35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 203000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 25790 |
| 3 | 20250307 | 202900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20250307 | 202800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20250307 | 202700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20250307 | 202600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20250307 | 202500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20250307 | 202400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20250307 | 202300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20250307 | 202200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20250307 | 202100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20250307 | 202000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20250307 | 201900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20250307 | 201800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20250307 | 201700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20250307 | 201600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20250307 | 201500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20250307 | 201400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20250307 | 201300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20250307 | 201200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20250307 | 201100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20250307 | 201000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20250307 | 200900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20250307 | 200800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20250307 | 200700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20250307 | 200600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20250307 | 200500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20250307 | 200400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20250307 | 200300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20250307 | 200200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20250307 | 200100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20250307 | 200000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 25790 |
| 33 | 20250307 | 195900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20250307 | 195800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20250307 | 195700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20250307 | 195600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20250307 | 195500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20250307 | 195400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20250307 | 195300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20250307 | 195200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20250307 | 195100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20250307 | 195000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20250307 | 194900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20250307 | 194800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20250307 | 194700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20250307 | 194600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20250307 | 194500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20250307 | 194400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20250307 | 194300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20250307 | 194200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20250307 | 194100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20250307 | 194000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20250307 | 193900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20250307 | 193800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20250307 | 193700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20250307 | 193600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20250307 | 193500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20250307 | 193400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20250307 | 193300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20250307 | 193200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20250307 | 193100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20250307 | 193000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 25790 |
