37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 202400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 18714 |
| 3 | 20240503 | 202300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20240503 | 202200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20240503 | 202100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20240503 | 202000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20240503 | 201900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20240503 | 201800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20240503 | 201700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20240503 | 201600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20240503 | 201500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20240503 | 201400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20240503 | 201300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20240503 | 201200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20240503 | 201100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20240503 | 201000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20240503 | 200900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20240503 | 200800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20240503 | 200700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20240503 | 200600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20240503 | 200500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20240503 | 200400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20240503 | 200300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20240503 | 200200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20240503 | 200100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20240503 | 200000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20240503 | 195900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20240503 | 195800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20240503 | 195700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20240503 | 195600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20240503 | 195500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20240503 | 195400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 18714 |
| 33 | 20240503 | 195300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20240503 | 195200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20240503 | 195100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20240503 | 195000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20240503 | 194900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20240503 | 194800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20240503 | 194700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20240503 | 194600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20240503 | 194500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20240503 | 194400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20240503 | 194300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20240503 | 194200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20240503 | 194100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20240503 | 194000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20240503 | 193900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20240503 | 193800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20240503 | 193700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20240503 | 193600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20240503 | 193500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20240503 | 193400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20240503 | 193300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20240503 | 193200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20240503 | 193100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20240503 | 193000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20240503 | 192900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20240503 | 192800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20240503 | 192700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20240503 | 192600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20240503 | 192500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20240503 | 192400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 18714 |
| 63 | 20240503 | 192300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20240503 | 192200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20240503 | 192100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20240503 | 192000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20240503 | 191900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20240503 | 191800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20240503 | 191700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20240503 | 191600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20240503 | 191500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20240503 | 191400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20240503 | 191300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20240503 | 191200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20240503 | 191100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20240503 | 191000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20240503 | 190900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20240503 | 190800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20240503 | 190700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20240503 | 190600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20240503 | 190500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20240503 | 190400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20240503 | 190300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20240503 | 190200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20240503 | 190100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20240503 | 190000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20240503 | 185900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20240503 | 185800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20240503 | 185700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20240503 | 185600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20240503 | 185500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20240503 | 185400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 18714 |
