35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 195600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 12477 |
| 3 | 20230914 | 195500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20230914 | 195400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20230914 | 195300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20230914 | 195200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20230914 | 195100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20230914 | 195000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20230914 | 194900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20230914 | 194800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20230914 | 194700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20230914 | 194600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20230914 | 194500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20230914 | 194400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20230914 | 194300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20230914 | 194200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20230914 | 194100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20230914 | 194000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20230914 | 193900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20230914 | 193800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20230914 | 193700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20230914 | 193600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20230914 | 193500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20230914 | 193400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20230914 | 193300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20230914 | 193200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20230914 | 193100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20230914 | 193000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20230914 | 192900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20230914 | 192800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20230914 | 192700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20230914 | 192600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 12477 |
| 33 | 20230914 | 192500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20230914 | 192400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20230914 | 192300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20230914 | 192200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20230914 | 192100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20230914 | 192000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20230914 | 191900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20230914 | 191800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20230914 | 191700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20230914 | 191600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20230914 | 191500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20230914 | 191400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20230914 | 191300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20230914 | 191200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20230914 | 191100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20230914 | 191000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20230914 | 190900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20230914 | 190800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20230914 | 190700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20230914 | 190600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20230914 | 190500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20230914 | 190400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20230914 | 190300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20230914 | 190200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20230914 | 190100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20230914 | 190000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20230914 | 185900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20230914 | 185800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20230914 | 185700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20230914 | 185600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 12477 |
| 63 | 20230914 | 185500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20230914 | 185400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20230914 | 185300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20230914 | 185200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20230914 | 185100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20230914 | 185000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20230914 | 184900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20230914 | 184800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20230914 | 184700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20230914 | 184600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20230914 | 184500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20230914 | 184400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20230914 | 184300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20230914 | 184200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20230914 | 184100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20230914 | 184000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20230914 | 183900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20230914 | 183800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20230914 | 183700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20230914 | 183600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20230914 | 183500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20230914 | 183400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20230914 | 183300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20230914 | 183200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20230914 | 183100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20230914 | 183000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20230914 | 182900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20230914 | 182800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20230914 | 182700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20230914 | 182600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 12477 |