| 63 | 20250307 | 192900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20250307 | 192800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20250307 | 192700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20250307 | 192600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20250307 | 192500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20250307 | 192400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20250307 | 192300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20250307 | 192200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20250307 | 192100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20250307 | 192000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20250307 | 191900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20250307 | 191800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20250307 | 191700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20250307 | 191600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20250307 | 191500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20250307 | 191400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20250307 | 191300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20250307 | 191200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20250307 | 191100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20250307 | 191000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20250307 | 190900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20250307 | 190800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20250307 | 190700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20250307 | 190600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20250307 | 190500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20250307 | 190400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20250307 | 190300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20250307 | 190200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20250307 | 190100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20250307 | 190000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 25790 |
| 93 | 20250307 | 185900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20250307 | 185800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20250307 | 185700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20250307 | 185600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20250307 | 185500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20250307 | 185400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20250307 | 185300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20250307 | 185200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20250307 | 185100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20250307 | 185000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20250307 | 184900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20250307 | 184800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20250307 | 184700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20250307 | 184600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20250307 | 184500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20250307 | 184400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20250307 | 184300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20250307 | 184200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20250307 | 184100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20250307 | 184000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20250307 | 183900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20250307 | 183800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20250307 | 183700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20250307 | 183600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20250307 | 183500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20250307 | 183400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20250307 | 183300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20250307 | 183200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20250307 | 183100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20250307 | 183000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 25790 |