| 93 | 20240503 | 185300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20240503 | 185200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20240503 | 185100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20240503 | 185000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20240503 | 184900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20240503 | 184800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20240503 | 184700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20240503 | 184600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20240503 | 184500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20240503 | 184400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20240503 | 184300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20240503 | 184200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20240503 | 184100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20240503 | 184000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20240503 | 183900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20240503 | 183800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20240503 | 183700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20240503 | 183600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20240503 | 183500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20240503 | 183400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20240503 | 183300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20240503 | 183200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20240503 | 183100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20240503 | 183000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20240503 | 182900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20240503 | 182800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20240503 | 182700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20240503 | 182600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20240503 | 182500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20240503 | 182400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 18714 |
| 123 | 20240503 | 182300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20240503 | 182200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20240503 | 182100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20240503 | 182000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20240503 | 181900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20240503 | 181800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20240503 | 181700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20240503 | 181600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20240503 | 181500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20240503 | 181400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20240503 | 181300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20240503 | 181200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20240503 | 181100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20240503 | 181000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20240503 | 180900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20240503 | 180800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20240503 | 180700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20240503 | 180600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20240503 | 180500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20240503 | 180400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20240503 | 180300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20240503 | 180200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20240503 | 180100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20240503 | 180000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20240503 | 175900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20240503 | 175800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20240503 | 175700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20240503 | 175600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20240503 | 175500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20240503 | 175400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 18714 |
| 153 | 20240503 | 175300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20240503 | 175200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20240503 | 175100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20240503 | 175000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20240503 | 174900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20240503 | 174800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20240503 | 174700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20240503 | 174600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20240503 | 174500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20240503 | 174400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20240503 | 174300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20240503 | 174200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20240503 | 174100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20240503 | 174000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20240503 | 173900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20240503 | 173800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20240503 | 173700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20240503 | 173600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20240503 | 173500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20240503 | 173400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20240503 | 173300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20240503 | 173200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20240503 | 173100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20240503 | 173000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20240503 | 172900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20240503 | 172800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20240503 | 172700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20240503 | 172600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20240503 | 172500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20240503 | 172400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 18714 |