| 93 | 20230914 | 182500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20230914 | 182400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20230914 | 182300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20230914 | 182200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20230914 | 182100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20230914 | 182000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20230914 | 181900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20230914 | 181800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20230914 | 181700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20230914 | 181600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20230914 | 181500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20230914 | 181400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20230914 | 181300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20230914 | 181200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20230914 | 181100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20230914 | 181000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20230914 | 180900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20230914 | 180800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20230914 | 180700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20230914 | 180600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20230914 | 180500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20230914 | 180400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20230914 | 180300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20230914 | 180200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20230914 | 180100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20230914 | 180000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20230914 | 175900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20230914 | 175800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20230914 | 175700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20230914 | 175600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 12477 |
| 123 | 20230914 | 175500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20230914 | 175400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20230914 | 175300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20230914 | 175200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20230914 | 175100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20230914 | 175000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20230914 | 174900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20230914 | 174800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20230914 | 174700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20230914 | 174600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20230914 | 174500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20230914 | 174400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20230914 | 174300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20230914 | 174200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20230914 | 174100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20230914 | 174000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20230914 | 173900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20230914 | 173800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20230914 | 173700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20230914 | 173600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20230914 | 173500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20230914 | 173400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20230914 | 173300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20230914 | 173200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20230914 | 173100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20230914 | 173000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20230914 | 172900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20230914 | 172800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20230914 | 172700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20230914 | 172600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 12477 |
| 153 | 20230914 | 172500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20230914 | 172400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20230914 | 172300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20230914 | 172200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20230914 | 172100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20230914 | 172000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20230914 | 171900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20230914 | 171800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20230914 | 171700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20230914 | 171600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20230914 | 171500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20230914 | 171400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20230914 | 171300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20230914 | 171200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20230914 | 171100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20230914 | 171000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20230914 | 170900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20230914 | 170800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20230914 | 170700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20230914 | 170600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20230914 | 170500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20230914 | 170400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20230914 | 170300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20230914 | 170200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20230914 | 170100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20230914 | 170000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20230914 | 165900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20230914 | 165800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20230914 | 165700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20230914 | 165600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 12477 |
