35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 200400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 6666 |
| 3 | 20230927 | 200300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20230927 | 200200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20230927 | 200100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20230927 | 200000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20230927 | 195900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20230927 | 195800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20230927 | 195700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20230927 | 195600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20230927 | 195500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20230927 | 195400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20230927 | 195300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20230927 | 195200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20230927 | 195100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20230927 | 195000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20230927 | 194900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20230927 | 194800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20230927 | 194700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20230927 | 194600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20230927 | 194500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20230927 | 194400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20230927 | 194300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20230927 | 194200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20230927 | 194100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20230927 | 194000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20230927 | 193900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20230927 | 193800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20230927 | 193700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20230927 | 193600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20230927 | 193500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20230927 | 193400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 6666 |
| 33 | 20230927 | 193300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20230927 | 193200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20230927 | 193100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20230927 | 193000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20230927 | 192900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20230927 | 192800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20230927 | 192700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20230927 | 192600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20230927 | 192500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20230927 | 192400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20230927 | 192300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20230927 | 192200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20230927 | 192100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20230927 | 192000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20230927 | 191900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20230927 | 191800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20230927 | 191700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20230927 | 191600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20230927 | 191500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20230927 | 191400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20230927 | 191300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20230927 | 191200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20230927 | 191100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20230927 | 191000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20230927 | 190900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20230927 | 190800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20230927 | 190700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20230927 | 190600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20230927 | 190500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20230927 | 190400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 6666 |
| 63 | 20230927 | 190300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20230927 | 190200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20230927 | 190100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20230927 | 190000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20230927 | 185900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20230927 | 185800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20230927 | 185700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20230927 | 185600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20230927 | 185500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20230927 | 185400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20230927 | 185300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20230927 | 185200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20230927 | 185100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20230927 | 185000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20230927 | 184900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20230927 | 184800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20230927 | 184700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20230927 | 184600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20230927 | 184500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20230927 | 184400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20230927 | 184300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20230927 | 184200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20230927 | 184100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20230927 | 184000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20230927 | 183900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20230927 | 183800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20230927 | 183700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20230927 | 183600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20230927 | 183500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20230927 | 183400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 6666 |