| 183 | 20240503 | 172300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20240503 | 172200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20240503 | 172100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20240503 | 172000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 187 | 20240503 | 171900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 188 | 20240503 | 171800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 189 | 20240503 | 171700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 190 | 20240503 | 171600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 191 | 20240503 | 171500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 192 | 20240503 | 171400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 193 | 20240503 | 171300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 194 | 20240503 | 171200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 195 | 20240503 | 171100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 196 | 20240503 | 171000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 197 | 20240503 | 170900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 198 | 20240503 | 170800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 199 | 20240503 | 170700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 200 | 20240503 | 170600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 201 | 20240503 | 170500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 202 | 20240503 | 170400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 203 | 20240503 | 170300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 204 | 20240503 | 170200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 205 | 20240503 | 170100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 206 | 20240503 | 170000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 207 | 20240503 | 165900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 208 | 20240503 | 165800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 209 | 20240503 | 165700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 210 | 20240503 | 165600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 211 | 20240503 | 165500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 212 | 20240503 | 165400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 18714 |
| 213 | 20240503 | 165300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 214 | 20240503 | 165200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 215 | 20240503 | 165100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 216 | 20240503 | 165000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 217 | 20240503 | 164900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 218 | 20240503 | 164800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 219 | 20240503 | 164700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 220 | 20240503 | 164600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 221 | 20240503 | 164500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 222 | 20240503 | 164400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 223 | 20240503 | 164300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 224 | 20240503 | 164200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 225 | 20240503 | 164100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 226 | 20240503 | 164000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 227 | 20240503 | 163900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 228 | 20240503 | 163800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 229 | 20240503 | 163700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 230 | 20240503 | 163600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 231 | 20240503 | 163500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 232 | 20240503 | 163400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 233 | 20240503 | 163300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 234 | 20240503 | 163200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 235 | 20240503 | 163100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 236 | 20240503 | 163000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 237 | 20240503 | 162900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 238 | 20240503 | 162800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 239 | 20240503 | 162700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 240 | 20240503 | 162600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 241 | 20240503 | 162500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 242 | 20240503 | 162400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 18714 |
| 243 | 20240503 | 162300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 244 | 20240503 | 162200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 245 | 20240503 | 162100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 246 | 20240503 | 162000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 247 | 20240503 | 161900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 248 | 20240503 | 161800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 249 | 20240503 | 161700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 250 | 20240503 | 161600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 251 | 20240503 | 161500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 252 | 20240503 | 161400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 253 | 20240503 | 161300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 254 | 20240503 | 161200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 255 | 20240503 | 161100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 256 | 20240503 | 161000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 257 | 20240503 | 160900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 258 | 20240503 | 160800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 259 | 20240503 | 160700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 260 | 20240503 | 160600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 261 | 20240503 | 160500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 262 | 20240503 | 160400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 263 | 20240503 | 160300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 264 | 20240503 | 160200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 265 | 20240503 | 160100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 266 | 20240503 | 160000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 267 | 20240503 | 155900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 268 | 20240503 | 155800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 269 | 20240503 | 155700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 270 | 20240503 | 155600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 271 | 20240503 | 155500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 272 | 20240503 | 155400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 18714 |