| 183 | 20230914 | 165500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20230914 | 165400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20230914 | 165300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20230914 | 165200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20230914 | 165100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20230914 | 165000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20230914 | 164900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20230914 | 164800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20230914 | 164700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20230914 | 164600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20230914 | 164500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20230914 | 164400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20230914 | 164300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20230914 | 164200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20230914 | 164100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20230914 | 164000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20230914 | 163900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20230914 | 163800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20230914 | 163700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20230914 | 163600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20230914 | 163500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20230914 | 163400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20230914 | 163300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20230914 | 163200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20230914 | 163100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20230914 | 163000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20230914 | 162900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20230914 | 162800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20230914 | 162700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20230914 | 162600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 12477 |
| 213 | 20230914 | 162500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20230914 | 162400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20230914 | 162300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20230914 | 162200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20230914 | 162100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20230914 | 162000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20230914 | 161900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20230914 | 161800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20230914 | 161700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20230914 | 161600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20230914 | 161500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20230914 | 161400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20230914 | 161300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20230914 | 161200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20230914 | 161100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20230914 | 161000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20230914 | 160900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20230914 | 160800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20230914 | 160700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20230914 | 160600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20230914 | 160500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20230914 | 160400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20230914 | 160300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20230914 | 160200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20230914 | 160100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20230914 | 160000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20230914 | 155900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20230914 | 155800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20230914 | 155700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20230914 | 155600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 12477 |
| 243 | 20230914 | 155500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20230914 | 155400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20230914 | 155300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20230914 | 155200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20230914 | 155100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20230914 | 155000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20230914 | 154900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20230914 | 154800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20230914 | 154700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20230914 | 154600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20230914 | 154500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20230914 | 154400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20230914 | 154300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20230914 | 154200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20230914 | 154100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20230914 | 154000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20230914 | 153900 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20230914 | 153800 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20230914 | 153700 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20230914 | 153600 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20230914 | 153500 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20230914 | 153400 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20230914 | 153300 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20230914 | 153200 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20230914 | 153100 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20230914 | 153000 | 6343648000 | 17050 | 17050 | 17050 | 17050 | 12477 |