| 93 | 20230927 | 183300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20230927 | 183200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20230927 | 183100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20230927 | 183000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20230927 | 182900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20230927 | 182800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20230927 | 182700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20230927 | 182600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20230927 | 182500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20230927 | 182400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20230927 | 182300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20230927 | 182200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20230927 | 182100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20230927 | 182000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20230927 | 181900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20230927 | 181800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20230927 | 181700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20230927 | 181600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20230927 | 181500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20230927 | 181400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20230927 | 181300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20230927 | 181200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20230927 | 181100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20230927 | 181000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20230927 | 180900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20230927 | 180800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20230927 | 180700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20230927 | 180600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20230927 | 180500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20230927 | 180400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 6666 |
| 123 | 20230927 | 180300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20230927 | 180200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20230927 | 180100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20230927 | 180000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20230927 | 175900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20230927 | 175800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20230927 | 175700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20230927 | 175600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20230927 | 175500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20230927 | 175400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20230927 | 175300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20230927 | 175200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20230927 | 175100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20230927 | 175000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20230927 | 174900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20230927 | 174800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20230927 | 174700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20230927 | 174600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20230927 | 174500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20230927 | 174400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20230927 | 174300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20230927 | 174200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20230927 | 174100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20230927 | 174000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20230927 | 173900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20230927 | 173800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20230927 | 173700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20230927 | 173600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20230927 | 173500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20230927 | 173400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 6666 |
| 153 | 20230927 | 173300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20230927 | 173200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20230927 | 173100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20230927 | 173000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20230927 | 172900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20230927 | 172800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20230927 | 172700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20230927 | 172600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20230927 | 172500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20230927 | 172400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20230927 | 172300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20230927 | 172200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20230927 | 172100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20230927 | 172000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20230927 | 171900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20230927 | 171800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20230927 | 171700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20230927 | 171600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20230927 | 171500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20230927 | 171400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20230927 | 171300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20230927 | 171200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20230927 | 171100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20230927 | 171000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20230927 | 170900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20230927 | 170800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20230927 | 170700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20230927 | 170600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20230927 | 170500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20230927 | 170400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 6666 |