| 273 | 20240503 | 155300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 274 | 20240503 | 155200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 275 | 20240503 | 155100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 276 | 20240503 | 155000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 277 | 20240503 | 154900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 278 | 20240503 | 154800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 279 | 20240503 | 154700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 280 | 20240503 | 154600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 281 | 20240503 | 154500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 282 | 20240503 | 154400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 283 | 20240503 | 154300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 284 | 20240503 | 154200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 285 | 20240503 | 154100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 286 | 20240503 | 154000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 287 | 20240503 | 153900 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 288 | 20240503 | 153800 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 289 | 20240503 | 153700 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 290 | 20240503 | 153600 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 291 | 20240503 | 153500 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 292 | 20240503 | 153400 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 293 | 20240503 | 153300 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 294 | 20240503 | 153200 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 295 | 20240503 | 153100 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 296 | 20240503 | 153000 | 14445354060 | 19940 | 19940 | 19940 | 19940 | 18714 |
| 297 | 20240503 | 152900 | 14072196900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240503 | 152800 | 14072196900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240503 | 152700 | 14072196900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240503 | 152600 | 14072196900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240503 | 152500 | 14072196900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240503 | 152400 | 14072196900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 303 | 20240503 | 152300 | 14072196900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240503 | 152200 | 14072196900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240503 | 152100 | 14072196900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240503 | 152000 | 14072196900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240503 | 151900 | 14072196900 | 20050 | 20050 | 20050 | 20000 | 2572 |
| 308 | 20240503 | 151800 | 14020738450 | 20050 | 20050 | 20100 | 20000 | 3556 |
| 309 | 20240503 | 151700 | 13949484850 | 20050 | 20050 | 20100 | 20050 | 2407 |
| 310 | 20240503 | 151600 | 13901194450 | 20100 | 20050 | 20100 | 20000 | 1554 |
| 311 | 20240503 | 151500 | 13870045000 | 20050 | 20000 | 20050 | 20000 | 874 |
| 312 | 20240503 | 151400 | 13852552150 | 20050 | 20050 | 20050 | 20000 | 4470 |
| 313 | 20240503 | 151300 | 13763134400 | 20050 | 19990 | 20050 | 19990 | 1322 |
| 314 | 20240503 | 151200 | 13736686450 | 20050 | 19980 | 20050 | 19980 | 2518 |
| 315 | 20240503 | 151100 | 13686308110 | 19980 | 19990 | 19990 | 19960 | 919 |
| 316 | 20240503 | 151000 | 13667949350 | 19970 | 19970 | 19970 | 19960 | 985 |
| 317 | 20240503 | 150900 | 13648283760 | 19970 | 19980 | 19990 | 19960 | 2730 |
| 318 | 20240503 | 150800 | 13593751540 | 19990 | 20000 | 20050 | 19990 | 2327 |
| 319 | 20240503 | 150700 | 13547218930 | 20000 | 20000 | 20050 | 20000 | 442 |
| 320 | 20240503 | 150600 | 13538374530 | 20000 | 20000 | 20050 | 20000 | 1038 |
| 321 | 20240503 | 150500 | 13517606080 | 20000 | 20000 | 20050 | 19990 | 459 |
| 322 | 20240503 | 150400 | 13508425320 | 20000 | 20000 | 20050 | 20000 | 882 |
| 323 | 20240503 | 150300 | 13490784520 | 20000 | 20000 | 20050 | 19990 | 1014 |
| 324 | 20240503 | 150200 | 13470507160 | 20000 | 20000 | 20050 | 20000 | 2644 |
| 325 | 20240503 | 150100 | 13417610560 | 20000 | 20000 | 20050 | 20000 | 372 |
| 326 | 20240503 | 150000 | 13410170510 | 20000 | 20000 | 20050 | 20000 | 351 |
| 327 | 20240503 | 145900 | 13403146010 | 20050 | 20050 | 20050 | 20000 | 317 |
| 328 | 20240503 | 145800 | 13396802260 | 20050 | 19980 | 20050 | 19980 | 1979 |
| 329 | 20240503 | 145700 | 13357215430 | 19970 | 19970 | 19980 | 19970 | 298 |
| 330 | 20240503 | 145600 | 13351261910 | 19970 | 19980 | 19980 | 19970 | 269 |
| 331 | 20240503 | 145500 | 13345889710 | 19980 | 19990 | 19990 | 19970 | 655 |
| 332 | 20240503 | 145400 | 13332803490 | 19980 | 19970 | 19980 | 19970 | 432 |
| 333 | 20240503 | 145300 | 13324173090 | 19970 | 19980 | 19980 | 19970 | 1365 |
| 334 | 20240503 | 145200 | 13296903220 | 19980 | 19980 | 19990 | 19980 | 169 |
| 335 | 20240503 | 145100 | 13293525100 | 19980 | 19990 | 20000 | 19980 | 258 |
| 336 | 20240503 | 145000 | 13288367520 | 19990 | 19990 | 20000 | 19980 | 412 |
| 337 | 20240503 | 144900 | 13280131960 | 19990 | 19980 | 20000 | 19980 | 164 |
| 338 | 20240503 | 144800 | 13276854240 | 19980 | 20000 | 20050 | 19980 | 680 |
| 339 | 20240503 | 144700 | 13263252180 | 20000 | 20000 | 20050 | 20000 | 368 |
| 340 | 20240503 | 144600 | 13255889080 | 20000 | 20050 | 20050 | 20000 | 617 |
| 341 | 20240503 | 144500 | 13243533730 | 20050 | 20000 | 20050 | 20000 | 532 |
| 342 | 20240503 | 144400 | 13232887130 | 20000 | 20000 | 20050 | 20000 | 208 |
| 343 | 20240503 | 144300 | 13228726230 | 20000 | 20050 | 20050 | 20000 | 251 |
| 344 | 20240503 | 144200 | 13223693730 | 20050 | 19970 | 20050 | 19970 | 659 |
| 345 | 20240503 | 144100 | 13210514470 | 19980 | 20000 | 20000 | 19970 | 939 |
| 346 | 20240503 | 144000 | 13191747420 | 20000 | 20050 | 20050 | 20000 | 138 |
| 347 | 20240503 | 143900 | 13188987370 | 20000 | 19990 | 20050 | 19990 | 134 |
| 348 | 20240503 | 143800 | 13186306980 | 19990 | 19990 | 20050 | 19990 | 1213 |
| 349 | 20240503 | 143700 | 13162044950 | 20000 | 20000 | 20000 | 19990 | 353 |
| 350 | 20240503 | 143600 | 13154985610 | 20000 | 20050 | 20050 | 20000 | 1193 |
| 351 | 20240503 | 143500 | 13131107010 | 20000 | 20000 | 20050 | 20000 | 175 |
| 352 | 20240503 | 143400 | 13127603560 | 20050 | 20000 | 20050 | 19990 | 357 |
| 353 | 20240503 | 143300 | 13120458710 | 20050 | 19990 | 20050 | 19990 | 292 |
| 354 | 20240503 | 143200 | 13114618190 | 19990 | 19990 | 20050 | 19980 | 411 |
| 355 | 20240503 | 143100 | 13106399480 | 20000 | 20050 | 20050 | 20000 | 519 |
| 356 | 20240503 | 143000 | 13096017730 | 20000 | 19990 | 20050 | 19990 | 421 |