| 269 | 20230914 | 152900 | 6130915150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20230914 | 152800 | 6130915150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20230914 | 152700 | 6130915150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20230914 | 152600 | 6130915150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 273 | 20230914 | 152500 | 6130915150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20230914 | 152400 | 6130915150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20230914 | 152300 | 6130915150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20230914 | 152200 | 6130915150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20230914 | 152100 | 6130915150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20230914 | 152000 | 6130915150 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20230914 | 151900 | 6130915150 | 17050 | 17040 | 17060 | 17030 | 1445 |
| 280 | 20230914 | 151800 | 6106291990 | 17040 | 17040 | 17050 | 17040 | 2046 |
| 281 | 20230914 | 151700 | 6071422600 | 17040 | 17050 | 17070 | 17040 | 784 |
| 282 | 20230914 | 151600 | 6058055640 | 17050 | 17040 | 17070 | 17040 | 664 |
| 283 | 20230914 | 151500 | 6046735210 | 17040 | 17040 | 17040 | 17040 | 1075 |
| 284 | 20230914 | 151400 | 6028417210 | 17040 | 17040 | 17050 | 17040 | 339 |
| 285 | 20230914 | 151300 | 6022640610 | 17030 | 17040 | 17050 | 17030 | 270 |
| 286 | 20230914 | 151200 | 6018039700 | 17040 | 17050 | 17050 | 17040 | 645 |
| 287 | 20230914 | 151100 | 6007048340 | 17050 | 17060 | 17070 | 17050 | 1155 |
| 288 | 20230914 | 151000 | 5987355030 | 17070 | 17070 | 17070 | 17070 | 15 |
| 289 | 20230914 | 150900 | 5987098980 | 17070 | 17050 | 17070 | 17040 | 268 |
| 290 | 20230914 | 150800 | 5982528260 | 17050 | 17050 | 17070 | 17040 | 402 |
| 291 | 20230914 | 150700 | 5975673200 | 17050 | 17040 | 17050 | 17030 | 1002 |
| 292 | 20230914 | 150600 | 5958603820 | 17050 | 17050 | 17050 | 17040 | 136 |
| 293 | 20230914 | 150500 | 5956286100 | 17040 | 17050 | 17050 | 17040 | 408 |
| 294 | 20230914 | 150400 | 5949333540 | 17040 | 17040 | 17050 | 17040 | 280 |
| 295 | 20230914 | 150300 | 5944562330 | 17040 | 17050 | 17050 | 17030 | 1734 |
| 296 | 20230914 | 150200 | 5915016810 | 17050 | 17100 | 17100 | 17050 | 1936 |
| 297 | 20230914 | 150100 | 5881959260 | 17110 | 17100 | 17120 | 17080 | 524 |
| 298 | 20230914 | 150000 | 5872997830 | 17100 | 17110 | 17110 | 17090 | 123 |
| 299 | 20230914 | 145900 | 5870895240 | 17110 | 17110 | 17110 | 17080 | 363 |
| 300 | 20230914 | 145800 | 5864690340 | 17110 | 17100 | 17110 | 17080 | 625 |
| 301 | 20230914 | 145700 | 5854007070 | 17100 | 17090 | 17110 | 17090 | 675 |
| 302 | 20230914 | 145600 | 5842463890 | 17090 | 17080 | 17090 | 17080 | 647 |
| 303 | 20230914 | 145500 | 5831407220 | 17080 | 17080 | 17110 | 17080 | 135 |
| 304 | 20230914 | 145400 | 5829101390 | 17080 | 17080 | 17080 | 17080 | 50 |
| 305 | 20230914 | 145300 | 5828247390 | 17080 | 17080 | 17110 | 17080 | 408 |
| 306 | 20230914 | 145200 | 5821278400 | 17070 | 17120 | 17120 | 17070 | 568 |
| 307 | 20230914 | 145100 | 5811555980 | 17120 | 17120 | 17120 | 17120 | 46 |
| 308 | 20230914 | 145000 | 5810768460 | 17120 | 17040 | 17120 | 17040 | 415 |
| 309 | 20230914 | 144900 | 5803690240 | 17050 | 17070 | 17080 | 17040 | 2188 |
| 310 | 20230914 | 144800 | 5766372410 | 17190 | 17130 | 17190 | 17060 | 5832 |
| 311 | 20230914 | 144700 | 5666560020 | 17120 | 17230 | 17230 | 17120 | 1359 |
| 312 | 20230914 | 144600 | 5643268210 | 17180 | 17220 | 17250 | 17180 | 1088 |
| 313 | 20230914 | 144500 | 5624528300 | 17210 | 17210 | 17260 | 17210 | 1735 |
| 314 | 20230914 | 144400 | 5594610050 | 17210 | 17210 | 17210 | 17210 | 159 |
| 315 | 20230914 | 144300 | 5591873660 | 17220 | 17200 | 17220 | 17200 | 352 |
| 316 | 20230914 | 144200 | 5585813210 | 17200 | 17160 | 17200 | 17140 | 684 |
| 317 | 20230914 | 144100 | 5574072610 | 17170 | 17210 | 17210 | 17170 | 706 |
| 318 | 20230914 | 144000 | 5561943600 | 17190 | 17230 | 17230 | 17190 | 763 |
| 319 | 20230914 | 143900 | 5548808580 | 17230 | 17200 | 17230 | 17200 | 618 |
| 320 | 20230914 | 143800 | 5538169120 | 17190 | 17160 | 17200 | 17160 | 82 |
| 321 | 20230914 | 143700 | 5536759910 | 17160 | 17170 | 17170 | 17160 | 421 |
| 322 | 20230914 | 143600 | 5529535210 | 17170 | 17230 | 17230 | 17170 | 2110 |
| 323 | 20230914 | 143500 | 5493229850 | 17230 | 17230 | 17240 | 17210 | 932 |
| 324 | 20230914 | 143400 | 5477175330 | 17240 | 17180 | 17240 | 17180 | 3652 |
| 325 | 20230914 | 143300 | 5414345180 | 17180 | 17140 | 17180 | 17100 | 1514 |
| 326 | 20230914 | 143200 | 5388380860 | 17140 | 17150 | 17150 | 17140 | 96 |
| 327 | 20230914 | 143100 | 5386734960 | 17150 | 17130 | 17160 | 17130 | 422 |
| 328 | 20230914 | 143000 | 5379496270 | 17140 | 17120 | 17140 | 17120 | 323 |
| 329 | 20230914 | 142900 | 5373962600 | 17130 | 17120 | 17150 | 17120 | 346 |
| 330 | 20230914 | 142800 | 5368035230 | 17120 | 17160 | 17160 | 17120 | 456 |
| 331 | 20230914 | 142700 | 5360214190 | 17160 | 17140 | 17160 | 17140 | 765 |
| 332 | 20230914 | 142600 | 5347094440 | 17110 | 17100 | 17110 | 17100 | 1247 |
| 333 | 20230914 | 142500 | 5325769530 | 17100 | 17140 | 17140 | 17100 | 808 |
| 334 | 20230914 | 142400 | 5311945320 | 17140 | 17140 | 17140 | 17140 | 310 |
| 335 | 20230914 | 142300 | 5306631920 | 17150 | 17140 | 17150 | 17140 | 318 |
| 336 | 20230914 | 142200 | 5301178430 | 17150 | 17130 | 17150 | 17130 | 609 |
| 337 | 20230914 | 142100 | 5290739950 | 17120 | 17060 | 17120 | 17060 | 764 |
| 338 | 20230914 | 142000 | 5277681650 | 17060 | 17060 | 17060 | 17050 | 67 |
| 339 | 20230914 | 141900 | 5276538860 | 17070 | 17070 | 17090 | 17070 | 161 |
| 340 | 20230914 | 141800 | 5273790570 | 17090 | 17050 | 17100 | 17050 | 450 |
| 341 | 20230914 | 141700 | 5266105040 | 17050 | 17070 | 17070 | 17050 | 104 |
| 342 | 20230914 | 141600 | 5264329840 | 17070 | 17040 | 17070 | 17040 | 370 |
| 343 | 20230914 | 141500 | 5258017060 | 17040 | 17040 | 17060 | 17030 | 702 |