| 183 | 20230927 | 170300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20230927 | 170200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20230927 | 170100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20230927 | 170000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20230927 | 165900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20230927 | 165800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20230927 | 165700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20230927 | 165600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20230927 | 165500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20230927 | 165400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20230927 | 165300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20230927 | 165200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20230927 | 165100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20230927 | 165000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20230927 | 164900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20230927 | 164800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20230927 | 164700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20230927 | 164600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20230927 | 164500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20230927 | 164400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20230927 | 164300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20230927 | 164200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20230927 | 164100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20230927 | 164000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20230927 | 163900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20230927 | 163800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20230927 | 163700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20230927 | 163600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20230927 | 163500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20230927 | 163400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 6666 |
| 213 | 20230927 | 163300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20230927 | 163200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20230927 | 163100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20230927 | 163000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20230927 | 162900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20230927 | 162800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20230927 | 162700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20230927 | 162600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20230927 | 162500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20230927 | 162400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20230927 | 162300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20230927 | 162200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20230927 | 162100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20230927 | 162000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20230927 | 161900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20230927 | 161800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20230927 | 161700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20230927 | 161600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20230927 | 161500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20230927 | 161400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20230927 | 161300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20230927 | 161200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20230927 | 161100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20230927 | 161000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20230927 | 160900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20230927 | 160800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20230927 | 160700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20230927 | 160600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20230927 | 160500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20230927 | 160400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 6666 |
| 243 | 20230927 | 160300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20230927 | 160200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20230927 | 160100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20230927 | 160000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20230927 | 155900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20230927 | 155800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20230927 | 155700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20230927 | 155600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20230927 | 155500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20230927 | 155400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20230927 | 155300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20230927 | 155200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20230927 | 155100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20230927 | 155000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20230927 | 154900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20230927 | 154800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20230927 | 154700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20230927 | 154600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20230927 | 154500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20230927 | 154400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20230927 | 154300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20230927 | 154200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20230927 | 154100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20230927 | 154000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20230927 | 153900 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20230927 | 153800 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20230927 | 153700 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20230927 | 153600 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20230927 | 153500 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20230927 | 153400 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 6666 |