| 357 | 20240503 | 142900 | 13087597030 | 20000 | 19980 | 20000 | 19980 | 496 |
| 358 | 20240503 | 142800 | 13077679140 | 19990 | 20000 | 20000 | 19990 | 1042 |
| 359 | 20240503 | 142700 | 13056843340 | 20050 | 20050 | 20100 | 20000 | 334 |
| 360 | 20240503 | 142600 | 13050148090 | 20050 | 20050 | 20100 | 20050 | 515 |
| 361 | 20240503 | 142500 | 13039811740 | 20100 | 20050 | 20100 | 19990 | 2327 |
| 362 | 20240503 | 142400 | 12993235580 | 20100 | 20000 | 20100 | 20000 | 1593 |
| 363 | 20240503 | 142300 | 12961249580 | 20000 | 20050 | 20150 | 20000 | 1755 |
| 364 | 20240503 | 142200 | 12925995680 | 20100 | 19900 | 20150 | 19890 | 17179 |
| 365 | 20240503 | 142100 | 12582274940 | 19910 | 19870 | 19910 | 19860 | 4341 |
| 366 | 20240503 | 142000 | 12495999090 | 19870 | 19880 | 19910 | 19870 | 2219 |
| 367 | 20240503 | 141900 | 12451868750 | 19880 | 19890 | 19890 | 19870 | 2728 |
| 368 | 20240503 | 141800 | 12397652510 | 19890 | 19900 | 19920 | 19880 | 1318 |
| 369 | 20240503 | 141700 | 12371439650 | 19900 | 19880 | 19920 | 19880 | 1619 |
| 370 | 20240503 | 141600 | 12339230660 | 19880 | 19900 | 19900 | 19870 | 2727 |
| 371 | 20240503 | 141500 | 12285023150 | 19890 | 19920 | 19920 | 19890 | 784 |
| 372 | 20240503 | 141400 | 12269419510 | 19920 | 19910 | 19920 | 19900 | 168 |
| 373 | 20240503 | 141300 | 12266073980 | 19910 | 19910 | 19910 | 19900 | 181 |
| 374 | 20240503 | 141200 | 12262471860 | 19910 | 19910 | 19910 | 19900 | 137 |
| 375 | 20240503 | 141100 | 12259744940 | 19890 | 19900 | 19920 | 19890 | 306 |
| 376 | 20240503 | 141000 | 12253657940 | 19920 | 19920 | 19920 | 19890 | 201 |
| 377 | 20240503 | 140900 | 12249657020 | 19920 | 19880 | 19920 | 19880 | 2708 |
| 378 | 20240503 | 140800 | 12195798400 | 19880 | 19900 | 19910 | 19880 | 3595 |
| 379 | 20240503 | 140700 | 12124288320 | 19900 | 19900 | 19910 | 19890 | 371 |
| 380 | 20240503 | 140600 | 12116906490 | 19920 | 19920 | 19920 | 19890 | 412 |
| 381 | 20240503 | 140500 | 12108709340 | 19920 | 19900 | 19920 | 19890 | 886 |
| 382 | 20240503 | 140400 | 12091082050 | 19900 | 19920 | 19920 | 19900 | 2171 |
| 383 | 20240503 | 140300 | 12047871730 | 19920 | 19940 | 19940 | 19920 | 271 |
| 384 | 20240503 | 140200 | 12042469510 | 19930 | 19930 | 19930 | 19910 | 283 |
| 385 | 20240503 | 140100 | 12036832460 | 19940 | 19990 | 19990 | 19930 | 4131 |
| 386 | 20240503 | 140000 | 11954447260 | 19990 | 19990 | 19990 | 19940 | 450 |
| 387 | 20240503 | 135900 | 11945465440 | 19990 | 19990 | 19990 | 19990 | 441 |
| 388 | 20240503 | 135800 | 11936649850 | 19990 | 19940 | 20000 | 19930 | 1093 |
| 389 | 20240503 | 135700 | 11914819220 | 19940 | 19960 | 19960 | 19940 | 226 |
| 390 | 20240503 | 135600 | 11910309760 | 19940 | 19930 | 19960 | 19930 | 227 |
| 391 | 20240503 | 135500 | 11905783780 | 19930 | 19920 | 19930 | 19920 | 103 |
| 392 | 20240503 | 135400 | 11903731680 | 19930 | 19930 | 19940 | 19930 | 79 |
| 393 | 20240503 | 135300 | 11902157080 | 19930 | 19920 | 19930 | 19920 | 127 |
| 394 | 20240503 | 135200 | 11899626090 | 19920 | 19910 | 19920 | 19890 | 350 |
| 395 | 20240503 | 135100 | 11892663630 | 19890 | 19900 | 19900 | 19890 | 676 |
| 396 | 20240503 | 135000 | 11879211530 | 19900 | 19900 | 19920 | 19900 | 124 |
| 397 | 20240503 | 134900 | 11876743650 | 19900 | 19910 | 19910 | 19900 | 830 |
| 398 | 20240503 | 134800 | 11860225460 | 19910 | 19900 | 19910 | 19900 | 99 |
| 399 | 20240503 | 134700 | 11858254460 | 19900 | 19900 | 19910 | 19900 | 96 |
| 400 | 20240503 | 134600 | 11856343680 | 19900 | 19940 | 19940 | 19900 | 533 |
| 401 | 20240503 | 134500 | 11845734620 | 19920 | 19930 | 19930 | 19900 | 384 |
| 402 | 20240503 | 134400 | 11838086640 | 19930 | 19910 | 19930 | 19900 | 176 |
| 403 | 20240503 | 134300 | 11834582160 | 19900 | 19900 | 19930 | 19900 | 836 |
| 404 | 20240503 | 134200 | 11817929910 | 19890 | 19890 | 19900 | 19890 | 347 |
| 405 | 20240503 | 134100 | 11811024970 | 19890 | 19890 | 19900 | 19890 | 186 |
| 406 | 20240503 | 134000 | 11807324080 | 19890 | 19890 | 19900 | 19890 | 291 |
| 407 | 20240503 | 133900 | 11801534370 | 19890 | 19900 | 19900 | 19880 | 174 |
| 408 | 20240503 | 133800 | 11798073730 | 19880 | 19880 | 19880 | 19880 | 218 |
| 409 | 20240503 | 133700 | 11793739890 | 19880 | 19880 | 19880 | 19880 | 330 |
| 410 | 20240503 | 133600 | 11787179490 | 19880 | 19890 | 19900 | 19880 | 1495 |
| 411 | 20240503 | 133500 | 11757455450 | 19890 | 19890 | 19890 | 19880 | 1743 |
| 412 | 20240503 | 133400 | 11722796240 | 19890 | 19880 | 19890 | 19880 | 734 |
| 413 | 20240503 | 133300 | 11708199590 | 19880 | 19880 | 19890 | 19880 | 956 |
| 414 | 20240503 | 133200 | 11689190810 | 19890 | 19880 | 19890 | 19880 | 601 |
| 415 | 20240503 | 133100 | 11677240820 | 19880 | 19890 | 19900 | 19880 | 1321 |
| 416 | 20240503 | 133000 | 11650968690 | 19890 | 19910 | 19920 | 19890 | 2062 |
| 417 | 20240503 | 132900 | 11609944810 | 19920 | 19920 | 19930 | 19910 | 623 |
| 418 | 20240503 | 132800 | 11597537310 | 19920 | 19910 | 19960 | 19900 | 2694 |
| 419 | 20240503 | 132700 | 11543910550 | 19920 | 19940 | 19940 | 19920 | 3984 |
| 420 | 20240503 | 132600 | 11464512780 | 19950 | 19970 | 19970 | 19950 | 786 |
| 421 | 20240503 | 132500 | 11448830900 | 19960 | 19960 | 19960 | 19960 | 330 |
| 422 | 20240503 | 132400 | 11442244100 | 19950 | 19950 | 19950 | 19940 | 401 |
| 423 | 20240503 | 132300 | 11434245700 | 19950 | 19960 | 19960 | 19950 | 689 |
| 424 | 20240503 | 132200 | 11420500020 | 19950 | 19950 | 19960 | 19950 | 546 |
| 425 | 20240503 | 132100 | 11409606550 | 19950 | 19970 | 19980 | 19940 | 2267 |
| 426 | 20240503 | 132000 | 11364370410 | 19980 | 20000 | 20000 | 19980 | 966 |
| 427 | 20240503 | 131900 | 11345061690 | 19990 | 20000 | 20000 | 19990 | 25 |
| 428 | 20240503 | 131800 | 11344561930 | 20050 | 20000 | 20050 | 19990 | 785 |
| 429 | 20240503 | 131700 | 11328861580 | 20050 | 20000 | 20050 | 20000 | 200 |
| 430 | 20240503 | 131600 | 11324860980 | 20050 | 20000 | 20050 | 20000 | 316 |
| 431 | 20240503 | 131500 | 11318538430 | 20050 | 20050 | 20050 | 20050 | 1 |
| 432 | 20240503 | 131400 | 11318518380 | 20050 | 20000 | 20050 | 20000 | 19 |
| 433 | 20240503 | 131300 | 11318137980 | 20000 | 20050 | 20050 | 20000 | 150 |
| 434 | 20240503 | 131200 | 11315134880 | 20050 | 20000 | 20050 | 20000 | 25 |
| 435 | 20240503 | 131100 | 11314634380 | 20000 | 20000 | 20000 | 20000 | 156 |
| 436 | 20240503 | 131000 | 11311514380 | 20050 | 20050 | 20050 | 20000 | 141 |
| 437 | 20240503 | 130900 | 11308690180 | 20000 | 20050 | 20050 | 20000 | 50 |
| 438 | 20240503 | 130800 | 11307688430 | 20050 | 20000 | 20100 | 20000 | 552 |