| 344 | 20230914 | 141400 | 5246055750 | 17050 | 17060 | 17060 | 17050 | 188 |
| 345 | 20230914 | 141300 | 5242849560 | 17070 | 17080 | 17080 | 17070 | 204 |
| 346 | 20230914 | 141200 | 5239367240 | 17080 | 17090 | 17090 | 17080 | 1933 |
| 347 | 20230914 | 141100 | 5206332290 | 17090 | 17100 | 17100 | 17090 | 364 |
| 348 | 20230914 | 141000 | 5200110390 | 17110 | 17110 | 17110 | 17110 | 11 |
| 349 | 20230914 | 140900 | 5199922180 | 17090 | 17100 | 17100 | 17080 | 1277 |
| 350 | 20230914 | 140800 | 5178102000 | 17100 | 17100 | 17110 | 17100 | 322 |
| 351 | 20230914 | 140700 | 5172593730 | 17110 | 17120 | 17120 | 17080 | 1141 |
| 352 | 20230914 | 140600 | 5153092540 | 17080 | 17090 | 17090 | 17080 | 879 |
| 353 | 20230914 | 140500 | 5138076830 | 17130 | 17090 | 17140 | 17090 | 34 |
| 354 | 20230914 | 140400 | 5137494730 | 17120 | 17120 | 17120 | 17080 | 575 |
| 355 | 20230914 | 140300 | 5127658200 | 17120 | 17130 | 17140 | 17110 | 518 |
| 356 | 20230914 | 140200 | 5118790380 | 17160 | 17130 | 17160 | 17100 | 1960 |
| 357 | 20230914 | 140100 | 5085172060 | 17130 | 17120 | 17140 | 17120 | 927 |
| 358 | 20230914 | 140000 | 5069293520 | 17120 | 17020 | 17120 | 17000 | 4117 |
| 359 | 20230914 | 135900 | 4999020190 | 17020 | 17010 | 17020 | 17010 | 461 |
| 360 | 20230914 | 135800 | 4991175370 | 17010 | 17000 | 17010 | 17000 | 181 |
| 361 | 20230914 | 135700 | 4988097850 | 17000 | 16980 | 17000 | 16980 | 151 |
| 362 | 20230914 | 135600 | 4985533270 | 16980 | 17000 | 17000 | 16980 | 530 |
| 363 | 20230914 | 135500 | 4976531960 | 16990 | 16990 | 16990 | 16990 | 113 |
| 364 | 20230914 | 135400 | 4974612090 | 16990 | 17010 | 17010 | 16990 | 251 |
| 365 | 20230914 | 135300 | 4970347400 | 17020 | 16990 | 17020 | 16990 | 73 |
| 366 | 20230914 | 135200 | 4969106410 | 16990 | 17000 | 17000 | 16990 | 146 |
| 367 | 20230914 | 135100 | 4966625350 | 16990 | 16990 | 16990 | 16990 | 10 |
| 368 | 20230914 | 135000 | 4966455450 | 16990 | 16990 | 16990 | 16990 | 128 |
| 369 | 20230914 | 134900 | 4964280730 | 16990 | 17000 | 17000 | 16990 | 198 |
| 370 | 20230914 | 134800 | 4960915000 | 17010 | 17010 | 17010 | 17010 | 29 |
| 371 | 20230914 | 134700 | 4960421710 | 17000 | 17040 | 17040 | 17000 | 809 |
| 372 | 20230914 | 134600 | 4946664340 | 17000 | 17000 | 17000 | 17000 | 93 |
| 373 | 20230914 | 134500 | 4945083340 | 17060 | 17000 | 17060 | 16990 | 59 |
| 374 | 20230914 | 134400 | 4944080280 | 17000 | 17050 | 17060 | 16990 | 168 |
| 375 | 20230914 | 134300 | 4941220020 | 17050 | 16990 | 17050 | 16980 | 857 |
| 376 | 20230914 | 134200 | 4926642130 | 16980 | 17030 | 17030 | 16980 | 114 |
| 377 | 20230914 | 134100 | 4924705560 | 17030 | 17010 | 17030 | 16980 | 475 |
| 378 | 20230914 | 134000 | 4916631610 | 17010 | 17020 | 17020 | 16980 | 107 |
| 379 | 20230914 | 133900 | 4914813880 | 17020 | 17010 | 17020 | 16960 | 284 |
| 380 | 20230914 | 133800 | 4909986840 | 16970 | 16980 | 16980 | 16950 | 871 |
| 381 | 20230914 | 133700 | 4895201530 | 16970 | 16970 | 16970 | 16970 | 0 |
| 382 | 20230914 | 133600 | 4895201530 | 16970 | 17010 | 17010 | 16970 | 1537 |
| 383 | 20230914 | 133500 | 4869113540 | 16970 | 17000 | 17000 | 16970 | 231 |
| 384 | 20230914 | 133400 | 4865188310 | 16970 | 16990 | 17000 | 16970 | 266 |
| 385 | 20230914 | 133300 | 4860672190 | 16990 | 16970 | 17000 | 16970 | 220 |
| 386 | 20230914 | 133200 | 4856936320 | 16970 | 16970 | 17000 | 16970 | 388 |
| 387 | 20230914 | 133100 | 4850351930 | 16970 | 17000 | 17000 | 16970 | 84 |
| 388 | 20230914 | 133000 | 4848925410 | 17000 | 16980 | 17000 | 16980 | 418 |
| 389 | 20230914 | 132900 | 4841821530 | 16980 | 16990 | 16990 | 16980 | 2464 |
| 390 | 20230914 | 132800 | 4799976250 | 16990 | 16990 | 16990 | 16990 | 443 |
| 391 | 20230914 | 132700 | 4792449680 | 17000 | 17020 | 17020 | 17000 | 1104 |
| 392 | 20230914 | 132600 | 4773667510 | 17030 | 17020 | 17040 | 17020 | 692 |
| 393 | 20230914 | 132500 | 4761876920 | 17040 | 17040 | 17040 | 17040 | 296 |
| 394 | 20230914 | 132400 | 4756833080 | 17030 | 17010 | 17030 | 17000 | 427 |
| 395 | 20230914 | 132300 | 4749564840 | 17010 | 16970 | 17010 | 16970 | 1540 |
| 396 | 20230914 | 132200 | 4723376050 | 16970 | 16980 | 16990 | 16970 | 368 |
| 397 | 20230914 | 132100 | 4717130180 | 16960 | 16950 | 16960 | 16950 | 141 |
| 398 | 20230914 | 132000 | 4714740120 | 16960 | 17000 | 17000 | 16940 | 479 |
| 399 | 20230914 | 131900 | 4706597940 | 17000 | 16940 | 17000 | 16940 | 1189 |
| 400 | 20230914 | 131800 | 4686400800 | 16940 | 16940 | 16940 | 16930 | 340 |
| 401 | 20230914 | 131700 | 4680641520 | 16950 | 16980 | 17000 | 16950 | 790 |
| 402 | 20230914 | 131600 | 4667249130 | 16980 | 16980 | 17010 | 16960 | 599 |
| 403 | 20230914 | 131500 | 4657078370 | 16980 | 17010 | 17010 | 16980 | 99 |
| 404 | 20230914 | 131400 | 4655396760 | 16960 | 16990 | 17010 | 16960 | 1347 |
| 405 | 20230914 | 131300 | 4632521510 | 16970 | 16960 | 16970 | 16960 | 179 |
| 406 | 20230914 | 131200 | 4629484950 | 16960 | 17060 | 17060 | 16950 | 782 |
| 407 | 20230914 | 131100 | 4616221910 | 17080 | 17130 | 17130 | 16980 | 2633 |
| 408 | 20230914 | 131000 | 4571337000 | 17130 | 17070 | 17140 | 17070 | 4413 |
| 409 | 20230914 | 130900 | 4495807610 | 17080 | 17050 | 17080 | 17040 | 319 |
| 410 | 20230914 | 130800 | 4490364510 | 17050 | 17080 | 17080 | 17050 | 167 |
| 411 | 20230914 | 130700 | 4487513890 | 17080 | 17080 | 17080 | 17070 | 167 |
| 412 | 20230914 | 130600 | 4484661550 | 17070 | 17060 | 17070 | 17040 | 873 |
| 413 | 20230914 | 130500 | 4469770620 | 17070 | 17080 | 17080 | 17070 | 199 |
| 414 | 20230914 | 130400 | 4466373590 | 17080 | 16990 | 17100 | 16990 | 6790 |
| 415 | 20230914 | 130300 | 4350690720 | 16990 | 16980 | 16990 | 16980 | 610 |
| 416 | 20230914 | 130200 | 4340330190 | 16980 | 16980 | 16980 | 16960 | 710 |
| 417 | 20230914 | 130100 | 4328277450 | 16980 | 16970 | 16980 | 16970 | 17 |
| 418 | 20230914 | 130000 | 4327988890 | 16980 | 16980 | 16980 | 16970 | 173 |
| 419 | 20230914 | 125900 | 4325051400 | 16980 | 16990 | 16990 | 16980 | 1333 |
| 420 | 20230914 | 125800 | 4302404140 | 16990 | 17000 | 17000 | 16990 | 1242 |
| 421 | 20230914 | 125700 | 4281299210 | 17010 | 17010 | 17010 | 17010 | 219 |
| 422 | 20230914 | 125600 | 4277574020 | 17010 | 16990 | 17010 | 16990 | 840 |