| 273 | 20230927 | 153300 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20230927 | 153200 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20230927 | 153100 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20230927 | 153000 | 3838518810 | 15220 | 15220 | 15220 | 15220 | 6666 |
| 277 | 20230927 | 152900 | 3737062290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20230927 | 152800 | 3737062290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20230927 | 152700 | 3737062290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20230927 | 152600 | 3737062290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20230927 | 152500 | 3737062290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20230927 | 152400 | 3737062290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20230927 | 152300 | 3737062290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20230927 | 152200 | 3737062290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20230927 | 152100 | 3737062290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20230927 | 152000 | 3737062290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20230927 | 151900 | 3737062290 | 15200 | 15190 | 15200 | 15190 | 1906 |
| 288 | 20230927 | 151800 | 3708099180 | 15190 | 15190 | 15210 | 15190 | 376 |
| 289 | 20230927 | 151700 | 3702385720 | 15190 | 15200 | 15200 | 15190 | 545 |
| 290 | 20230927 | 151600 | 3694101870 | 15200 | 15170 | 15200 | 15150 | 893 |
| 291 | 20230927 | 151500 | 3680545910 | 15170 | 15200 | 15200 | 15170 | 1523 |
| 292 | 20230927 | 151400 | 3657416940 | 15200 | 15190 | 15200 | 15180 | 2393 |
| 293 | 20230927 | 151300 | 3621057560 | 15190 | 15190 | 15190 | 15190 | 153 |
| 294 | 20230927 | 151200 | 3618733490 | 15190 | 15200 | 15230 | 15190 | 113 |
| 295 | 20230927 | 151100 | 3617015970 | 15200 | 15200 | 15230 | 15190 | 299 |
| 296 | 20230927 | 151000 | 3612472970 | 15200 | 15240 | 15240 | 15200 | 111 |
| 297 | 20230927 | 150900 | 3610784110 | 15250 | 15210 | 15250 | 15210 | 291 |
| 298 | 20230927 | 150800 | 3606349100 | 15250 | 15190 | 15250 | 15190 | 997 |
| 299 | 20230927 | 150700 | 3591176390 | 15190 | 15160 | 15190 | 15160 | 146 |
| 300 | 20230927 | 150600 | 3588960680 | 15160 | 15150 | 15160 | 15140 | 631 |
| 301 | 20230927 | 150500 | 3579401490 | 15150 | 15150 | 15160 | 15150 | 275 |
| 302 | 20230927 | 150400 | 3575234520 | 15150 | 15170 | 15170 | 15150 | 1062 |
| 303 | 20230927 | 150300 | 3559139940 | 15170 | 15170 | 15170 | 15170 | 44 |
| 304 | 20230927 | 150200 | 3558472460 | 15170 | 15170 | 15180 | 15170 | 216 |
| 305 | 20230927 | 150100 | 3555195730 | 15170 | 15170 | 15170 | 15170 | 317 |
| 306 | 20230927 | 150000 | 3550386840 | 15170 | 15170 | 15170 | 15170 | 681 |
| 307 | 20230927 | 145900 | 3540056070 | 15180 | 15200 | 15200 | 15180 | 551 |
| 308 | 20230927 | 145800 | 3531685280 | 15200 | 15210 | 15210 | 15200 | 951 |
| 309 | 20230927 | 145700 | 3517225310 | 15210 | 15200 | 15210 | 15200 | 240 |
| 310 | 20230927 | 145600 | 3513575100 | 15200 | 15200 | 15200 | 15200 | 184 |
| 311 | 20230927 | 145500 | 3510778300 | 15200 | 15200 | 15200 | 15200 | 193 |
| 312 | 20230927 | 145400 | 3507844700 | 15190 | 15210 | 15230 | 15190 | 684 |
| 313 | 20230927 | 145300 | 3497449440 | 15210 | 15230 | 15240 | 15210 | 451 |
| 314 | 20230927 | 145200 | 3490582520 | 15230 | 15250 | 15250 | 15230 | 329 |
| 315 | 20230927 | 145100 | 3485566480 | 15250 | 15250 | 15250 | 15250 | 269 |
| 316 | 20230927 | 145000 | 3481464230 | 15250 | 15230 | 15250 | 15210 | 780 |
| 317 | 20230927 | 144900 | 3469589960 | 15230 | 15250 | 15250 | 15230 | 535 |
| 318 | 20230927 | 144800 | 3461435830 | 15250 | 15250 | 15250 | 15240 | 546 |
| 319 | 20230927 | 144700 | 3453111150 | 15250 | 15250 | 15250 | 15220 | 225 |
| 320 | 20230927 | 144600 | 3449683210 | 15250 | 15250 | 15250 | 15250 | 261 |
| 321 | 20230927 | 144500 | 3445702960 | 15250 | 15260 | 15260 | 15200 | 151 |
| 322 | 20230927 | 144400 | 3443407100 | 15200 | 15250 | 15260 | 15200 | 845 |
| 323 | 20230927 | 144300 | 3430530010 | 15250 | 15250 | 15260 | 15200 | 1591 |
| 324 | 20230927 | 144200 | 3406339350 | 15250 | 15260 | 15260 | 15210 | 762 |
| 325 | 20230927 | 144100 | 3394722710 | 15270 | 15230 | 15280 | 15230 | 1600 |
| 326 | 20230927 | 144000 | 3370314360 | 15220 | 15170 | 15220 | 15160 | 2262 |
| 327 | 20230927 | 143900 | 3335942390 | 15160 | 15160 | 15190 | 15100 | 1683 |
| 328 | 20230927 | 143800 | 3310442000 | 15170 | 15220 | 15240 | 15160 | 2663 |
| 329 | 20230927 | 143700 | 3269964860 | 15240 | 15180 | 15240 | 15160 | 4854 |
| 330 | 20230927 | 143600 | 3196120980 | 15180 | 15190 | 15190 | 15150 | 216 |
| 331 | 20230927 | 143500 | 3192843550 | 15150 | 15120 | 15160 | 15120 | 1105 |
| 332 | 20230927 | 143400 | 3176109480 | 15100 | 15130 | 15130 | 15100 | 233 |
| 333 | 20230927 | 143300 | 3172590880 | 15110 | 15090 | 15110 | 15090 | 346 |
| 334 | 20230927 | 143200 | 3167365250 | 15100 | 15110 | 15110 | 15090 | 459 |
| 335 | 20230927 | 143100 | 3160433930 | 15110 | 15120 | 15120 | 15100 | 613 |
| 336 | 20230927 | 143000 | 3151176260 | 15120 | 15150 | 15150 | 15120 | 127 |
| 337 | 20230927 | 142900 | 3149255480 | 15150 | 15190 | 15190 | 15150 | 312 |
| 338 | 20230927 | 142800 | 3144522080 | 15180 | 15200 | 15200 | 15180 | 892 |
| 339 | 20230927 | 142700 | 3130978730 | 15200 | 15200 | 15220 | 15200 | 809 |
| 340 | 20230927 | 142600 | 3118680880 | 15200 | 15220 | 15220 | 15180 | 210 |
| 341 | 20230927 | 142500 | 3115489040 | 15220 | 15200 | 15220 | 15200 | 487 |
| 342 | 20230927 | 142400 | 3108080570 | 15210 | 15190 | 15210 | 15180 | 2005 |
| 343 | 20230927 | 142300 | 3077613590 | 15180 | 15180 | 15180 | 15180 | 320 |
| 344 | 20230927 | 142200 | 3072755990 | 15140 | 15150 | 15170 | 15130 | 565 |
| 345 | 20230927 | 142100 | 3064188400 | 15120 | 15170 | 15170 | 15120 | 286 |
| 346 | 20230927 | 142000 | 3059855580 | 15170 | 15150 | 15170 | 15150 | 798 |
| 347 | 20230927 | 141900 | 3047755110 | 15150 | 15120 | 15160 | 15120 | 1041 |