| 439 | 20240503 | 130700 | 11296640380 | 20050 | 20050 | 20050 | 20050 | 1692 |
| 440 | 20240503 | 130600 | 11262715780 | 20000 | 20050 | 20050 | 20000 | 43 |
| 441 | 20240503 | 130500 | 11261855130 | 20050 | 20050 | 20050 | 20050 | 14 |
| 442 | 20240503 | 130400 | 11261574430 | 20050 | 20050 | 20050 | 20050 | 10 |
| 443 | 20240503 | 130300 | 11261373930 | 20000 | 20050 | 20050 | 20000 | 677 |
| 444 | 20240503 | 130200 | 11247817780 | 20050 | 20000 | 20050 | 20000 | 95 |
| 445 | 20240503 | 130100 | 11245917380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 446 | 20240503 | 130000 | 11245917380 | 20000 | 20000 | 20000 | 19970 | 579 |
| 447 | 20240503 | 125900 | 11234344360 | 20000 | 20000 | 20000 | 20000 | 69 |
| 448 | 20240503 | 125800 | 11232964360 | 20000 | 20000 | 20050 | 20000 | 637 |
| 449 | 20240503 | 125700 | 11220224260 | 20000 | 20000 | 20000 | 20000 | 85 |
| 450 | 20240503 | 125600 | 11218524260 | 20000 | 19980 | 20000 | 19980 | 639 |
| 451 | 20240503 | 125500 | 11205756120 | 19980 | 19960 | 19980 | 19960 | 182 |
| 452 | 20240503 | 125400 | 11202122120 | 19960 | 19960 | 19960 | 19960 | 188 |
| 453 | 20240503 | 125300 | 11198369640 | 19960 | 19950 | 19960 | 19950 | 153 |
| 454 | 20240503 | 125200 | 11195315780 | 19950 | 19950 | 19950 | 19940 | 292 |
| 455 | 20240503 | 125100 | 11189490600 | 19960 | 19950 | 19960 | 19940 | 350 |
| 456 | 20240503 | 125000 | 11182509870 | 19950 | 19930 | 19950 | 19920 | 565 |
| 457 | 20240503 | 124900 | 11171249930 | 19930 | 19920 | 19930 | 19920 | 516 |
| 458 | 20240503 | 124800 | 11160969250 | 19920 | 19920 | 19930 | 19920 | 874 |
| 459 | 20240503 | 124700 | 11143554670 | 19920 | 19930 | 19930 | 19920 | 1194 |
| 460 | 20240503 | 124600 | 11119762120 | 19930 | 19960 | 19970 | 19930 | 2543 |
| 461 | 20240503 | 124500 | 11069044970 | 19970 | 19960 | 19970 | 19950 | 2333 |
| 462 | 20240503 | 124400 | 11022498250 | 19960 | 19970 | 19970 | 19960 | 1041 |
| 463 | 20240503 | 124300 | 11001718820 | 19970 | 20000 | 20000 | 19970 | 2611 |
| 464 | 20240503 | 124200 | 10949552690 | 20000 | 20000 | 20000 | 19990 | 383 |
| 465 | 20240503 | 124100 | 10941894090 | 20000 | 20000 | 20000 | 20000 | 535 |
| 466 | 20240503 | 124000 | 10931194090 | 20000 | 20000 | 20000 | 20000 | 346 |
| 467 | 20240503 | 123900 | 10924274090 | 20000 | 20000 | 20000 | 20000 | 18 |
| 468 | 20240503 | 123800 | 10923914090 | 20000 | 20050 | 20050 | 20000 | 361 |
| 469 | 20240503 | 123700 | 10916691390 | 20050 | 20000 | 20050 | 19990 | 3357 |
| 470 | 20240503 | 123600 | 10849563210 | 20000 | 20000 | 20050 | 20000 | 520 |
| 471 | 20240503 | 123500 | 10839162710 | 20000 | 20000 | 20000 | 20000 | 47 |
| 472 | 20240503 | 123400 | 10838222710 | 20000 | 20050 | 20050 | 20000 | 308 |
| 473 | 20240503 | 123300 | 10832051910 | 20050 | 20000 | 20050 | 20000 | 115 |
| 474 | 20240503 | 123200 | 10829746260 | 20000 | 20050 | 20050 | 20000 | 222 |
| 475 | 20240503 | 123100 | 10825306060 | 20050 | 20000 | 20050 | 20000 | 152 |
| 476 | 20240503 | 123000 | 10822258510 | 20000 | 19990 | 20000 | 19990 | 466 |
| 477 | 20240503 | 122900 | 10812941070 | 19990 | 20000 | 20000 | 19990 | 658 |
| 478 | 20240503 | 122800 | 10799786640 | 20000 | 20000 | 20000 | 19990 | 219 |
| 479 | 20240503 | 122700 | 10795407080 | 20000 | 20000 | 20000 | 20000 | 24 |
| 480 | 20240503 | 122600 | 10794927080 | 20000 | 20000 | 20050 | 20000 | 1247 |
| 481 | 20240503 | 122500 | 10769986580 | 20000 | 20000 | 20050 | 20000 | 107 |
| 482 | 20240503 | 122400 | 10767844030 | 20000 | 20050 | 20050 | 20000 | 694 |
| 483 | 20240503 | 122300 | 10753963680 | 20000 | 20100 | 20100 | 20000 | 62 |
| 484 | 20240503 | 122200 | 10752722980 | 20050 | 20050 | 20100 | 20000 | 146 |
| 485 | 20240503 | 122100 | 10749798480 | 20050 | 20000 | 20050 | 20000 | 31 |
| 486 | 20240503 | 122000 | 10749178430 | 20000 | 20050 | 20050 | 20000 | 257 |
| 487 | 20240503 | 121900 | 10744033630 | 20000 | 20050 | 20050 | 20000 | 126 |
| 488 | 20240503 | 121800 | 10741513580 | 20000 | 20000 | 20000 | 20000 | 71 |
| 489 | 20240503 | 121700 | 10740093580 | 20000 | 20000 | 20050 | 20000 | 433 |
| 490 | 20240503 | 121600 | 10731431230 | 20000 | 20050 | 20050 | 20000 | 248 |
| 491 | 20240503 | 121500 | 10726467330 | 20050 | 20000 | 20050 | 20000 | 703 |
| 492 | 20240503 | 121400 | 10712403680 | 20050 | 20000 | 20050 | 20000 | 869 |
| 493 | 20240503 | 121300 | 10695016130 | 20000 | 20000 | 20050 | 20000 | 92 |
| 494 | 20240503 | 121200 | 10693176080 | 20000 | 20050 | 20050 | 20000 | 483 |
| 495 | 20240503 | 121100 | 10683514230 | 20050 | 20000 | 20050 | 20000 | 312 |
| 496 | 20240503 | 121000 | 10677274180 | 20000 | 20050 | 20050 | 20000 | 17 |
| 497 | 20240503 | 120900 | 10676933430 | 20000 | 19990 | 20000 | 19990 | 185 |
| 498 | 20240503 | 120800 | 10673234730 | 19990 | 20000 | 20050 | 19990 | 363 |
| 499 | 20240503 | 120700 | 10665977590 | 19990 | 20000 | 20050 | 19990 | 485 |
| 500 | 20240503 | 120600 | 10656278920 | 20050 | 20000 | 20050 | 19990 | 1470 |
| 501 | 20240503 | 120500 | 10626880110 | 20000 | 20050 | 20100 | 20000 | 3364 |
| 502 | 20240503 | 120400 | 10559567510 | 20100 | 20050 | 20100 | 20050 | 266 |
| 503 | 20240503 | 120300 | 10554234160 | 20050 | 20050 | 20050 | 20000 | 346 |
| 504 | 20240503 | 120200 | 10547300060 | 20050 | 20050 | 20050 | 20050 | 12 |
| 505 | 20240503 | 120100 | 10547059460 | 20100 | 20050 | 20100 | 20050 | 219 |
| 506 | 20240503 | 120000 | 10542668460 | 20050 | 20050 | 20050 | 20000 | 47 |
| 507 | 20240503 | 115900 | 10541726160 | 20050 | 20050 | 20050 | 20000 | 4475 |
| 508 | 20240503 | 115800 | 10452181560 | 20050 | 20050 | 20100 | 20050 | 1400 |
| 509 | 20240503 | 115700 | 10424102560 | 20100 | 20100 | 20100 | 20050 | 938 |
| 510 | 20240503 | 115600 | 10405249160 | 20100 | 20100 | 20100 | 20050 | 539 |
| 511 | 20240503 | 115500 | 10394420960 | 20100 | 20050 | 20100 | 20050 | 710 |
| 512 | 20240503 | 115400 | 10380166410 | 20050 | 20100 | 20100 | 20050 | 438 |
| 513 | 20240503 | 115300 | 10371369510 | 20100 | 20150 | 20150 | 20100 | 61 |
| 514 | 20240503 | 115200 | 10370142510 | 20150 | 20100 | 20150 | 20100 | 806 |
| 515 | 20240503 | 115100 | 10353938560 | 20100 | 20100 | 20100 | 20100 | 217 |
| 516 | 20240503 | 115000 | 10349576860 | 20100 | 20050 | 20150 | 20050 | 1413 |
| 517 | 20240503 | 114900 | 10321188210 | 20100 | 20050 | 20100 | 20050 | 145 |
| 518 | 20240503 | 114800 | 10318276160 | 20100 | 20100 | 20100 | 20050 | 35 |
| 519 | 20240503 | 114700 | 10317573960 | 20100 | 20100 | 20100 | 20050 | 756 |
| 520 | 20240503 | 114600 | 10302378560 | 20100 | 20150 | 20150 | 20100 | 425 |