| 123 | 20250307 | 182900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20250307 | 182800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20250307 | 182700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20250307 | 182600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20250307 | 182500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20250307 | 182400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20250307 | 182300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20250307 | 182200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20250307 | 182100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20250307 | 182000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20250307 | 181900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20250307 | 181800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20250307 | 181700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20250307 | 181600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20250307 | 181500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20250307 | 181400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20250307 | 181300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20250307 | 181200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20250307 | 181100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20250307 | 181000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20250307 | 180900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20250307 | 180800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20250307 | 180700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20250307 | 180600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20250307 | 180500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20250307 | 180400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20250307 | 180300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20250307 | 180200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20250307 | 180100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20250307 | 180000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 25790 |
| 153 | 20250307 | 175900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20250307 | 175800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20250307 | 175700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20250307 | 175600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20250307 | 175500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20250307 | 175400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20250307 | 175300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20250307 | 175200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20250307 | 175100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20250307 | 175000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20250307 | 174900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20250307 | 174800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20250307 | 174700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20250307 | 174600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20250307 | 174500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20250307 | 174400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20250307 | 174300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20250307 | 174200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20250307 | 174100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20250307 | 174000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20250307 | 173900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20250307 | 173800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20250307 | 173700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20250307 | 173600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20250307 | 173500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20250307 | 173400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20250307 | 173300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20250307 | 173200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20250307 | 173100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20250307 | 173000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 25790 |
| 183 | 20250307 | 172900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20250307 | 172800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20250307 | 172700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20250307 | 172600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20250307 | 172500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20250307 | 172400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20250307 | 172300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20250307 | 172200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20250307 | 172100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20250307 | 172000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20250307 | 171900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20250307 | 171800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20250307 | 171700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20250307 | 