| 423 | 20230914 | 125500 | 4263295270 | 16990 | 17000 | 17000 | 16990 | 113 |
| 424 | 20230914 | 125400 | 4261374400 | 17000 | 16970 | 17000 | 16950 | 699 |
| 425 | 20230914 | 125300 | 4249501430 | 16960 | 16980 | 17000 | 16960 | 88 |
| 426 | 20230914 | 125200 | 4248008060 | 16970 | 16950 | 16970 | 16950 | 207 |
| 427 | 20230914 | 125100 | 4244499390 | 16950 | 17000 | 17000 | 16950 | 387 |
| 428 | 20230914 | 125000 | 4237935200 | 17000 | 16980 | 17000 | 16980 | 135 |
| 429 | 20230914 | 124900 | 4235641440 | 16970 | 16970 | 16970 | 16970 | 0 |
| 430 | 20230914 | 124800 | 4235641440 | 16970 | 16990 | 17000 | 16970 | 31 |
| 431 | 20230914 | 124700 | 4235114630 | 16990 | 16990 | 16990 | 16990 | 34 |
| 432 | 20230914 | 124600 | 4234536970 | 17000 | 17000 | 17000 | 17000 | 100 |
| 433 | 20230914 | 124500 | 4232836970 | 17000 | 16970 | 17000 | 16970 | 555 |
| 434 | 20230914 | 124400 | 4223408390 | 17000 | 17000 | 17000 | 17000 | 1496 |
| 435 | 20230914 | 124300 | 4197976390 | 17000 | 16980 | 17000 | 16980 | 24 |
| 436 | 20230914 | 124200 | 4197568790 | 17010 | 17000 | 17010 | 16980 | 169 |
| 437 | 20230914 | 124100 | 4194696840 | 17000 | 17000 | 17000 | 17000 | 110 |
| 438 | 20230914 | 124000 | 4192826840 | 17000 | 17010 | 17010 | 17000 | 28 |
| 439 | 20230914 | 123900 | 4192350620 | 17010 | 17010 | 17010 | 17010 | 118 |
| 440 | 20230914 | 123800 | 4190343440 | 17010 | 16970 | 17010 | 16970 | 309 |
| 441 | 20230914 | 123700 | 4185099390 | 16970 | 16960 | 17020 | 16960 | 524 |
| 442 | 20230914 | 123600 | 4176209820 | 16950 | 16990 | 17020 | 16950 | 1127 |
| 443 | 20230914 | 123500 | 4157053030 | 16980 | 16980 | 16980 | 16980 | 249 |
| 444 | 20230914 | 123400 | 4152825010 | 16940 | 16940 | 16940 | 16940 | 3 |
| 445 | 20230914 | 123300 | 4152774190 | 16940 | 16940 | 16940 | 16940 | 5 |
| 446 | 20230914 | 123200 | 4152689490 | 16940 | 16950 | 16950 | 16940 | 100 |
| 447 | 20230914 | 123100 | 4150995470 | 16950 | 16910 | 16950 | 16910 | 416 |
| 448 | 20230914 | 123000 | 4143959770 | 16910 | 16920 | 16920 | 16910 | 484 |
| 449 | 20230914 | 122900 | 4135773490 | 16920 | 16920 | 16920 | 16920 | 20 |
| 450 | 20230914 | 122800 | 4135435090 | 16910 | 16950 | 16950 | 16910 | 514 |
| 451 | 20230914 | 122700 | 4126736850 | 16950 | 16930 | 16950 | 16930 | 332 |
| 452 | 20230914 | 122600 | 4121112430 | 16950 | 16950 | 16960 | 16950 | 590 |
| 453 | 20230914 | 122500 | 4111111880 | 16990 | 16930 | 16990 | 16930 | 82 |
| 454 | 20230914 | 122400 | 4109720680 | 16930 | 16930 | 16930 | 16930 | 10 |
| 455 | 20230914 | 122300 | 4109551380 | 16930 | 16970 | 16970 | 16930 | 1579 |
| 456 | 20230914 | 122200 | 4082811670 | 16970 | 16990 | 16990 | 16970 | 592 |
| 457 | 20230914 | 122100 | 4072758060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 458 | 20230914 | 122000 | 4072758060 | 17000 | 17000 | 17000 | 17000 | 352 |
| 459 | 20230914 | 121900 | 4066774060 | 17000 | 17010 | 17010 | 17000 | 321 |
| 460 | 20230914 | 121800 | 4061316420 | 17000 | 17010 | 17020 | 17000 | 148 |
| 461 | 20230914 | 121700 | 4058798920 | 17020 | 17020 | 17020 | 17010 | 443 |
| 462 | 20230914 | 121600 | 4051260060 | 17020 | 17030 | 17030 | 17020 | 545 |
| 463 | 20230914 | 121500 | 4041983650 | 17030 | 17000 | 17030 | 17000 | 658 |
| 464 | 20230914 | 121400 | 4030791620 | 17000 | 17030 | 17030 | 17000 | 1061 |
| 465 | 20230914 | 121300 | 4012743910 | 17030 | 17030 | 17030 | 17030 | 156 |
| 466 | 20230914 | 121200 | 4010087230 | 17030 | 17030 | 17030 | 17030 | 25 |
| 467 | 20230914 | 121100 | 4009661480 | 17030 | 17030 | 17030 | 17030 | 31 |
| 468 | 20230914 | 121000 | 4009133550 | 17040 | 17000 | 17040 | 17000 | 590 |
| 469 | 20230914 | 120900 | 3999098060 | 16990 | 16990 | 16990 | 16990 | 345 |
| 470 | 20230914 | 120800 | 3993236510 | 16990 | 16990 | 16990 | 16990 | 0 |
| 471 | 20230914 | 120700 | 3993236510 | 16990 | 16990 | 16990 | 16990 | 169 |
| 472 | 20230914 | 120600 | 3990365200 | 17000 | 17020 | 17020 | 17000 | 1038 |
| 473 | 20230914 | 120500 | 3972708220 | 17020 | 17040 | 17040 | 17020 | 60 |
| 474 | 20230914 | 120400 | 3971686620 | 17040 | 17040 | 17040 | 17030 | 22 |
| 475 | 20230914 | 120300 | 3971311750 | 17020 | 17020 | 17040 | 17020 | 660 |
| 476 | 20230914 | 120200 | 3960070660 | 17000 | 16990 | 17000 | 16990 | 21 |
| 477 | 20230914 | 120100 | 3959713860 | 16990 | 17030 | 17030 | 16990 | 770 |
| 478 | 20230914 | 120000 | 3946623930 | 17030 | 17020 | 17030 | 17000 | 974 |
| 479 | 20230914 | 115900 | 3930049250 | 17020 | 17000 | 17020 | 17000 | 1484 |
| 480 | 20230914 | 115800 | 3904797820 | 17020 | 16960 | 17020 | 16960 | 2239 |
| 481 | 20230914 | 115700 | 3866760680 | 16960 | 16960 | 16960 | 16960 | 8 |
| 482 | 20230914 | 115600 | 3866625000 | 16940 | 16950 | 16960 | 16940 | 45 |
| 483 | 20230914 | 115500 | 3865862470 | 16950 | 16950 | 16960 | 16950 | 403 |
| 484 | 20230914 | 115400 | 3859028690 | 16950 | 16950 | 16950 | 16950 | 51 |
| 485 | 20230914 | 115300 | 3858164240 | 16950 | 16930 | 16960 | 16930 | 782 |
| 486 | 20230914 | 115200 | 3844919920 | 16940 | 16950 | 16960 | 16940 | 186 |
| 487 | 20230914 | 115100 | 3841768350 | 16950 | 16930 | 16970 | 16930 | 115 |
| 488 | 20230914 | 115000 | 3839818300 | 16960 | 16930 | 16960 | 16930 | 682 |
| 489 | 20230914 | 114900 | 3828260270 | 16930 | 16940 | 16940 | 16930 | 200 |
| 490 | 20230914 | 114800 | 3824872950 | 16940 | 16920 | 16950 | 16920 | 1101 |
| 491 | 20230914 | 114700 | 3806220660 | 16920 | 16910 | 16920 | 16910 | 75 |
| 492 | 20230914 | 114600 | 3804952400 | 16910 | 16910 | 16910 | 16910 | 1009 |
| 493 | 20230914 | 114500 | 3787890210 | 16900 | 16900 | 16910 | 16900 | 73 |
| 494 | 20230914 | 114400 | 3786656000 | 16910 | 16900 | 16910 | 16890 | 131 |
| 495 | 20230914 | 114300 | 3784441490 | 16900 | 16900 | 16900 | 16890 | 388 |
| 496 | 20230914 | 114200 | 3777884340 | 16890 | 16880 | 16890 | 16860 | 63 |
| 497 | 20230914 | 114100 | 3776820920 | 16870 | 16880 | 16880 | 16870 | 125 |
| 498 | 20230914 | 114000 | 3774711100 | 16880 | 16900 | 16900 | 16880 | 220 |
| 499 | 20230914 | 113900 | 3770995100 | 16900 | 16880 | 16900 | 16880 | 177 |
| 500 | 20230914 | 113800 | 3768004330 | 16860 | 16860 | 16870 | 16860 | 530 |
| 501 | 20230914 | 113700 | 3759067820 | 16860 | 16850 | 16860 | 16840 | 142 |