| 521 | 20240503 | 114500 | 10293832560 | 20150 | 20150 | 20150 | 20100 | 213 |
| 522 | 20240503 | 114400 | 10289548110 | 20150 | 20100 | 20150 | 20100 | 392 |
| 523 | 20240503 | 114300 | 10281663860 | 20100 | 20150 | 20150 | 20100 | 308 |
| 524 | 20240503 | 114200 | 10275472560 | 20100 | 20150 | 20150 | 20100 | 92 |
| 525 | 20240503 | 114100 | 10273620310 | 20150 | 20100 | 20150 | 20100 | 177 |
| 526 | 20240503 | 114000 | 10270062560 | 20100 | 20100 | 20100 | 20050 | 217 |
| 527 | 20240503 | 113900 | 10265707660 | 20100 | 20100 | 20100 | 20100 | 72 |
| 528 | 20240503 | 113800 | 10264260460 | 20100 | 20100 | 20150 | 20100 | 408 |
| 529 | 20240503 | 113700 | 10256059460 | 20100 | 20100 | 20150 | 20100 | 53 |
| 530 | 20240503 | 113600 | 10254994110 | 20100 | 20100 | 20150 | 20100 | 266 |
| 531 | 20240503 | 113500 | 10249647360 | 20100 | 20150 | 20150 | 20100 | 118 |
| 532 | 20240503 | 113400 | 10247272510 | 20100 | 20100 | 20150 | 20100 | 238 |
| 533 | 20240503 | 113300 | 10242487360 | 20050 | 20100 | 20150 | 20050 | 1500 |
| 534 | 20240503 | 113200 | 10212337360 | 20100 | 20100 | 20100 | 20100 | 96 |
| 535 | 20240503 | 113100 | 10210407760 | 20100 | 20100 | 20150 | 20100 | 651 |
| 536 | 20240503 | 113000 | 10197322510 | 20100 | 20100 | 20100 | 20100 | 145 |
| 537 | 20240503 | 112900 | 10194408010 | 20100 | 20100 | 20100 | 20100 | 522 |
| 538 | 20240503 | 112800 | 10183915810 | 20100 | 20150 | 20150 | 20100 | 53 |
| 539 | 20240503 | 112700 | 10182849860 | 20150 | 20200 | 20200 | 20150 | 357 |
| 540 | 20240503 | 112600 | 10175646160 | 20150 | 20150 | 20200 | 20150 | 826 |
| 541 | 20240503 | 112500 | 10159002110 | 20150 | 20250 | 20250 | 20150 | 228 |
| 542 | 20240503 | 112400 | 10154394210 | 20250 | 20200 | 20250 | 20200 | 730 |
| 543 | 20240503 | 112300 | 10139633310 | 20200 | 20200 | 20250 | 20200 | 484 |
| 544 | 20240503 | 112200 | 10129844110 | 20200 | 20250 | 20250 | 20200 | 664 |
| 545 | 20240503 | 112100 | 10116406410 | 20250 | 20200 | 20250 | 20150 | 377 |
| 546 | 20240503 | 112000 | 10108784260 | 20100 | 20100 | 20150 | 20100 | 346 |
| 547 | 20240503 | 111900 | 10101812910 | 20100 | 20150 | 20150 | 20100 | 577 |
| 548 | 20240503 | 111800 | 10090207010 | 20150 | 20150 | 20150 | 20100 | 469 |
| 549 | 20240503 | 111700 | 10080760160 | 20150 | 20150 | 20150 | 20100 | 308 |
| 550 | 20240503 | 111600 | 10074554460 | 20150 | 20100 | 20150 | 20100 | 358 |
| 551 | 20240503 | 111500 | 10067352160 | 20150 | 20100 | 20150 | 20100 | 471 |
| 552 | 20240503 | 111400 | 10057884860 | 20100 | 20100 | 20100 | 20100 | 194 |
| 553 | 20240503 | 111300 | 10053985460 | 20100 | 20150 | 20150 | 20050 | 589 |
| 554 | 20240503 | 111200 | 10042149310 | 20050 | 20100 | 20150 | 20050 | 242 |
| 555 | 20240503 | 111100 | 10037289960 | 20100 | 20050 | 20100 | 20050 | 387 |
| 556 | 20240503 | 111000 | 10029529060 | 20100 | 20100 | 20100 | 20050 | 914 |
| 557 | 20240503 | 110900 | 10011160410 | 20050 | 20050 | 20100 | 20000 | 1110 |
| 558 | 20240503 | 110800 | 9988899110 | 20050 | 20050 | 20050 | 20000 | 606 |
| 559 | 20240503 | 110700 | 9976761310 | 20050 | 20100 | 20100 | 20050 | 146 |
| 560 | 20240503 | 110600 | 9973831460 | 20100 | 20050 | 20100 | 20050 | 385 |
| 561 | 20240503 | 110500 | 9966099610 | 20050 | 20050 | 20100 | 20050 | 486 |
| 562 | 20240503 | 110400 | 9956352760 | 20000 | 20050 | 20050 | 20000 | 3435 |
| 563 | 20240503 | 110300 | 9887644160 | 20050 | 20000 | 20050 | 20000 | 681 |
| 564 | 20240503 | 110200 | 9873990610 | 20000 | 20050 | 20100 | 20000 | 946 |
| 565 | 20240503 | 110100 | 9855041960 | 20050 | 20100 | 20100 | 20050 | 660 |
| 566 | 20240503 | 110000 | 9841806760 | 20100 | 20100 | 20100 | 20050 | 530 |
| 567 | 20240503 | 105900 | 9831177410 | 20050 | 20150 | 20150 | 20050 | 5530 |
| 568 | 20240503 | 105800 | 9720247410 | 20100 | 20150 | 20200 | 20100 | 625 |
| 569 | 20240503 | 105700 | 9707652910 | 20150 | 20150 | 20150 | 20100 | 1513 |
| 570 | 20240503 | 105600 | 9677216210 | 20100 | 20150 | 20150 | 20100 | 3082 |
| 571 | 20240503 | 105500 | 9615210060 | 20100 | 20250 | 20250 | 20100 | 4141 |
| 572 | 20240503 | 105400 | 9531725710 | 20250 | 20250 | 20250 | 20250 | 20 |
| 573 | 20240503 | 105300 | 9531320710 | 20200 | 20200 | 20200 | 20150 | 648 |
| 574 | 20240503 | 105200 | 9518241210 | 20200 | 20200 | 20250 | 20150 | 1834 |
| 575 | 20240503 | 105100 | 9481245560 | 20200 | 20200 | 20250 | 20200 | 155 |
| 576 | 20240503 | 105000 | 9478114460 | 20250 | 20250 | 20250 | 20250 | 502 |
| 577 | 20240503 | 104900 | 9467948960 | 20300 | 20250 | 20300 | 20250 | 732 |
| 578 | 20240503 | 104800 | 9453123460 | 20200 | 20200 | 20250 | 20200 | 487 |
| 579 | 20240503 | 104700 | 9443285810 | 20250 | 20200 | 20250 | 20200 | 541 |
| 580 | 20240503 | 104600 | 9432332260 | 20200 | 20250 | 20250 | 20200 | 252 |
| 581 | 20240503 | 104500 | 9427232160 | 20250 | 20200 | 20250 | 20200 | 1201 |
| 582 | 20240503 | 104400 | 9402946460 | 20200 | 20150 | 20200 | 20150 | 1640 |
| 583 | 20240503 | 104300 | 9369891110 | 20150 | 20200 | 20200 | 20150 | 699 |
| 584 | 20240503 | 104200 | 9355781110 | 20150 | 20200 | 20200 | 20150 | 2590 |
| 585 | 20240503 | 104100 | 9303548110 | 20200 | 20200 | 20250 | 20200 | 2701 |
| 586 | 20240503 | 104000 | 9248985410 | 20200 | 20200 | 20200 | 20150 | 5038 |
| 587 | 20240503 | 103900 | 9147240810 | 20200 | 20250 | 20250 | 20200 | 4244 |
| 588 | 20240503 | 103800 | 9061347060 | 20250 | 20300 | 20300 | 20250 | 1155 |
| 589 | 20240503 | 103700 | 9037948260 | 20250 | 20300 | 20300 | 20250 | 1167 |
| 590 | 20240503 | 103600 | 9014271260 | 20300 | 20300 | 20300 | 20300 | 1621 |
| 591 | 20240503 | 103500 | 8981364960 | 20300 | 20300 | 20350 | 20300 | 2273 |
| 592 | 20240503 | 103400 | 8935181960 | 20350 | 20300 | 20350 | 20300 | 1286 |
| 593 | 20240503 | 103300 | 8909066460 | 20300 | 20400 | 20400 | 20300 | 1775 |
| 594 | 20240503 | 103200 | 8872944410 | 20400 | 20350 | 20400 | 20350 | 778 |
| 595 | 20240503 | 103100 | 8857090060 | 20400 | 20350 | 20450 | 20350 | 3094 |
| 596 | 20240503 | 103000 | 8793974110 | 20400 | 20350 | 20450 | 20350 | 2578 |
| 597 | 20240503 | 102900 | 8741383660 | 20350 | 20300 | 20350 | 20250 | 2201 |
| 598 | 20240503 | 102800 | 8696698260 | 20250 | 20300 | 20350 | 20250 | 1051 |
| 599 | 20240503 | 102700 | 8675362660 | 20300 | 20400 | 20400 | 20300 | 610 |
| 600 | 20240503 | 102600 | 8662957660 | 20350 | 20300 | 20350 | 20300 | 526 |
| 601 | 20240503 | 102500 | 8652259210 | 20300 | 20250 | 20350 | 20250 | 2521 |
| 602 | 20240503 | 102400 | 8601073210 | 20300 | 20300 | 20300 | 20200 | 1245 |
| 603 | 20240503 | 102300 | 8575852410 | 20300 | 20300 | 20300 | 20200 | 2152 |