171600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20250307 | 171500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20250307 | 171400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20250307 | 171300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20250307 | 171200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20250307 | 171100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20250307 | 171000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20250307 | 170900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20250307 | 170800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20250307 | 170700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20250307 | 170600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20250307 | 170500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20250307 | 170400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20250307 | 170300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20250307 | 170200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20250307 | 170100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20250307 | 170000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 25790 |
| 213 | 20250307 | 165900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20250307 | 165800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20250307 | 165700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20250307 | 165600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20250307 | 165500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20250307 | 165400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20250307 | 165300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20250307 | 165200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20250307 | 165100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20250307 | 165000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20250307 | 164900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20250307 | 164800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20250307 | 164700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20250307 | 164600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20250307 | 164500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20250307 | 164400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20250307 | 164300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20250307 | 164200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20250307 | 164100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20250307 | 164000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20250307 | 163900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20250307 | 163800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20250307 | 163700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20250307 | 163600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20250307 | 163500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20250307 | 163400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20250307 | 163300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20250307 | 163200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20250307 | 163100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20250307 | 163000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 25790 |
| 243 | 20250307 | 162900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20250307 | 162800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20250307 | 162700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20250307 | 162600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20250307 | 162500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20250307 | 162400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20250307 | 162300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20250307 | 162200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20250307 | 162100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20250307 | 162000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20250307 | 161900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20250307 | 161800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20250307 | 161700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20250307 | 161600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20250307 | 161500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20250307 | 161400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20250307 | 161300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20250307 | 161200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20250307 | 