| 348 | 20230927 | 141800 | 3031984640 | 15120 | 15120 | 15120 | 15120 | 13 |
| 349 | 20230927 | 141700 | 3031788080 | 15120 | 15120 | 15120 | 15120 | 25 |
| 350 | 20230927 | 141600 | 3031410080 | 15110 | 15110 | 15110 | 15110 | 83 |
| 351 | 20230927 | 141500 | 3030155950 | 15110 | 15110 | 15110 | 15110 | 33 |
| 352 | 20230927 | 141400 | 3029657320 | 15110 | 15160 | 15160 | 15110 | 1338 |
| 353 | 20230927 | 141300 | 3009413990 | 15160 | 15150 | 15170 | 15140 | 376 |
| 354 | 20230927 | 141200 | 3003715220 | 15150 | 15160 | 15170 | 15150 | 255 |
| 355 | 20230927 | 141100 | 2999848720 | 15160 | 15120 | 15160 | 15120 | 1002 |
| 356 | 20230927 | 141000 | 2984675380 | 15120 | 15100 | 15120 | 15100 | 59 |
| 357 | 20230927 | 140900 | 2983783400 | 15100 | 15130 | 15130 | 15100 | 434 |
| 358 | 20230927 | 140800 | 2977229970 | 15100 | 15100 | 15120 | 15100 | 363 |
| 359 | 20230927 | 140700 | 2971746610 | 15100 | 15100 | 15150 | 15100 | 3147 |
| 360 | 20230927 | 140600 | 2924160300 | 15100 | 15100 | 15100 | 15100 | 39 |
| 361 | 20230927 | 140500 | 2923571400 | 15100 | 15090 | 15100 | 15090 | 520 |
| 362 | 20230927 | 140400 | 2915722060 | 15090 | 15080 | 15090 | 15080 | 250 |
| 363 | 20230927 | 140300 | 2911952000 | 15070 | 15060 | 15070 | 15060 | 706 |
| 364 | 20230927 | 140200 | 2901313530 | 15060 | 15060 | 15060 | 15060 | 0 |
| 365 | 20230927 | 140100 | 2901313530 | 15060 | 15060 | 15060 | 15060 | 2 |
| 366 | 20230927 | 140000 | 2901283410 | 15060 | 15060 | 15060 | 15060 | 75 |
| 367 | 20230927 | 135900 | 2900153910 | 15060 | 15060 | 15060 | 15060 | 22 |
| 368 | 20230927 | 135800 | 2899822590 | 15050 | 15050 | 15060 | 15050 | 390 |
| 369 | 20230927 | 135700 | 2893949520 | 15050 | 15060 | 15060 | 15050 | 270 |
| 370 | 20230927 | 135600 | 2889885320 | 15060 | 15060 | 15060 | 15040 | 239 |
| 371 | 20230927 | 135500 | 2886290720 | 15060 | 15060 | 15060 | 15030 | 133 |
| 372 | 20230927 | 135400 | 2884288640 | 15060 | 15060 | 15060 | 15060 | 3 |
| 373 | 20230927 | 135300 | 2884243460 | 15030 | 15030 | 15030 | 15030 | 30 |
| 374 | 20230927 | 135200 | 2883792560 | 15030 | 15030 | 15030 | 15030 | 265 |
| 375 | 20230927 | 135100 | 2879809610 | 15020 | 15020 | 15020 | 15020 | 169 |
| 376 | 20230927 | 135000 | 2877271230 | 15020 | 15020 | 15020 | 15020 | 10 |
| 377 | 20230927 | 134900 | 2877121030 | 15070 | 15070 | 15070 | 15060 | 23 |
| 378 | 20230927 | 134800 | 2876774520 | 15070 | 15020 | 15070 | 15010 | 278 |
| 379 | 20230927 | 134700 | 2872600100 | 15020 | 15020 | 15020 | 15020 | 26 |
| 380 | 20230927 | 134600 | 2872209580 | 15020 | 15080 | 15080 | 15020 | 1538 |
| 381 | 20230927 | 134500 | 2849108640 | 15070 | 15050 | 15070 | 15050 | 404 |
| 382 | 20230927 | 134400 | 2843020440 | 15010 | 15050 | 15050 | 15010 | 1068 |
| 383 | 20230927 | 134300 | 2826958060 | 15050 | 15050 | 15050 | 15050 | 210 |
| 384 | 20230927 | 134200 | 2823797560 | 15070 | 15050 | 15070 | 15050 | 34 |
| 385 | 20230927 | 134100 | 2823285800 | 15050 | 15050 | 15050 | 15050 | 9 |
| 386 | 20230927 | 134000 | 2823150350 | 15050 | 15080 | 15080 | 15050 | 24 |
| 387 | 20230927 | 133900 | 2822788550 | 15040 | 15080 | 15080 | 15040 | 6 |
| 388 | 20230927 | 133800 | 2822698110 | 15040 | 15040 | 15080 | 15040 | 163 |
| 389 | 20230927 | 133700 | 2820244630 | 15040 | 15040 | 15040 | 15040 | 0 |
| 390 | 20230927 | 133600 | 2820244630 | 15040 | 15070 | 15080 | 15040 | 108 |
| 391 | 20230927 | 133500 | 2818617620 | 15040 | 15050 | 15070 | 15010 | 402 |
| 392 | 20230927 | 133400 | 2812571070 | 15040 | 15040 | 15040 | 15040 | 18 |
| 393 | 20230927 | 133300 | 2812300350 | 15030 | 15070 | 15070 | 15030 | 115 |
| 394 | 20230927 | 133200 | 2810567340 | 15030 | 15070 | 15070 | 15000 | 86 |
| 395 | 20230927 | 133100 | 2809271640 | 15070 | 15060 | 15070 | 15000 | 312 |
| 396 | 20230927 | 133000 | 2804579950 | 15070 | 15060 | 15070 | 15060 | 205 |
| 397 | 20230927 | 132900 | 2801492600 | 15060 | 15050 | 15060 | 15050 | 1173 |
| 398 | 20230927 | 132800 | 2783838920 | 15060 | 15060 | 15060 | 15060 | 0 |
| 399 | 20230927 | 132700 | 2783838920 | 15060 | 14990 | 15060 | 14990 | 111 |
| 400 | 20230927 | 132600 | 2782167820 | 15060 | 14990 | 15060 | 14990 | 112 |
| 401 | 20230927 | 132500 | 2780482540 | 14990 | 14990 | 14990 | 14990 | 58 |
| 402 | 20230927 | 132400 | 2779613120 | 14990 | 14990 | 14990 | 14990 | 0 |
| 403 | 20230927 | 132300 | 2779613120 | 14990 | 14980 | 14990 | 14980 | 124 |
| 404 | 20230927 | 132200 | 2777755100 | 15000 | 15000 | 15000 | 15000 | 30 |
| 405 | 20230927 | 132100 | 2777305100 | 14970 | 14970 | 14970 | 14970 | 0 |
| 406 | 20230927 | 132000 | 2777305100 | 14970 | 14990 | 15050 | 14970 | 211 |
| 407 | 20230927 | 131900 | 2774141250 | 14990 | 15000 | 15000 | 14990 | 583 |
| 408 | 20230927 | 131800 | 2765396270 | 15000 | 15010 | 15040 | 14990 | 391 |
| 409 | 20230927 | 131700 | 2759529170 | 15010 | 15060 | 15060 | 15010 | 483 |
| 410 | 20230927 | 131600 | 2752263950 | 15060 | 15060 | 15060 | 15060 | 0 |
| 411 | 20230927 | 131500 | 2752263950 | 15060 | 15060 | 15060 | 15060 | 82 |
| 412 | 20230927 | 131400 | 2751029030 | 15040 | 15040 | 15060 | 15040 | 94 |
| 413 | 20230927 | 131300 | 2749615210 | 15040 | 15070 | 15070 | 15040 | 36 |
| 414 | 20230927 | 131200 | 2749073380 | 15040 | 15020 | 15070 | 15020 | 265 |
| 415 | 20230927 | 131100 | 2745090870 | 15020 | 15030 | 15030 | 15020 | 38 |
| 416 | 20230927 | 131000 | 2744520060 | 15030 | 15030 | 15030 | 15030 | 107 |
| 417 | 20230927 | 130900 | 2742911850 | 15030 | 15030 | 15030 | 15030 | 6 |
| 418 | 20230927 | 130800 | 2742821670 | 15030 | 15070 | 15070 | 15030 | 202 |
| 419 | 20230927 | 130700 | 2739782310 | 15070 | 15100 | 15100 | 15070 | 624 |
| 420 | 20230927 | 130600 | 2730362840 | 15100 | 15140 | 15140 | 15100 | 855 |
| 421 | 20230927 | 130500 | 2717447640 | 15100 | 15140 | 15140 | 15100 | 348 |
| 422 | 20230927 | 130400 | 2712181220 | 15140 | 15130 | 15140 | 15130 | 152 |
| 423 | 20230927 | 130300 | 2709880450 | 15130 | 15100 | 15130 | 15100 | 1159 |
| 424 | 20230927 | 130200 | 2692355570 | 15070 | 15100 | 15100 | 15070 | 343 |
| 425 | 20230927 | 130100 | 2687183210 | 15080 | 15100 | 15100 | 15080 | 102 |
| 426 | 20230927 | 130000 | 2685644830 | 15100 | 15100 | 15100 | 15100 | 288 |
| 427 | 20230927 | 125900 | 2681296030 | 15100 | 15100 | 15100 | 15080 | 88 |