| 502 | 20230914 | 113600 | 3756675100 | 16840 | 16840 | 16840 | 16840 | 197 |
| 503 | 20230914 | 113500 | 3753357620 | 16850 | 16850 | 16850 | 16830 | 109 |
| 504 | 20230914 | 113400 | 3751521070 | 16840 | 16850 | 16850 | 16840 | 156 |
| 505 | 20230914 | 113300 | 3748893930 | 16840 | 16840 | 16840 | 16840 | 12 |
| 506 | 20230914 | 113200 | 3748691850 | 16840 | 16840 | 16840 | 16840 | 3 |
| 507 | 20230914 | 113100 | 3748641330 | 16810 | 16810 | 16810 | 16810 | 0 |
| 508 | 20230914 | 113000 | 3748641330 | 16810 | 16820 | 16830 | 16810 | 242 |
| 509 | 20230914 | 112900 | 3744572990 | 16810 | 16820 | 16820 | 16810 | 233 |
| 510 | 20230914 | 112800 | 3740655230 | 16820 | 16820 | 16820 | 16810 | 95 |
| 511 | 20230914 | 112700 | 3739057400 | 16840 | 16810 | 16840 | 16810 | 64 |
| 512 | 20230914 | 112600 | 3737981500 | 16810 | 16810 | 16870 | 16810 | 257 |
| 513 | 20230914 | 112500 | 3733660570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 514 | 20230914 | 112400 | 3733660570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 515 | 20230914 | 112300 | 3733660570 | 16810 | 16820 | 16820 | 16810 | 327 |
| 516 | 20230914 | 112200 | 3728163550 | 16820 | 16870 | 16890 | 16820 | 393 |
| 517 | 20230914 | 112100 | 3721548040 | 16880 | 16850 | 16880 | 16850 | 352 |
| 518 | 20230914 | 112000 | 3715607060 | 16850 | 16850 | 16890 | 16850 | 268 |
| 519 | 20230914 | 111900 | 3711091220 | 16850 | 16900 | 16900 | 16850 | 457 |
| 520 | 20230914 | 111800 | 3703376280 | 16850 | 16790 | 16850 | 16790 | 2153 |
| 521 | 20230914 | 111700 | 3667117500 | 16820 | 16740 | 16820 | 16740 | 2503 |
| 522 | 20230914 | 111600 | 3625119100 | 16750 | 16780 | 16780 | 16750 | 373 |
| 523 | 20230914 | 111500 | 3618868120 | 16760 | 16760 | 16760 | 16760 | 0 |
| 524 | 20230914 | 111400 | 3618868120 | 16760 | 16770 | 16770 | 16760 | 45 |
| 525 | 20230914 | 111300 | 3618113860 | 16760 | 16760 | 16800 | 16760 | 268 |
| 526 | 20230914 | 111200 | 3613618850 | 16760 | 16790 | 16790 | 16750 | 1292 |
| 527 | 20230914 | 111100 | 3591957650 | 16790 | 16830 | 16830 | 16790 | 653 |
| 528 | 20230914 | 111000 | 3580985250 | 16820 | 16820 | 16820 | 16820 | 126 |
| 529 | 20230914 | 110900 | 3578865930 | 16820 | 16840 | 16850 | 16820 | 364 |
| 530 | 20230914 | 110800 | 3572736520 | 16850 | 16850 | 16850 | 16850 | 221 |
| 531 | 20230914 | 110700 | 3569012670 | 16840 | 16830 | 16850 | 16830 | 729 |
| 532 | 20230914 | 110600 | 3556730430 | 16850 | 16900 | 16900 | 16830 | 1015 |
| 533 | 20230914 | 110500 | 3539627700 | 16860 | 16890 | 16920 | 16860 | 999 |
| 534 | 20230914 | 110400 | 3522766030 | 16900 | 16890 | 16900 | 16890 | 338 |
| 535 | 20230914 | 110300 | 3517057200 | 16890 | 16890 | 16920 | 16890 | 352 |
| 536 | 20230914 | 110200 | 3511109330 | 16900 | 16890 | 16930 | 16890 | 156 |
| 537 | 20230914 | 110100 | 3508474340 | 16870 | 16890 | 16920 | 16870 | 417 |
| 538 | 20230914 | 110000 | 3501431090 | 16930 | 16860 | 16930 | 16860 | 176 |
| 539 | 20230914 | 105900 | 3498454820 | 16910 | 16860 | 16910 | 16830 | 246 |
| 540 | 20230914 | 105800 | 3494310720 | 16890 | 16880 | 16890 | 16850 | 171 |
| 541 | 20230914 | 105700 | 3491426030 | 16890 | 16920 | 16930 | 16890 | 1182 |
| 542 | 20230914 | 105600 | 3471441850 | 16920 | 16950 | 16950 | 16920 | 323 |
| 543 | 20230914 | 105500 | 3465971190 | 16950 | 17000 | 17010 | 16950 | 841 |
| 544 | 20230914 | 105400 | 3451691180 | 17020 | 17010 | 17040 | 16990 | 1934 |
| 545 | 20230914 | 105300 | 3418780080 | 17040 | 17060 | 17070 | 17000 | 2851 |
| 546 | 20230914 | 105200 | 3370199870 | 17060 | 16950 | 17070 | 16950 | 3193 |
| 547 | 20230914 | 105100 | 3315875180 | 16950 | 16870 | 16950 | 16870 | 550 |
| 548 | 20230914 | 105000 | 3306567130 | 16940 | 16840 | 16940 | 16810 | 2427 |
| 549 | 20230914 | 104900 | 3265610810 | 16840 | 16840 | 16840 | 16810 | 532 |
| 550 | 20230914 | 104800 | 3256653520 | 16800 | 16800 | 16810 | 16800 | 538 |
| 551 | 20230914 | 104700 | 3247615020 | 16810 | 16840 | 16840 | 16810 | 24 |
| 552 | 20230914 | 104600 | 3247211550 | 16840 | 16810 | 16840 | 16810 | 57 |
| 553 | 20230914 | 104500 | 3246251970 | 16810 | 16840 | 16840 | 16810 | 253 |
| 554 | 20230914 | 104400 | 3241999010 | 16840 | 16800 | 16840 | 16800 | 1505 |
| 555 | 20230914 | 104300 | 3216677860 | 16800 | 16800 | 16800 | 16800 | 425 |
| 556 | 20230914 | 104200 | 3209537860 | 16790 | 16850 | 16850 | 16790 | 374 |
| 557 | 20230914 | 104100 | 3203239080 | 16850 | 16840 | 16860 | 16750 | 649 |
| 558 | 20230914 | 104000 | 3192327330 | 16840 | 16830 | 16850 | 16830 | 595 |
| 559 | 20230914 | 103900 | 3182309840 | 16850 | 16860 | 16870 | 16830 | 2662 |
| 560 | 20230914 | 103800 | 3137472530 | 16870 | 16850 | 16870 | 16850 | 542 |
| 561 | 20230914 | 103700 | 3128332090 | 16850 | 16780 | 16850 | 16720 | 3445 |
| 562 | 20230914 | 103600 | 3070373460 | 16770 | 16720 | 16770 | 16720 | 1832 |
| 563 | 20230914 | 103500 | 3039694940 | 16720 | 16690 | 16720 | 16690 | 808 |
| 564 | 20230914 | 103400 | 3026199660 | 16690 | 16700 | 16700 | 16680 | 328 |
| 565 | 20230914 | 103300 | 3020724720 | 16710 | 16710 | 16720 | 16700 | 375 |
| 566 | 20230914 | 103200 | 3014459480 | 16710 | 16730 | 16730 | 16700 | 445 |
| 567 | 20230914 | 103100 | 3007023990 | 16730 | 16730 | 16730 | 16730 | 2 |
| 568 | 20230914 | 103000 | 3006990530 | 16730 | 16720 | 16730 | 16700 | 424 |
| 569 | 20230914 | 102900 | 2999903620 | 16730 | 16740 | 16740 | 16730 | 349 |
| 570 | 20230914 | 102800 | 2994064430 | 16740 | 16750 | 16770 | 16740 | 300 |
| 571 | 20230914 | 102700 | 2989041190 | 16780 | 16760 | 16780 | 16740 | 307 |
| 572 | 20230914 | 102600 | 2983895060 | 16760 | 16760 | 16760 | 16720 | 170 |
| 573 | 20230914 | 102500 | 2981047860 | 16710 | 16760 | 16760 | 16710 | 767 |
| 574 | 20230914 | 102400 | 2968224800 | 16760 | 16710 | 16760 | 16690 | 2056 |
| 575 | 20230914 | 102300 | 2933840240 | 16670 | 16720 | 16720 | 16660 | 895 |
| 576 | 20230914 | 102200 | 2918901830 | 16720 | 16730 | 16740 | 16720 | 202 |
| 577 | 20230914 | 102100 | 2915523730 | 16760 | 16740 | 16760 | 16720 | 208 |
| 578 | 20230914 | 102000 | 2912043240 | 16730 | 16750 | 16750 | 16730 | 103 |
| 579 | 20230914 | 101900 | 2910319830 | 16750 | 16760 | 16760 | 16730 | 504 |
| 580 | 20230914 | 101800 | 2901887800 | 16730 | 16730 | 16730 | 16730 | 112 |