161100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20250307 | 161000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20250307 | 160900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20250307 | 160800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20250307 | 160700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20250307 | 160600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20250307 | 160500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20250307 | 160400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20250307 | 160300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20250307 | 160200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20250307 | 160100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20250307 | 160000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 25790 |
| 273 | 20250307 | 155900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 274 | 20250307 | 155800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 275 | 20250307 | 155700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20250307 | 155600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20250307 | 155500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20250307 | 155400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 279 | 20250307 | 155300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 280 | 20250307 | 155200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 281 | 20250307 | 155100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20250307 | 155000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20250307 | 154900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20250307 | 154800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20250307 | 154700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 286 | 20250307 | 154600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 287 | 20250307 | 154500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 288 | 20250307 | 154400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 289 | 20250307 | 154300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 290 | 20250307 | 154200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20250307 | 154100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 292 | 20250307 | 154000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 293 | 20250307 | 153900 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 294 | 20250307 | 153800 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 295 | 20250307 | 153700 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 296 | 20250307 | 153600 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 297 | 20250307 | 153500 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 298 | 20250307 | 153400 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 299 | 20250307 | 153300 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 300 | 20250307 | 153200 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 301 | 20250307 | 153100 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 0 |
| 302 | 20250307 | 153000 | 35929882185 | 6430 | 6430 | 6430 | 6430 | 51580 |
| 303 | 20250307 | 152900 | 35764052485 | 6430 | 6430 | 6430 | 6430 | 0 |
| 304 | 20250307 | 152800 | 35764052485 | 6430 | 6430 | 6430 | 6430 | 0 |
| 305 | 20250307 | 152700 | 35764052485 | 6430 | 6430 | 6430 | 6430 | 0 |
| 306 | 20250307 | 152600 | 35764052485 | 6430 | 6430 | 6430 | 6430 | 0 |
| 307 | 20250307 | 152500 | 35764052485 | 6430 | 6430 | 6430 | 6430 | 0 |
| 308 | 20250307 | 152400 | 35764052485 | 6430 | 6430 | 6430 | 6430 | 0 |
| 309 | 20250307 | 152300 | 35764052485 | 6430 | 6430 | 6430 | 6430 | 0 |
| 310 | 20250307 | 152200 | 35764052485 | 6430 | 6430 | 6430 | 6430 | 0 |
| 311 | 20250307 | 152100 | 35764052485 | 6430 | 6430 | 6430 | 6430 | 0 |
| 312 | 20250307 | 152000 | 35764052485 | 6430 | 6430 | 6430 | 6430 | 0 |
| 313 | 20250307 | 151900 | 35764052485 | 6430 | 6430 | 6430 | 6420 | 2242 |
| 314 | 20250307 | 151800 | 35749639325 | 6430 | 6380 | 6430 | 6370 | 3318 |
| 315 | 20250307 | 151700 | 35728357845 | 6380 | 6430 | 6430 | 6380 | 2508 |
| 316 | 20250307 | 151600 | 35712292015 | 6430 | 6430 | 6430 | 6370 | 5926 |
| 317 | 20250307 | 151500 | 35674366745 | 6430 | 6420 | 6430 | 6400 | 593 |
| 318 | 20250307 | 151400 | 35670559935 | 6430 | 6430 | 6430 | 6400 | 2516 |
| 319 | 20250307 | 151300 | 35654421005 | 6430 | 6420 | 6435 | 6420 | 593 |
| 320 | 20250307 | 151200 | 35650608015 | 6420 | 6440 | 6460 | 6420 | 2076 |
| 321 | 20250307 | 151100 | 35637250265 | 6430 | 6450 | 6460 | 6430 | 472 |
| 322 | 20250307 | 151000 | 35634209865 | 6430 | 6430 | 6470 | 6430 | 1465 |