| 604 | 20240503 | 102200 | 8532267010 | 20300 | 20250 | 20300 | 20200 | 2890 |
| 605 | 20240503 | 102100 | 8473748960 | 20250 | 20300 | 20350 | 20250 | 2437 |
| 606 | 20240503 | 102000 | 8424260810 | 20350 | 20300 | 20350 | 20300 | 1638 |
| 607 | 20240503 | 101900 | 8390963610 | 20350 | 20400 | 20400 | 20300 | 8116 |
| 608 | 20240503 | 101800 | 8225855460 | 20400 | 20450 | 20450 | 20350 | 9119 |
| 609 | 20240503 | 101700 | 8039772360 | 20450 | 20400 | 20450 | 20350 | 6534 |
| 610 | 20240503 | 101600 | 7906346060 | 20400 | 20450 | 20500 | 20350 | 12597 |
| 611 | 20240503 | 101500 | 7649037310 | 20450 | 20500 | 20550 | 20350 | 26877 |
| 612 | 20240503 | 101400 | 7098886010 | 20500 | 20200 | 20500 | 20200 | 22666 |
| 613 | 20240503 | 101300 | 6636326460 | 20200 | 20250 | 20250 | 20200 | 1748 |
| 614 | 20240503 | 101200 | 6600991710 | 20250 | 20250 | 20250 | 20250 | 49 |
| 615 | 20240503 | 101100 | 6599999460 | 20250 | 20200 | 20250 | 20200 | 543 |
| 616 | 20240503 | 101000 | 6589012610 | 20250 | 20150 | 20250 | 20150 | 439 |
| 617 | 20240503 | 100900 | 6580147860 | 20150 | 20200 | 20200 | 20150 | 262 |
| 618 | 20240503 | 100800 | 6574865910 | 20200 | 20150 | 20200 | 20150 | 691 |
| 619 | 20240503 | 100700 | 6560925860 | 20200 | 20150 | 20200 | 20150 | 515 |
| 620 | 20240503 | 100600 | 6550535160 | 20150 | 20100 | 20150 | 20100 | 394 |
| 621 | 20240503 | 100500 | 6542601310 | 20150 | 20150 | 20150 | 20050 | 2169 |
| 622 | 20240503 | 100400 | 6498982310 | 20100 | 20150 | 20150 | 20100 | 1898 |
| 623 | 20240503 | 100300 | 6460753510 | 20150 | 20250 | 20250 | 20150 | 3513 |
| 624 | 20240503 | 100200 | 6389833860 | 20250 | 20200 | 20250 | 20200 | 1731 |
| 625 | 20240503 | 100100 | 6354797660 | 20200 | 20250 | 20250 | 20150 | 1093 |
| 626 | 20240503 | 100000 | 6332717110 | 20250 | 20250 | 20250 | 20200 | 1597 |
| 627 | 20240503 | 095900 | 6300426710 | 20200 | 20300 | 20350 | 20200 | 1952 |
| 628 | 20240503 | 095800 | 6260850260 | 20300 | 20250 | 20350 | 20200 | 5538 |
| 629 | 20240503 | 095700 | 6148665410 | 20200 | 20200 | 20250 | 20150 | 2210 |
| 630 | 20240503 | 095600 | 6104042910 | 20250 | 20250 | 20250 | 20200 | 1309 |
| 631 | 20240503 | 095500 | 6077600460 | 20250 | 20150 | 20250 | 20150 | 4842 |
| 632 | 20240503 | 095400 | 5979844810 | 20150 | 20200 | 20200 | 20150 | 837 |
| 633 | 20240503 | 095300 | 5962968960 | 20200 | 20200 | 20250 | 20150 | 2145 |
| 634 | 20240503 | 095200 | 5919633960 | 20200 | 20200 | 20250 | 20200 | 1165 |
| 635 | 20240503 | 095100 | 5896100110 | 20200 | 20200 | 20250 | 20200 | 2161 |
| 636 | 20240503 | 095000 | 5852444160 | 20250 | 20200 | 20250 | 20200 | 1776 |
| 637 | 20240503 | 094900 | 5816561360 | 20200 | 20300 | 20300 | 20150 | 3127 |
| 638 | 20240503 | 094800 | 5753277810 | 20300 | 20200 | 20300 | 20200 | 4692 |
| 639 | 20240503 | 094700 | 5658349560 | 20250 | 20150 | 20250 | 20100 | 3207 |
| 640 | 20240503 | 094600 | 5593622060 | 20150 | 20150 | 20150 | 20100 | 2249 |
| 641 | 20240503 | 094500 | 5548306110 | 20150 | 20100 | 20150 | 20000 | 4595 |
| 642 | 20240503 | 094400 | 5455927860 | 20100 | 19970 | 20150 | 19940 | 4033 |
| 643 | 20240503 | 094300 | 5374987100 | 19940 | 19970 | 19970 | 19930 | 313 |
| 644 | 20240503 | 094200 | 5368745750 | 19940 | 19990 | 19990 | 19940 | 1417 |
| 645 | 20240503 | 094100 | 5340454310 | 19990 | 19990 | 20000 | 19990 | 491 |
| 646 | 20240503 | 094000 | 5330639090 | 19990 | 20000 | 20000 | 19990 | 1248 |
| 647 | 20240503 | 093900 | 5305681740 | 20050 | 19950 | 20050 | 19940 | 2626 |
| 648 | 20240503 | 093800 | 5253179530 | 19940 | 19940 | 19950 | 19880 | 1038 |
| 649 | 20240503 | 093700 | 5232508040 | 19940 | 19870 | 19940 | 19860 | 1952 |
| 650 | 20240503 | 093600 | 5193712240 | 19870 | 19860 | 19880 | 19850 | 1621 |
| 651 | 20240503 | 093500 | 5161504130 | 19850 | 19880 | 19890 | 19850 | 5162 |
| 652 | 20240503 | 093400 | 5058975800 | 19870 | 19870 | 19890 | 19860 | 3722 |
| 653 | 20240503 | 093300 | 4985008450 | 19870 | 19950 | 19990 | 19870 | 5670 |
| 654 | 20240503 | 093200 | 4872213180 | 19950 | 19970 | 19990 | 19900 | 6816 |
| 655 | 20240503 | 093100 | 4736325870 | 19960 | 19990 | 20050 | 19960 | 1903 |
| 656 | 20240503 | 093000 | 4698293630 | 19990 | 19990 | 20050 | 19960 | 2497 |
| 657 | 20240503 | 092900 | 4648386030 | 19970 | 19970 | 20000 | 19970 | 258 |
| 658 | 20240503 | 092800 | 4643230910 | 19970 | 19990 | 20000 | 19950 | 1125 |
| 659 | 20240503 | 092700 | 4620771000 | 19970 | 19990 | 19990 | 19930 | 4268 |
| 660 | 20240503 | 092600 | 4535578480 | 19990 | 19980 | 20000 | 19980 | 831 |
| 661 | 20240503 | 092500 | 4518969060 | 19980 | 19920 | 19990 | 19920 | 2143 |
| 662 | 20240503 | 092400 | 4476213840 | 19910 | 19910 | 19940 | 19900 | 4924 |
| 663 | 20240503 | 092300 | 4378157130 | 19900 | 19970 | 19970 | 19890 | 10696 |
| 664 | 20240503 | 092200 | 4165117140 | 19970 | 20050 | 20100 | 19970 | 10515 |
| 665 | 20240503 | 092100 | 3954640500 | 20050 | 20100 | 20100 | 20050 | 1726 |
| 666 | 20240503 | 092000 | 3919959650 | 20100 | 20050 | 20150 | 20050 | 2465 |
| 667 | 20240503 | 091900 | 3870416100 | 20150 | 20200 | 20250 | 20050 | 7572 |
| 668 | 20240503 | 091800 | 3717875100 | 20200 | 20150 | 20250 | 20150 | 3558 |
| 669 | 20240503 | 091700 | 3646066850 | 20200 | 20100 | 20200 | 20100 | 2388 |
| 670 | 20240503 | 091600 | 3597967050 | 20100 | 20250 | 20250 | 20100 | 3902 |
| 671 | 20240503 | 091500 | 3519373150 | 20200 | 20300 | 20300 | 20200 | 5802 |
| 672 | 20240503 | 091400 | 3401960700 | 20250 | 20350 | 20400 | 20250 | 7004 |
| 673 | 20240503 | 091300 | 3259787100 | 20350 | 20450 | 20500 | 20350 | 7999 |
| 674 | 20240503 | 091200 | 3096220600 | 20500 | 20350 | 20500 | 20350 | 12687 |
| 675 | 20240503 | 091100 | 2837084700 | 20400 | 20450 | 20500 | 20350 | 11417 |
| 676 | 20240503 | 091000 | 2604209500 | 20500 | 20100 | 20500 | 20100 | 28068 |
| 677 | 20240503 | 090900 | 2032508650 | 20150 | 20100 | 20150 | 20100 | 3150 |
| 678 | 20240503 | 090800 | 1969135800 | 20100 | 20150 | 20200 | 20100 | 5394 |
| 679 | 20240503 | 090700 | 1860422050 | 20150 | 20150 | 20200 | 20150 | 2077 |
| 680 | 20240503 | 090600 | 1818535000 | 20150 | 20050 | 20150 | 20050 | 2143 |
| 681 | 20240503 | 090500 | 1775427150 | 20100 | 20150 | 20200 | 20000 | 6296 |
| 682 | 20240503 | 090400 | 1648817600 | 20150 | 19950 | 20150 | 19940 | 6071 |
| 683 | 20240503 | 090300 | 1527438280 | 19950 | 19950 | 19990 | 19870 | 6416 |
| 684 | 20240503 | 090200 | 1399663980 | 19940 | 20050 | 20050 | 19840 | 23819 |
| 685 | 20240503 | 090100 | 925042850 | 20050 | 20300 | 20350 | 20000 | 18781 |
| 686 | 20240503 | 090000 | 546766550 | 20300 | 20050 | 20350 | 20050 | 27074 |