| 581 | 20230914 | 101700 | 2900014040 | 16730 | 16740 | 16740 | 16720 | 89 |
| 582 | 20230914 | 101600 | 2898524910 | 16740 | 16660 | 16740 | 16660 | 205 |
| 583 | 20230914 | 101500 | 2895097030 | 16660 | 16670 | 16710 | 16640 | 1324 |
| 584 | 20230914 | 101400 | 2873002730 | 16670 | 16680 | 16690 | 16670 | 240 |
| 585 | 20230914 | 101300 | 2869000450 | 16670 | 16600 | 16670 | 16560 | 2813 |
| 586 | 20230914 | 101200 | 2822207930 | 16600 | 16600 | 16610 | 16600 | 358 |
| 587 | 20230914 | 101100 | 2816265010 | 16600 | 16590 | 16610 | 16570 | 844 |
| 588 | 20230914 | 101000 | 2802260930 | 16580 | 16580 | 16710 | 16570 | 894 |
| 589 | 20230914 | 100900 | 2787390970 | 16580 | 16570 | 16590 | 16560 | 795 |
| 590 | 20230914 | 100800 | 2774207810 | 16570 | 16560 | 16730 | 16550 | 1701 |
| 591 | 20230914 | 100700 | 2745980110 | 16560 | 16590 | 16600 | 16560 | 4269 |
| 592 | 20230914 | 100600 | 2675229170 | 16570 | 16610 | 16630 | 16570 | 3671 |
| 593 | 20230914 | 100500 | 2614272450 | 16600 | 16660 | 16660 | 16600 | 2664 |
| 594 | 20230914 | 100400 | 2569977430 | 16650 | 16670 | 16760 | 16650 | 2406 |
| 595 | 20230914 | 100300 | 2529888400 | 16780 | 16780 | 16800 | 16680 | 2434 |
| 596 | 20230914 | 100200 | 2489219190 | 16780 | 16710 | 16820 | 16710 | 3335 |
| 597 | 20230914 | 100100 | 2433276200 | 16710 | 16740 | 16740 | 16710 | 783 |
| 598 | 20230914 | 100000 | 2420178560 | 16740 | 16760 | 16760 | 16740 | 167 |
| 599 | 20230914 | 095900 | 2417381240 | 16760 | 16770 | 16770 | 16740 | 935 |
| 600 | 20230914 | 095800 | 2401721760 | 16770 | 16750 | 16770 | 16750 | 129 |
| 601 | 20230914 | 095700 | 2399559050 | 16750 | 16760 | 16760 | 16740 | 933 |
| 602 | 20230914 | 095600 | 2383932100 | 16770 | 16810 | 16810 | 16770 | 1137 |
| 603 | 20230914 | 095500 | 2364842910 | 16820 | 16810 | 16820 | 16810 | 120 |
| 604 | 20230914 | 095400 | 2362825500 | 16810 | 16790 | 16810 | 16790 | 90 |
| 605 | 20230914 | 095300 | 2361313840 | 16780 | 16830 | 16830 | 16780 | 819 |
| 606 | 20230914 | 095200 | 2347554550 | 16840 | 16840 | 16850 | 16840 | 224 |
| 607 | 20230914 | 095100 | 2343782120 | 16840 | 16820 | 16840 | 16800 | 35 |
| 608 | 20230914 | 095000 | 2343193120 | 16790 | 16860 | 16890 | 16790 | 734 |
| 609 | 20230914 | 094900 | 2330821160 | 16890 | 16790 | 16890 | 16790 | 1128 |
| 610 | 20230914 | 094800 | 2311833450 | 16780 | 16790 | 16790 | 16770 | 550 |
| 611 | 20230914 | 094700 | 2302602910 | 16790 | 16790 | 16790 | 16790 | 56 |
| 612 | 20230914 | 094600 | 2301662670 | 16790 | 16730 | 16790 | 16730 | 662 |
| 613 | 20230914 | 094500 | 2290550990 | 16730 | 16730 | 16730 | 16730 | 75 |
| 614 | 20230914 | 094400 | 2289296240 | 16710 | 16700 | 16760 | 16680 | 2116 |
| 615 | 20230914 | 094300 | 2253920110 | 16670 | 16720 | 16720 | 16670 | 371 |
| 616 | 20230914 | 094200 | 2247720210 | 16720 | 16720 | 16750 | 16700 | 5235 |
| 617 | 20230914 | 094100 | 2160234490 | 16700 | 16720 | 16720 | 16700 | 2228 |
| 618 | 20230914 | 094000 | 2123013190 | 16710 | 16700 | 16720 | 16700 | 122 |
| 619 | 20230914 | 093900 | 2120974880 | 16700 | 16790 | 16790 | 16700 | 2636 |
| 620 | 20230914 | 093800 | 2076918130 | 16770 | 16800 | 16800 | 16770 | 85 |
| 621 | 20230914 | 093700 | 2075490880 | 16800 | 16800 | 16820 | 16760 | 375 |
| 622 | 20230914 | 093600 | 2069197360 | 16800 | 16650 | 16820 | 16650 | 4858 |
| 623 | 20230914 | 093500 | 1987864890 | 16650 | 16690 | 16760 | 16650 | 2466 |
| 624 | 20230914 | 093400 | 1946691860 | 16750 | 16830 | 16830 | 16690 | 1921 |
| 625 | 20230914 | 093300 | 1914527560 | 16830 | 16870 | 16870 | 16770 | 4494 |
| 626 | 20230914 | 093200 | 1838999470 | 16870 | 16930 | 17000 | 16870 | 729 |
| 627 | 20230914 | 093100 | 1826651590 | 17000 | 16970 | 17010 | 16960 | 752 |
| 628 | 20230914 | 093000 | 1813877200 | 16980 | 17070 | 17070 | 16980 | 3213 |
| 629 | 20230914 | 092900 | 1759135140 | 17070 | 17040 | 17070 | 17040 | 1826 |
| 630 | 20230914 | 092800 | 1728005760 | 17040 | 16890 | 17050 | 16890 | 5751 |
| 631 | 20230914 | 092700 | 1630175580 | 16850 | 16830 | 16850 | 16820 | 615 |
| 632 | 20230914 | 092600 | 1619824730 | 16830 | 16850 | 16850 | 16830 | 1219 |
| 633 | 20230914 | 092500 | 1599307910 | 16850 | 16890 | 16900 | 16850 | 2518 |
| 634 | 20230914 | 092400 | 1556851950 | 16900 | 16950 | 16980 | 16900 | 994 |
| 635 | 20230914 | 092300 | 1540025280 | 16950 | 16910 | 16950 | 16910 | 97 |
| 636 | 20230914 | 092200 | 1538383190 | 16890 | 16890 | 16890 | 16890 | 283 |
| 637 | 20230914 | 092100 | 1533603320 | 16890 | 16890 | 16900 | 16890 | 365 |
| 638 | 20230914 | 092000 | 1527437360 | 16900 | 16920 | 16920 | 16900 | 496 |
| 639 | 20230914 | 091900 | 1519052620 | 16920 | 16880 | 16920 | 16860 | 859 |
| 640 | 20230914 | 091800 | 1504550660 | 16850 | 16850 | 16880 | 16850 | 1167 |
| 641 | 20230914 | 091700 | 1484880460 | 16850 | 16920 | 16920 | 16830 | 5443 |
| 642 | 20230914 | 091600 | 1393046440 | 16920 | 16950 | 16970 | 16920 | 2219 |
| 643 | 20230914 | 091500 | 1355477960 | 16930 | 16970 | 16980 | 16930 | 1916 |
| 644 | 20230914 | 091400 | 1322997720 | 16990 | 17020 | 17030 | 16960 | 2669 |
| 645 | 20230914 | 091300 | 1277643290 | 17020 | 17080 | 17110 | 17020 | 2616 |
| 646 | 20230914 | 091200 | 1233045810 | 17130 | 17130 | 17130 | 17080 | 3375 |
| 647 | 20230914 | 091100 | 1175283630 | 17140 | 17280 | 17300 | 17100 | 3328 |
| 648 | 20230914 | 091000 | 1117968400 | 17270 | 17050 | 17290 | 17050 | 11235 |
| 649 | 20230914 | 090900 | 924661620 | 17050 | 17090 | 17090 | 17010 | 1802 |
| 650 | 20230914 | 090800 | 893948720 | 17030 | 17030 | 17120 | 17010 | 878 |
| 651 | 20230914 | 090700 | 878979430 | 17140 | 16960 | 17140 | 16960 | 2603 |
| 652 | 20230914 | 090600 | 834561890 | 16950 | 16960 | 17060 | 16940 | 1201 |
| 653 | 20230914 | 090500 | 814203500 | 17090 | 17140 | 17140 | 16920 | 13234 |
| 654 | 20230914 | 090400 | 588548960 | 17140 | 17070 | 17170 | 17070 | 1708 |
| 655 | 20230914 | 090300 | 559283410 | 17090 | 17060 | 17140 | 17050 | 3869 |
| 656 | 20230914 | 090200 | 493224060 | 17150 | 17170 | 17190 | 17060 | 5477 |
| 657 | 20230914 | 090100 | 399280380 | 17200 | 17000 | 17200 | 16900 | 13504 |
| 658 | 20230914 | 090000 | 168468850 | 17000 | 16900 | 17000 | 16890 | 9947 |