| 323 | 20250307 | 150900 | 35624762825 | 6440 | 6440 | 6440 | 6420 | 1660 |
| 324 | 20250307 | 150800 | 35614077345 | 6440 | 6400 | 6450 | 6385 | 4129 |
| 325 | 20250307 | 150700 | 35587585660 | 6400 | 6390 | 6400 | 6360 | 6079 |
| 326 | 20250307 | 150600 | 35548754650 | 6390 | 6370 | 6400 | 6370 | 1682 |
| 327 | 20250307 | 150500 | 35538024700 | 6400 | 6350 | 6400 | 6350 | 3577 |
| 328 | 20250307 | 150400 | 35515284430 | 6350 | 6420 | 6420 | 6350 | 9322 |
| 329 | 20250307 | 150300 | 35455750320 | 6420 | 6400 | 6420 | 6400 | 1474 |
| 330 | 20250307 | 150200 | 35446302790 | 6400 | 6410 | 6410 | 6400 | 389 |
| 331 | 20250307 | 150100 | 35443812610 | 6410 | 6400 | 6410 | 6380 | 4537 |
| 332 | 20250307 | 150000 | 35414789030 | 6400 | 6430 | 6440 | 6400 | 6960 |
| 333 | 20250307 | 145900 | 35370181010 | 6440 | 6410 | 6450 | 6400 | 7618 |
| 334 | 20250307 | 145800 | 35321365060 | 6390 | 6400 | 6420 | 6360 | 2565 |
| 335 | 20250307 | 145700 | 35304940775 | 6360 | 6390 | 6400 | 6300 | 9138 |
| 336 | 20250307 | 145600 | 35246944365 | 6380 | 6470 | 6470 | 6350 | 32878 |
| 337 | 20250307 | 145500 | 35036692255 | 6470 | 6500 | 6500 | 6460 | 1586 |
| 338 | 20250307 | 145400 | 35026431185 | 6500 | 6490 | 6500 | 6470 | 2096 |
| 339 | 20250307 | 145300 | 35012835195 | 6490 | 6490 | 6500 | 6490 | 535 |
| 340 | 20250307 | 145200 | 35009362895 | 6490 | 6500 | 6500 | 6490 | 308 |
| 341 | 20250307 | 145100 | 35007362825 | 6490 | 6490 | 6500 | 6470 | 2991 |
| 342 | 20250307 | 145000 | 34987980095 | 6490 | 6480 | 6490 | 6480 | 1928 |
| 343 | 20250307 | 144900 | 34975478345 | 6490 | 6500 | 6500 | 6480 | 623 |
| 344 | 20250307 | 144800 | 34971437255 | 6470 | 6470 | 6510 | 6470 | 457 |
| 345 | 20250307 | 144700 | 34968473455 | 6470 | 6460 | 6500 | 6460 | 1483 |
| 346 | 20250307 | 144600 | 34958854365 | 6460 | 6470 | 6510 | 6460 | 892 |
| 347 | 20250307 | 144500 | 34953070335 | 6460 | 6450 | 6470 | 6450 | 4018 |
| 348 | 20250307 | 144400 | 34927124205 | 6460 | 6460 | 6460 | 6460 | 0 |
| 349 | 20250307 | 144300 | 34927124205 | 6460 | 6490 | 6490 | 6460 | 2965 |
| 350 | 20250307 | 144200 | 34907941175 | 6490 | 6500 | 6500 | 6490 | 7658 |
| 351 | 20250307 | 144100 | 34858198135 | 6500 | 6510 | 6520 | 6500 | 1255 |
| 352 | 20250307 | 144000 | 34850036855 | 6510 | 6550 | 6550 | 6510 | 1764 |
| 353 | 20250307 | 143900 | 34838541665 | 6540 | 6530 | 6550 | 6530 | 248 |
| 354 | 20250307 | 143800 | 34836919475 | 6550 | 6540 | 6550 | 6530 | 1770 |
| 355 | 20250307 | 143700 | 34825344395 | 6540 | 6530 | 6540 | 6520 | 676 |
| 356 | 20250307 | 143600 | 34820927685 | 6520 | 6520 | 6540 | 6510 | 11502 |
| 357 | 20250307 | 143500 | 34745938275 | 6520 | 6490 | 6520 | 6490 | 1041 |
| 358 | 20250307 | 143400 | 34739170925 | 6490 | 6510 | 6510 | 6490 | 502 |
| 359 | 20250307 | 143300 | 34735907955 | 6500 | 6510 | 6510 | 6500 | 83 |
| 360 | 20250307 | 143200 | 34735368395 | 6490 | 6510 | 6510 | 6490 | 1124 |
| 361 | 20250307 | 143100 | 34728066295 | 6510 | 6500 | 6510 | 6490 | 1067 |
| 362 | 20250307 | 143000 | 34721134870 | 6500 | 6520 | 6520 | 6500 | 492 |
| 363 | 20250307 | 142900 | 34717934850 | 6520 | 6520 | 6520 | 6510 | 355 |
| 364 | 20250307 | 142800 | 34715621100 | 6520 | 6500 | 6520 | 6490 | 3573 |
| 365 | 20250307 | 142700 | 34692366580 | 6510 | 6510 | 6510 | 6490 | 754 |
| 366 | 20250307 | 142600 | 34687465870 | 6510 | 6500 | 6510 | 6480 | 391 |
| 367 | 20250307 | 142500 | 34684925560 | 6500 | 6500 | 6500 | 6480 | 916 |
| 368 | 20250307 | 142400 | 34678980010 | 6490 | 6510 | 6510 | 6490 | 812 |
| 369 | 20250307 | 142300 | 34673706790 | 6510 | 6500 | 6510 | 6500 | 347 |
| 370 | 20250307 | 142200 | 34671451270 | 6500 | 6500 | 6500 | 6490 | 304 |
| 371 | 20250307 | 142100 | 34669475760 | 6490 | 6490 | 6500 | 6490 | 554 |
| 372 | 20250307 | 142000 | 34665879450 | 6480 | 6480 | 6490 | 6480 | 338 |
| 373 | 20250307 | 141900 | 34663686120 | 6490 | 6490 | 6490 | 6490 | 178 |
| 374 | 20250307 | 141800 | 34662530900 | 6500 | 6470 | 6500 | 6460 | 1715 |
| 375 | 20250307 | 141700 | 34651422900 | 6460 | 6480 | 6490 | 6460 | 4598 |
| 376 | 20250307 | 141600 | 34621699650 | 6480 | 6490 | 6490 | 6480 | 995 |
| 377 | 20250307 | 141500 | 34615247420 | 6490 | 6480 | 6500 | 6480 | 327 |
| 378 | 20250307 | 141400 | 34613123240 | 6490 | 6490 | 6490 | 6470 | 959 |
| 379 | 20250307 | 141300 | 34606912530 | 6500 | 6480 | 6500 | 6470 | 2423 |
| 380 | 20250307 | 141200 | 34591187090 | 6470 | 6480 | 6510 | 6470 | 3453 |
| 381 | 20250307 | 141100 | 34568774600 | 6490 | 6480 | 6490 | 6480 | 450 |
| 382 | 20250307 | 141000 | 34565854440 | 6480 | 6480 | 6510 | 6470 | 4719 |