| 428 | 20230927 | 125800 | 2679967430 | 15100 | 15100 | 15100 | 15100 | 83 |
| 429 | 20230927 | 125700 | 2678714130 | 15100 | 15100 | 15110 | 15100 | 921 |
| 430 | 20230927 | 125600 | 2664806150 | 15100 | 15020 | 15100 | 15020 | 1226 |
| 431 | 20230927 | 125500 | 2646352230 | 15040 | 15040 | 15040 | 15040 | 5 |
| 432 | 20230927 | 125400 | 2646277030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 433 | 20230927 | 125300 | 2646277030 | 15020 | 15020 | 15020 | 15020 | 329 |
| 434 | 20230927 | 125200 | 2641335450 | 15030 | 15020 | 15030 | 15020 | 58 |
| 435 | 20230927 | 125100 | 2640463790 | 15010 | 15010 | 15010 | 15010 | 0 |
| 436 | 20230927 | 125000 | 2640463790 | 15010 | 15010 | 15010 | 15010 | 673 |
| 437 | 20230927 | 124900 | 2630362060 | 15010 | 15040 | 15040 | 15010 | 448 |
| 438 | 20230927 | 124800 | 2623631750 | 15050 | 15050 | 15050 | 15050 | 0 |
| 439 | 20230927 | 124700 | 2623631750 | 15050 | 15020 | 15050 | 15020 | 234 |
| 440 | 20230927 | 124600 | 2620115690 | 15050 | 15050 | 15050 | 15050 | 246 |
| 441 | 20230927 | 124500 | 2616413390 | 15080 | 15050 | 15090 | 15040 | 744 |
| 442 | 20230927 | 124400 | 2605209800 | 15080 | 15040 | 15080 | 15040 | 700 |
| 443 | 20230927 | 124300 | 2594676900 | 15020 | 14980 | 15030 | 14960 | 952 |
| 444 | 20230927 | 124200 | 2580403960 | 14970 | 14920 | 14970 | 14920 | 655 |
| 445 | 20230927 | 124100 | 2570613630 | 14890 | 14890 | 14890 | 14890 | 7 |
| 446 | 20230927 | 124000 | 2570509400 | 14880 | 14880 | 14880 | 14880 | 435 |
| 447 | 20230927 | 123900 | 2564036600 | 14880 | 14880 | 14880 | 14880 | 135 |
| 448 | 20230927 | 123800 | 2562027800 | 14880 | 14880 | 14880 | 14880 | 204 |
| 449 | 20230927 | 123700 | 2558992280 | 14880 | 14880 | 14940 | 14870 | 38 |
| 450 | 20230927 | 123600 | 2558425290 | 14900 | 14910 | 14930 | 14900 | 404 |
| 451 | 20230927 | 123500 | 2552404460 | 14900 | 14940 | 14940 | 14890 | 170 |
| 452 | 20230927 | 123400 | 2549871860 | 14870 | 14870 | 14870 | 14870 | 0 |
| 453 | 20230927 | 123300 | 2549871860 | 14870 | 14870 | 14870 | 14870 | 0 |
| 454 | 20230927 | 123200 | 2549871860 | 14870 | 14870 | 14870 | 14870 | 1 |
| 455 | 20230927 | 123100 | 2549856990 | 14870 | 14930 | 14960 | 14870 | 494 |
| 456 | 20230927 | 123000 | 2542483110 | 14930 | 14960 | 14960 | 14930 | 324 |
| 457 | 20230927 | 122900 | 2537641950 | 14940 | 14960 | 14970 | 14940 | 123 |
| 458 | 20230927 | 122800 | 2535800960 | 14940 | 14940 | 14960 | 14920 | 272 |
| 459 | 20230927 | 122700 | 2531736060 | 14920 | 14920 | 14920 | 14910 | 192 |
| 460 | 20230927 | 122600 | 2528872420 | 14910 | 14870 | 14910 | 14870 | 372 |
| 461 | 20230927 | 122500 | 2523332600 | 14900 | 14920 | 14920 | 14900 | 172 |
| 462 | 20230927 | 122400 | 2520767730 | 14910 | 14910 | 14910 | 14910 | 38 |
| 463 | 20230927 | 122300 | 2520201150 | 14900 | 14900 | 14900 | 14900 | 0 |
| 464 | 20230927 | 122200 | 2520201150 | 14900 | 14910 | 14910 | 14900 | 21 |
| 465 | 20230927 | 122100 | 2519888120 | 14900 | 14910 | 14910 | 14900 | 117 |
| 466 | 20230927 | 122000 | 2518144190 | 14940 | 14950 | 14950 | 14940 | 45 |
| 467 | 20230927 | 121900 | 2517471770 | 14960 | 14960 | 14960 | 14960 | 2 |
| 468 | 20230927 | 121800 | 2517441850 | 14900 | 14900 | 14900 | 14900 | 68 |
| 469 | 20230927 | 121700 | 2516428650 | 14970 | 14960 | 14970 | 14960 | 200 |
| 470 | 20230927 | 121600 | 2513435650 | 14960 | 14880 | 14960 | 14880 | 291 |
| 471 | 20230927 | 121500 | 2509100770 | 14870 | 14880 | 14900 | 14870 | 404 |
| 472 | 20230927 | 121400 | 2503087070 | 14840 | 14840 | 14840 | 14840 | 220 |
| 473 | 20230927 | 121300 | 2499822270 | 14850 | 14840 | 14860 | 14840 | 74 |
| 474 | 20230927 | 121200 | 2498723370 | 14840 | 14850 | 14850 | 14840 | 9 |
| 475 | 20230927 | 121100 | 2498589770 | 14850 | 14880 | 14880 | 14850 | 268 |
| 476 | 20230927 | 121000 | 2494608830 | 14850 | 14880 | 14880 | 14850 | 119 |
| 477 | 20230927 | 120900 | 2492841110 | 14880 | 14840 | 14880 | 14840 | 163 |
| 478 | 20230927 | 120800 | 2490417140 | 14840 | 14850 | 14850 | 14840 | 807 |
| 479 | 20230927 | 120700 | 2478440650 | 14850 | 14850 | 14850 | 14850 | 375 |
| 480 | 20230927 | 120600 | 2472871900 | 14850 | 14860 | 14860 | 14850 | 269 |
| 481 | 20230927 | 120500 | 2468876800 | 14850 | 14860 | 14880 | 14850 | 316 |
| 482 | 20230927 | 120400 | 2464179650 | 14880 | 14890 | 14890 | 14880 | 154 |
| 483 | 20230927 | 120300 | 2461886890 | 14910 | 14880 | 14910 | 14870 | 312 |
| 484 | 20230927 | 120200 | 2457246850 | 14880 | 14950 | 14950 | 14880 | 1826 |
| 485 | 20230927 | 120100 | 2430004730 | 14950 | 14950 | 14950 | 14950 | 80 |
| 486 | 20230927 | 120000 | 2428808730 | 14940 | 14940 | 14940 | 14940 | 76 |
| 487 | 20230927 | 115900 | 2427673290 | 14970 | 14970 | 14970 | 14970 | 157 |
| 488 | 20230927 | 115800 | 2425323000 | 14970 | 15000 | 15000 | 14970 | 509 |
| 489 | 20230927 | 115700 | 2417703000 | 14970 | 15000 | 15000 | 14970 | 68 |
| 490 | 20230927 | 115600 | 2416684140 | 15000 | 14980 | 15000 | 14950 | 17 |
| 491 | 20230927 | 115500 | 2416429420 | 14970 | 14930 | 14970 | 14930 | 9 |
| 492 | 20230927 | 115400 | 2416294730 | 14930 | 14970 | 14970 | 14930 | 1162 |
| 493 | 20230927 | 115300 | 2398899630 | 14970 | 14970 | 14970 | 14970 | 0 |
| 494 | 20230927 | 115200 | 2398899630 | 14970 | 14970 | 14970 | 14970 | 0 |
| 495 | 20230927 | 115100 | 2398899630 | 14970 | 14890 | 14970 | 14890 | 38 |
| 496 | 20230927 | 115000 | 2398332860 | 14890 | 14970 | 14970 | 14890 | 1776 |
| 497 | 20230927 | 114900 | 2371834650 | 14950 | 14960 | 14970 | 14950 | 75 |
| 498 | 20230927 | 114800 | 2370713180 | 14970 | 14970 | 14970 | 14970 | 14 |
| 499 | 20230927 | 114700 | 2370503600 | 14970 | 14960 | 14970 | 14940 | 1214 |
| 500 | 20230927 | 114600 | 2352352840 | 14960 | 14970 | 14970 | 14950 | 446 |
| 501 | 20230927 | 114500 | 2345680140 | 14970 | 14980 | 14980 | 14960 | 777 |
| 502 | 20230927 | 114400 | 2334045340 | 14980 | 15000 | 15000 | 14980 | 700 |
| 503 | 20230927 | 114300 | 2323547220 | 15000 | 15000 | 15000 | 15000 | 44 |
| 504 | 20230927 | 114200 | 2322887220 | 15030 | 15050 | 15050 | 15000 | 116 |
| 505 | 20230927 | 114100 | 2321143870 | 15050 | 14990 | 15050 | 14990 | 215 |
| 506 | 20230927 | 114000 | 2317920930 | 14990 | 15040 | 15040 | 14990 | 1188 |
| 507 | 20230927 | 113900 | 2300093080 | 15030 | 15040 | 15040 | 15030 | 1214 |
