20230706 | 091500 | 2773598250 | 43350 | 43400 | 43500 | 43350 | 2281 |
| 654 | 20230706 | 091400 | 2674588500 | 43350 | 43550 | 43600 | 43350 | 1330 |
| 655 | 20230706 | 091300 | 2616801550 | 43550 | 43500 | 43650 | 43450 | 1230 |
| 656 | 20230706 | 091200 | 2563259850 | 43500 | 43650 | 43650 | 43500 | 974 |
| 657 | 20230706 | 091100 | 2520851250 | 43600 | 43350 | 43600 | 43250 | 3910 |
| 658 | 20230706 | 091000 | 2350843850 | 43400 | 43150 | 43400 | 43100 | 3100 |
| 659 | 20230706 | 090900 | 2216840450 | 43200 | 43400 | 43450 | 43150 | 2509 |
| 660 | 20230706 | 090800 | 2108247150 | 43400 | 43800 | 43850 | 43200 | 5059 |
| 661 | 20230706 | 090700 | 1888256250 | 43850 | 43700 | 43900 | 43700 | 2691 |
| 662 | 20230706 | 090600 | 1770443200 | 43700 | 44000 | 44000 | 43700 | 6654 |
| 663 | 20230706 | 090500 | 1478229850 | 44000 | 43850 | 44000 | 43800 | 7858 |
| 664 | 20230706 | 090400 | 1132750100 | 43900 | 43500 | 43900 | 43500 | 3791 |
| 665 | 20230706 | 090300 | 967132600 | 43450 | 43400 | 43500 | 43300 | 3837 |
| 666 | 20230706 | 090200 | 800517450 | 43400 | 42750 | 43400 | 42750 | 7989 |
| 667 | 20230706 | 090100 | 456724700 | 42750 | 42800 | 42900 | 42600 | 4842 |
| 668 | 20230706 | 090000 | 249978350 | 42800 | 43050 | 43050 | 42500 | 5810 |