| 383 | 20250307 | 140900 | 34535280940 | 6480 | 6500 | 6510 | 6480 | 1380 |
| 384 | 20250307 | 140800 | 34526328920 | 6500 | 6500 | 6520 | 6480 | 2697 |
| 385 | 20250307 | 140700 | 34508833480 | 6520 | 6500 | 6520 | 6480 | 811 |
| 386 | 20250307 | 140600 | 34503560920 | 6480 | 6490 | 6500 | 6480 | 10679 |
| 387 | 20250307 | 140500 | 34434327700 | 6490 | 6520 | 6520 | 6490 | 1618 |
| 388 | 20250307 | 140400 | 34423806310 | 6520 | 6520 | 6550 | 6510 | 2076 |
| 389 | 20250307 | 140300 | 34410285180 | 6520 | 6520 | 6540 | 6510 | 617 |
| 390 | 20250307 | 140200 | 34406262270 | 6520 | 6540 | 6550 | 6520 | 1597 |
| 391 | 20250307 | 140100 | 34395840180 | 6540 | 6560 | 6560 | 6520 | 899 |
| 392 | 20250307 | 140000 | 34389952860 | 6560 | 6500 | 6570 | 6490 | 8913 |
| 393 | 20250307 | 135900 | 34331844285 | 6500 | 6530 | 6540 | 6490 | 3624 |
| 394 | 20250307 | 135800 | 34308226465 | 6530 | 6500 | 6530 | 6500 | 352 |
| 395 | 20250307 | 135700 | 34305930295 | 6500 | 6570 | 6570 | 6500 | 750 |
| 396 | 20250307 | 135600 | 34301037895 | 6570 | 6570 | 6580 | 6500 | 3080 |
| 397 | 20250307 | 135500 | 34280899875 | 6560 | 6570 | 6570 | 6550 | 913 |
| 398 | 20250307 | 135400 | 34274917575 | 6570 | 6580 | 6590 | 6550 | 1455 |
| 399 | 20250307 | 135300 | 34265348035 | 6580 | 6510 | 6590 | 6500 | 31576 |
| 400 | 20250307 | 135200 | 34059342115 | 6510 | 6530 | 6530 | 6510 | 5523 |
| 401 | 20250307 | 135100 | 34023343415 | 6530 | 6550 | 6550 | 6520 | 4547 |
| 402 | 20250307 | 135000 | 33993641615 | 6540 | 6570 | 6600 | 6540 | 2209 |
| 403 | 20250307 | 134900 | 33979155085 | 6560 | 6540 | 6570 | 6540 | 10004 |
| 404 | 20250307 | 134800 | 33913643135 | 6540 | 6610 | 6610 | 6540 | 14196 |
| 405 | 20250307 | 134700 | 33820462225 | 6600 | 6630 | 6630 | 6600 | 6269 |
| 406 | 20250307 | 134600 | 33779014255 | 6640 | 6640 | 6640 | 6630 | 2276 |
| 407 | 20250307 | 134500 | 33763911605 | 6640 | 6650 | 6650 | 6640 | 538 |
| 408 | 20250307 | 134400 | 33760334065 | 6650 | 6660 | 6660 | 6650 | 1233 |
| 409 | 20250307 | 134300 | 33752133605 | 6650 | 6660 | 6660 | 6650 | 869 |
| 410 | 20250307 | 134200 | 33746351885 | 6650 | 6660 | 6660 | 6650 | 681 |
| 411 | 20250307 | 134100 | 33741822625 | 6650 | 6660 | 6660 | 6650 | 78 |
| 412 | 20250307 | 134000 | 33741303775 | 6660 | 6650 | 6670 | 6650 | 634 |
| 413 | 20250307 | 133900 | 33737086915 | 6650 | 6680 | 6680 | 6650 | 2391 |
| 414 | 20250307 | 133800 | 33721152845 | 6680 | 6680 | 6680 | 6670 | 516 |
| 415 | 20250307 | 133700 | 33717710885 | 6680 | 6680 | 6680 | 6680 | 321 |
| 416 | 20250307 | 133600 | 33715566605 | 6680 | 6690 | 6690 | 6680 | 2215 |
| 417 | 20250307 | 133500 | 33700754865 | 6690 | 6700 | 6700 | 6690 | 1157 |
| 418 | 20250307 | 133400 | 33693012895 | 6700 | 6680 | 6700 | 6680 | 535 |
| 419 | 20250307 | 133300 | 33689435395 | 6680 | 6690 | 6695 | 6680 | 1751 |
| 420 | 20250307 | 133200 | 33677724000 | 6695 | 6700 | 6700 | 6690 | 1610 |
| 421 | 20250307 | 133100 | 33666953060 | 6700 | 6700 | 6700 | 6690 | 331 |
| 422 | 20250307 | 133000 | 33664736650 | 6690 | 6680 | 6690 | 6680 | 741 |
| 423 | 20250307 | 132900 | 33659781020 | 6680 | 6680 | 6680 | 6680 | 214 |
| 424 | 20250307 | 132800 | 33658351500 | 6700 | 6690 | 6700 | 6670 | 452 |
| 425 | 20250307 | 132700 | 33655327810 | 6700 | 6700 | 6700 | 6690 | 317 |
| 426 | 20250307 | 132600 | 33653205040 | 6700 | 6680 | 6700 | 6660 | 690 |
| 427 | 20250307 | 132500 | 33648591340 | 6660 | 6670 | 6690 | 6650 | 2248 |
| 428 | 20250307 | 132400 | 33633609890 | 6670 | 6670 | 6670 | 6670 | 198 |
| 429 | 20250307 | 132300 | 33632289230 | 6670 | 6690 | 6690 | 6670 | 425 |
| 430 | 20250307 | 132200 | 33629451500 | 6690 | 6685 | 6700 | 6670 | 834 |
| 431 | 20250307 | 132100 | 33623875640 | 6700 | 6670 | 6700 | 6670 | 2208 |
| 432 | 20250307 | 132000 | 33609108070 | 6670 | 6650 | 6670 | 6650 | 293 |
| 433 | 20250307 | 131900 | 33607158380 | 6640 | 6670 | 6670 | 6640 | 291 |
| 434 | 20250307 | 131800 | 33605223210 | 6670 | 6640 | 6670 | 6640 | 465 |
| 435 | 20250307 | 131700 | 33602132730 | 6640 | 6680 | 6680 | 6640 | 973 |
| 436 | 20250307 | 131600 | 33595656930 | 6680 | 6690 | 6690 | 6670 | 669 |
| 437 | 20250307 | 131500 | 33591189130 | 6690 | 6680 | 6690 | 6650 | 1486 |
| 438 | 20250307 | 131400 | 33581275500 | 6680 | 6650 | 6680 | 6650 | 1061 |
| 439 | 20250307 | 131300 | 33574198595 | 6670 | 6680 | 6700 | 6650 | 1888 |
| 440 | 20250307 | 131200 | 33561605995 | 6680 | 6690 | 6690 | 6680 | 1864 |
| 441 | 20250307 | 131100 | 33549153725 | 6690 | 6700 | 6700 | 6690 | 1896 |
| 442 | 20250307 | 131000 | 33536469425 | 6700 | 6700 | 6700 | 6680 | 2382 |