| 508 | 20230927 | 113800 | 2281845660 | 15080 | 15090 | 15090 | 15080 | 237 |
| 509 | 20230927 | 113700 | 2278270550 | 15020 | 15120 | 15150 | 15020 | 585 |
| 510 | 20230927 | 113600 | 2269445700 | 15130 | 15150 | 15150 | 15120 | 466 |
| 511 | 20230927 | 113500 | 2262391330 | 15140 | 15110 | 15140 | 15110 | 663 |
| 512 | 20230927 | 113400 | 2252362850 | 15100 | 15080 | 15100 | 15080 | 532 |
| 513 | 20230927 | 113300 | 2244331190 | 15080 | 15070 | 15080 | 15070 | 390 |
| 514 | 20230927 | 113200 | 2238451990 | 15070 | 15070 | 15070 | 15070 | 4 |
| 515 | 20230927 | 113100 | 2238391710 | 15060 | 15060 | 15060 | 15010 | 289 |
| 516 | 20230927 | 113000 | 2234050970 | 15010 | 15060 | 15060 | 15010 | 542 |
| 517 | 20230927 | 112900 | 2225898970 | 15060 | 15100 | 15100 | 15060 | 537 |
| 518 | 20230927 | 112800 | 2217800810 | 15100 | 15100 | 15100 | 15080 | 361 |
| 519 | 20230927 | 112700 | 2212349910 | 15100 | 15070 | 15100 | 15070 | 257 |
| 520 | 20230927 | 112600 | 2208473670 | 15080 | 15120 | 15120 | 15050 | 3892 |
| 521 | 20230927 | 112500 | 2149732710 | 15120 | 15080 | 15120 | 15070 | 3923 |
| 522 | 20230927 | 112400 | 2090515790 | 15080 | 15020 | 15080 | 15020 | 845 |
| 523 | 20230927 | 112300 | 2077799310 | 15000 | 15000 | 15020 | 15000 | 786 |
| 524 | 20230927 | 112200 | 2066006310 | 15000 | 15010 | 15030 | 15000 | 228 |
| 525 | 20230927 | 112100 | 2062581980 | 15020 | 15020 | 15020 | 15010 | 86 |
| 526 | 20230927 | 112000 | 2061290650 | 15010 | 15020 | 15030 | 15010 | 526 |
| 527 | 20230927 | 111900 | 2053391070 | 15020 | 15010 | 15020 | 15010 | 34 |
| 528 | 20230927 | 111800 | 2052880620 | 15020 | 15020 | 15020 | 15020 | 3 |
| 529 | 20230927 | 111700 | 2052835560 | 15020 | 15020 | 15020 | 15000 | 251 |
| 530 | 20230927 | 111600 | 2049070260 | 15000 | 15010 | 15010 | 15000 | 100 |
| 531 | 20230927 | 111500 | 2047569960 | 15000 | 15000 | 15010 | 15000 | 50 |
| 532 | 20230927 | 111400 | 2046819940 | 15000 | 15020 | 15020 | 15000 | 81 |
| 533 | 20230927 | 111300 | 2045603400 | 15000 | 15000 | 15020 | 15000 | 56 |
| 534 | 20230927 | 111200 | 2044762600 | 15000 | 15000 | 15020 | 15000 | 1262 |
| 535 | 20230927 | 111100 | 2025830880 | 15000 | 15000 | 15000 | 14990 | 512 |
| 536 | 20230927 | 111000 | 2018150900 | 15000 | 14960 | 15000 | 14960 | 2383 |
| 537 | 20230927 | 110900 | 1982476180 | 14970 | 14980 | 14980 | 14970 | 8 |
| 538 | 20230927 | 110800 | 1982356400 | 14980 | 14970 | 14980 | 14960 | 205 |
| 539 | 20230927 | 110700 | 1979287500 | 14970 | 14970 | 14970 | 14970 | 0 |
| 540 | 20230927 | 110600 | 1979287500 | 14970 | 14970 | 14970 | 14970 | 146 |
| 541 | 20230927 | 110500 | 1977101880 | 14970 | 14970 | 14970 | 14960 | 142 |
| 542 | 20230927 | 110400 | 1974976510 | 14970 | 14970 | 14970 | 14970 | 10 |
| 543 | 20230927 | 110300 | 1974826810 | 14970 | 14970 | 14970 | 14970 | 7 |
| 544 | 20230927 | 110200 | 1974722020 | 14960 | 14960 | 14960 | 14960 | 0 |
| 545 | 20230927 | 110100 | 1974722020 | 14960 | 14960 | 14960 | 14960 | 5 |
| 546 | 20230927 | 110000 | 1974647220 | 14950 | 14950 | 14950 | 14950 | 464 |
| 547 | 20230927 | 105900 | 1967710420 | 14960 | 15000 | 15000 | 14960 | 612 |
| 548 | 20230927 | 105800 | 1958540200 | 15010 | 15020 | 15020 | 15000 | 446 |
| 549 | 20230927 | 105700 | 1951847730 | 15020 | 15010 | 15020 | 15010 | 5 |
| 550 | 20230927 | 105600 | 1951772650 | 15010 | 15020 | 15020 | 15010 | 20 |
| 551 | 20230927 | 105500 | 1951472420 | 15020 | 15030 | 15030 | 15020 | 253 |
| 552 | 20230927 | 105400 | 1947669840 | 15040 | 15010 | 15040 | 15010 | 879 |
| 553 | 20230927 | 105300 | 1934460540 | 15000 | 14970 | 15010 | 14950 | 2192 |
| 554 | 20230927 | 105200 | 1901621720 | 14980 | 14940 | 14980 | 14940 | 331 |
| 555 | 20230927 | 105100 | 1896664810 | 14940 | 14940 | 14940 | 14940 | 818 |
| 556 | 20230927 | 105000 | 1884443890 | 14940 | 14950 | 14950 | 14940 | 30 |
| 557 | 20230927 | 104900 | 1883995430 | 14940 | 14990 | 14990 | 14940 | 805 |
| 558 | 20230927 | 104800 | 1871928980 | 14990 | 14990 | 14990 | 14980 | 175 |
| 559 | 20230927 | 104700 | 1869306660 | 14990 | 14980 | 14990 | 14980 | 27 |
| 560 | 20230927 | 104600 | 1868901960 | 14910 | 14940 | 15000 | 14910 | 1143 |
| 561 | 20230927 | 104500 | 1851856260 | 14940 | 14950 | 14950 | 14940 | 9 |
| 562 | 20230927 | 104400 | 1851721770 | 14950 | 14940 | 14950 | 14940 | 51 |
| 563 | 20230927 | 104300 | 1850959820 | 14940 | 14920 | 14940 | 14920 | 2 |
| 564 | 20230927 | 104200 | 1850929960 | 14920 | 14920 | 14930 | 14910 | 567 |
| 565 | 20230927 | 104100 | 1842474840 | 14910 | 14970 | 14970 | 14910 | 1173 |
| 566 | 20230927 | 104000 | 1824951680 | 14970 | 15000 | 15000 | 14970 | 290 |
| 567 | 20230927 | 103900 | 1820604330 | 15010 | 15000 | 15010 | 15000 | 379 |
| 568 | 20230927 | 103800 | 1814916840 | 14990 | 14990 | 14990 | 14990 | 311 |
| 569 | 20230927 | 103700 | 1810254950 | 14990 | 14970 | 14990 | 14970 | 101 |
| 570 | 20230927 | 103600 | 1808741300 | 14970 | 14980 | 14980 | 14970 | 66 |
| 571 | 20230927 | 103500 | 1807752630 | 14970 | 14970 | 14970 | 14970 | 11 |
| 572 | 20230927 | 103400 | 1807587960 | 14970 | 14980 | 14980 | 14960 | 401 |
| 573 | 20230927 | 103300 | 1801587270 | 14980 | 14950 | 14990 | 14950 | 130 |
| 574 | 20230927 | 103200 | 1799639900 | 14990 | 15000 | 15000 | 14930 | 988 |
| 575 | 20230927 | 103100 | 1784849900 | 15000 | 15010 | 15030 | 15000 | 820 |
| 576 | 20230927 | 103000 | 1772536420 | 15010 | 14960 | 15010 | 14960 | 4599 |
| 577 | 20230927 | 102900 | 1703566800 | 14970 | 14970 | 14980 | 14970 | 201 |
| 578 | 20230927 | 102800 | 1700557730 | 14970 | 14990 | 14990 | 14970 | 761 |
| 579 | 20230927 | 102700 | 1689153510 | 14980 | 14980 | 14980 | 14960 | 627 |
| 580 | 20230927 | 102600 | 1679764990 | 14960 | 14990 | 14990 | 14960 | 658 |
| 581 | 20230927 | 102500 | 1669908780 | 14990 | 14990 | 15000 | 14970 | 2131 |
| 582 | 20230927 | 102400 | 1637950910 | 14990 | 14920 | 14990 | 14900 | 4478 |
| 583 | 20230927 | 102300 | 1571038060 | 14930 | 14920 | 14940 | 14900 | 1179 |
| 584 | 20230927 | 102200 | 1553441230 | 14910 | 14890 | 14910 | 14890 | 516 |
| 585 | 20230927 | 102100 | 1545754170 | 14880 | 14830 | 14880 | 14830 | 429 |
| 586 | 20230927 | 102000 | 1539380230 | 14840 | 14840 | 14840 | 14840 | 11 |
| 587 | 20230927 | 101900 | 1539216990 | 14840 | 14800 | 14840 | 14800 | 1194 |
| 588 | 20230927 | 101800 | 1521530700 | 14820 | 14800 | 14820 | 14790 | 73 |
| 589 | 20230927 | 101700 | 1520450080 | 14790 | 14770 | 14790 | 14770 | 239 |
| 590 | 20230927 | 101600 | 1516919290 | 14770 | 14780 | 14790 | 14770 | 568 |
| 591 | 20230927 | 101500 | 1508528550 | 14790 | 14790 | 14790 | 14790 | 158 |
| 592 | 20230927 | 101400 | 1506191730 | 14790 | 14790 | 14820 | 14790 | 82 |
| 593 | 20230927 | 101300 | 1504976980 | 14790 | 14790 | 14800 | 14790 | 436 |
| 594 | 20230927 | 101200 | 1498528480 | 14790 | 14820 | 14820 | 14790 | 151 |
| 595 | 20230927 | 101100 | 1496291050 | 14820 | 14820 | 14820 | 14820 | 67 |
| 596 | 20230927 | 101000 | 1495298110 | 14820 | 14760 | 14820 | 14760 | 153 |
| 597 | 20230927 | 100900 | 1493039050 | 14800 | 14750 | 14800 | 14750 | 245 |
| 598 | 20230927 | 100800 | 1489414560 | 14750 | 14750 | 14800 | 14750 | 487 |
| 599 | 20230927 | 100700 | 1482231060 | 14720 | 14720 | 14720 | 14720 | 50 |
| 600 | 20230927 | 100600 | 1481495060 | 14720 | 14780 | 14780 | 14720 | 1546 |
| 601 | 20230927 | 100500 | 1458702180 | 14780 | 14780 | 14780 | 14780 | 237 |
| 602 | 20230927 | 100400 | 1455199320 | 14780 | 14800 | 14800 | 14760 | 222 |
| 603 | 20230927 | 100300 | 1451917400 | 14800 | 14780 | 14800 | 14750 | 524 |
| 604 | 20230927 | 100200 | 1444174490 | 14780 | 14830 | 14850 | 14780 | 1433 |
| 605 | 20230927 | 100100 | 1422952590 | 14850 | 14890 | 14890 | 14840 | 1356 |
| 606 | 20230927 | 100000 | 1402803550 | 14880 | 14900 | 14900 | 14880 | 511 |
| 607 | 20230927 | 095900 | 1395192890 | 14910 | 14910 | 14920 | 14900 | 491 |
| 608 | 20230927 | 095800 | 1387871180 | 14900 | 14890 | 14900 | 14890 | 355 |
| 609 | 20230927 | 095700 | 1382582180 | 14890 | 14890 | 14890 | 14890 | 298 |
| 610 | 20230927 | 095600 | 1378144960 | 14890 | 14890 | 14900 | 14860 | 488 |
| 611 | 20230927 | 095500 | 1370886760 | 14900 | 14880 | 14900 | 14880 | 482 |
| 612 | 20230927 | 095400 | 1363709150 | 14880 | 14850 | 14880 | 14850 | 1510 |
| 613 | 20230927 | 095300 | 1341259720 | 14850 | 14820 | 14850 | 14820 | 173 |
| 614 | 20230927 | 095200 | 1338692770 | 14820 | 14800 | 14820 | 14800 | 623 |
| 615 | 20230927 | 095100 | 1329472290 | 14800 | 14830 | 14830 | 14800 | 361 |
| 616 | 20230927 | 095000 | 1324122050 | 14830 | 14790 | 14830 | 14790 | 31 |
| 617 | 20230927 | 094900 | 1323662440 | 14780 | 14840 | 14840 | 14780 | 230 |
| 618 | 20230927 | 094800 | 1320257700 | 14840 | 14790 | 14860 | 14790 | 1320 |
| 619 | 20230927 | 094700 | 1300701030 | 14770 | 14770 | 14790 | 14770 | 167 |
| 620 | 20230927 | 094600 | 1298234420 | 14730 | 14760 | 14760 | 14730 | 158 |
| 621 | 20230927 | 094500 | 1295905740 | 14720 | 14670 | 14770 | 14660 | 991 |
| 622 | 20230927 | 094400 | 1281358440 | 14670 | 14760 | 14760 | 14670 | 1308 |
| 623 | 20230927 | 094300 | 1262108610 | 14770 | 14770 | 14780 | 14770 | 1357 |
| 624 | 20230927 | 094200 | 1242062820 | 14780 | 14780 | 14790 | 14780 | 503 |
| 625 | 20230927 | 094100 | 1234628220 | 14790 | 14770 | 14800 | 14770 | 1342 |
| 626 | 20230927 | 094000 | 1214787530 | 14780 | 14780 | 14780 | 14780 | 2 |
| 627 | 20230927 | 093900 | 1214757970 | 14780 | 14770 | 14790 | 14740 | 525 |
| 628 | 20230927 | 093800 | 1207005760 | 14790 | 14770 | 14790 | 14760 | 115 |
| 629 | 20230927 | 093700 | 1205307230 | 14790 | 14790 | 14790 | 14770 | 589 |
| 630 | 20230927 | 093600 | 1196602200 | 14790 | 14790 | 14800 | 14790 | 186 |
| 631 | 20230927 | 093500 | 1193850050 | 14800 | 14810 | 14810 | 14800 | 274 |
| 632 | 20230927 | 093400 | 1189794730 | 14800 | 14800 | 14800 | 14770 | 514 |
| 633 | 20230927 | 093300 | 1182187940 | 14800 | 14740 | 14800 | 14740 | 386 |
| 634 | 20230927 | 093200 | 1176491760 | 14740 | 14690 | 14740 | 14690 | 953 |
| 635 | 20230927 | 093100 | 1162479560 | 14700 | 14730 | 14730 | 14680 | 1145 |
| 636 | 20230927 | 093000 | 1145647930 | 14740 | 14760 | 14760 | 14740 | 745 |
| 637 | 20230927 | 092900 | 1134658870 | 14750 | 14770 | 14770 | 14730 | 1624 |
| 638 | 20230927 | 092800 | 1110701990 | 14780 | 14830 | 14840 | 14780 | 2058 |
| 639 | 20230927 | 092700 | 1080237000 | 14830 | 14820 | 14830 | 14820 | 677 |
| 640 | 20230927 | 092600 | 1070201030 | 14820 | 14800 | 14830 | 14800 | 1099 |
| 641 | 20230927 | 092500 | 1053928500 | 14800 | 14830 | 14830 | 14800 | 422 |
| 642 | 20230927 | 092400 | 1047682870 | 14830 | 14820 | 14830 | 14790 | 1379 |
| 643 | 20230927 | 092300 | 1027277090 | 14830 | 14880 | 14880 | 14800 | 634 |
| 644 | 20230927 | 092200 | 1017869340 | 14880 | 14960 | 14960 | 14790 | 2216 |
| 645 | 20230927 | 092100 | 984816350 | 14960 | 14830 | 14970 | 14830 | 5354 |
| 646 | 20230927 | 092000 | 905007800 | 14840 | 14770 | 14840 | 14760 | 3194 |
| 647 | 20230927 | 091900 | 857714350 | 14750 | 14820 | 14820 | 14750 | 830 |
| 648 | 20230927 | 091800 | 845442870 | 14800 | 14790 | 14830 | 14790 | 1732 |
| 649 | 20230927 | 091700 | 819796600 | 14780 | 14780 | 14800 | 14750 | 1736 |
| 650 | 20230927 | 091600 | 794154140 | 14780 | 14850 | 14850 | 14770 | 1251 |
| 651 | 20230927 | 091500 | 775636140 | 14850 | 14880 | 14880 | 14850 | 429 |
| 652 | 20230927 | 091400 | 769265100 | 14890 | 14840 | 14890 | 14810 | 3530 |
| 653 | 20230927 | 091300 | 716818860 | 14830 | 14700 | 14840 | 14700 | 4930 |
| 654 | 20230927 | 091200 | 644126180 | 14780 | 14640 | 14820 | 14580 | 13188 |
| 655 | 20230927 | 091100 | 450778560 | 14700 | 14750 | 14760 | 14640 | 2995 |
| 656 | 20230927 | 091000 | 406742030 | 14750 | 14680 | 14750 | 14680 | 4530 |
| 657 | 20230927 | 090900 | 340062210 | 14700 | 14600 | 14700 | 14590 | 3292 |
| 658 | 20230927 | 090800 | 291895110 | 14620 | 14620 | 14670 | 14600 | 2409 |
| 659 | 20230927 | 090700 | 256633910 | 14640 | 14530 | 14640 | 14530 | 1764 |
| 660 | 20230927 | 090600 | 230890840 | 14590 | 14560 | 14600 | 14530 | 1568 |
| 661 | 20230927 | 090500 | 208031130 | 14560 | 14520 | 14580 | 14520 | 2173 |
| 662 | 20230927 | 090400 | 176378090 | 14450 | 14430 | 14570 | 14330 | 1819 |
| 663 | 20230927 | 090300 | 150037140 | 14330 | 14340 | 14440 | 14290 | 1914 |
| 664 | 20230927 | 090200 | 122562390 | 14290 | 14280 | 14290 | 14220 | 1764 |
| 665 | 20230927 | 090100 | 97364960 | 14280 | 14170 | 14280 | 14160 | 3536 |
| 666 | 20230927 | 090000 | 47078150 | 14190 | 14250 | 14280 | 14190 | 3156 |