| 443 | 20250307 | 130900 | 33520515015 | 6700 | 6690 | 6700 | 6680 | 3949 |
| 444 | 20250307 | 130800 | 33494088475 | 6690 | 6680 | 6690 | 6680 | 243 |
| 445 | 20250307 | 130700 | 33492465175 | 6690 | 6690 | 6700 | 6690 | 2265 |
| 446 | 20250307 | 130600 | 33477310915 | 6690 | 6700 | 6700 | 6690 | 199 |
| 447 | 20250307 | 130500 | 33475978635 | 6700 | 6690 | 6700 | 6680 | 842 |
| 448 | 20250307 | 130400 | 33470341975 | 6690 | 6650 | 6690 | 6650 | 196 |
| 449 | 20250307 | 130300 | 33469036305 | 6650 | 6660 | 6660 | 6650 | 2169 |
| 450 | 20250307 | 130200 | 33454602605 | 6670 | 6660 | 6670 | 6660 | 1147 |
| 451 | 20250307 | 130100 | 33446962075 | 6670 | 6690 | 6690 | 6670 | 1680 |
| 452 | 20250307 | 130000 | 33435743685 | 6680 | 6680 | 6680 | 6680 | 796 |
| 453 | 20250307 | 125900 | 33430426405 | 6700 | 6700 | 6700 | 6690 | 3049 |
| 454 | 20250307 | 125800 | 33410016115 | 6690 | 6690 | 6700 | 6690 | 205 |
| 455 | 20250307 | 125700 | 33408644045 | 6690 | 6710 | 6710 | 6690 | 1381 |
| 456 | 20250307 | 125600 | 33399389835 | 6710 | 6690 | 6710 | 6690 | 1508 |
| 457 | 20250307 | 125500 | 33389286585 | 6690 | 6670 | 6700 | 6670 | 1272 |
| 458 | 20250307 | 125400 | 33380780325 | 6670 | 6660 | 6690 | 6660 | 1241 |
| 459 | 20250307 | 125300 | 33372496825 | 6660 | 6670 | 6670 | 6650 | 818 |
| 460 | 20250307 | 125200 | 33367054945 | 6660 | 6660 | 6660 | 6640 | 648 |
| 461 | 20250307 | 125100 | 33362744995 | 6660 | 6650 | 6660 | 6650 | 174 |
| 462 | 20250307 | 125000 | 33361587705 | 6640 | 6640 | 6640 | 6640 | 790 |
| 463 | 20250307 | 124900 | 33356342105 | 6640 | 6670 | 6670 | 6630 | 4479 |
| 464 | 20250307 | 124800 | 33326602905 | 6670 | 6670 | 6670 | 6650 | 313 |
| 465 | 20250307 | 124700 | 33324517375 | 6660 | 6670 | 6670 | 6660 | 269 |
| 466 | 20250307 | 124600 | 33322723175 | 6670 | 6680 | 6680 | 6660 | 667 |
| 467 | 20250307 | 124500 | 33318276665 | 6660 | 6640 | 6690 | 6640 | 1370 |
| 468 | 20250307 | 124400 | 33309138755 | 6640 | 6640 | 6680 | 6630 | 402 |
| 469 | 20250307 | 124300 | 33306471395 | 6640 | 6670 | 6680 | 6640 | 1068 |
| 470 | 20250307 | 124200 | 33299354725 | 6670 | 6680 | 6690 | 6650 | 750 |
| 471 | 20250307 | 124100 | 33294352645 | 6690 | 6650 | 6690 | 6640 | 1248 |
| 472 | 20250307 | 124000 | 33286054925 | 6640 | 6690 | 6690 | 6640 | 2037 |
| 473 | 20250307 | 123900 | 33272498365 | 6660 | 6670 | 6670 | 6650 | 1274 |
| 474 | 20250307 | 123800 | 33264016915 | 6670 | 6690 | 6690 | 6670 | 1038 |
| 475 | 20250307 | 123700 | 33257090365 | 6690 | 6670 | 6700 | 6670 | 1060 |
| 476 | 20250307 | 123600 | 33250005895 | 6670 | 6690 | 6700 | 6670 | 2285 |
| 477 | 20250307 | 123500 | 33234739315 | 6700 | 6700 | 6700 | 6680 | 8964 |
| 478 | 20250307 | 123400 | 33174781975 | 6710 | 6710 | 6720 | 6710 | 1192 |
| 479 | 20250307 | 123300 | 33166781835 | 6710 | 6710 | 6720 | 6700 | 4003 |
| 480 | 20250307 | 123200 | 33139928595 | 6710 | 6700 | 6710 | 6690 | 3696 |
| 481 | 20250307 | 123100 | 33115171470 | 6690 | 6700 | 6700 | 6690 | 2362 |
| 482 | 20250307 | 123000 | 33099350850 | 6700 | 6690 | 6700 | 6690 | 1259 |
| 483 | 20250307 | 122900 | 33090928110 | 6690 | 6690 | 6690 | 6680 | 1337 |
| 484 | 20250307 | 122800 | 33081987060 | 6690 | 6690 | 6700 | 6670 | 4798 |
| 485 | 20250307 | 122700 | 33049907970 | 6700 | 6680 | 6700 | 6670 | 3892 |
| 486 | 20250307 | 122600 | 33023875440 | 6680 | 6670 | 6680 | 6660 | 3681 |
| 487 | 20250307 | 122500 | 32999314380 | 6650 | 6660 | 6670 | 6650 | 1435 |
| 488 | 20250307 | 122400 | 32989760160 | 6670 | 6650 | 6670 | 6650 | 579 |
| 489 | 20250307 | 122300 | 32985904520 | 6650 | 6660 | 6660 | 6650 | 1534 |
| 490 | 20250307 | 122200 | 32975700960 | 6660 | 6660 | 6690 | 6660 | 1569 |
| 491 | 20250307 | 122100 | 32965228740 | 6660 | 6650 | 6660 | 6650 | 1760 |
| 492 | 20250307 | 122000 | 32953508750 | 6650 | 6630 | 6650 | 6630 | 2281 |
| 493 | 20250307 | 121900 | 32938358210 | 6640 | 6630 | 6640 | 6620 | 666 |
| 494 | 20250307 | 121800 | 32933941730 | 6630 | 6620 | 6630 | 6620 | 116 |
| 495 | 20250307 | 121700 | 32933173770 | 6620 | 6630 | 6640 | 6620 | 357 |
| 496 | 20250307 | 121600 | 32930807650 | 6630 | 6630 | 6630 | 6610 | 3165 |
| 497 | 20250307 | 121500 | 32909863670 | 6630 | 6620 | 6630 | 6610 | 5819 |
| 498 | 20250307 | 121400 | 32871360770 | 6610 | 6620 | 6620 | 6610 | 2747 |
| 499 | 20250307 | 121300 | 32853191280 | 6630 | 6640 | 6640 | 6620 | 1515 |
| 500 | 20250307 | 121200 | 32843138800 | 6640 | 6660 | 6660 | 6640 | 763 |
| 501 | 20250307 | 121100 | 32838066220 | 6660 | 6650 | 6670 | 6630 | 2116 |
| 502 | 20250307 | 121000 | 32823986695 | 6640 | 6610 | 6660 | 6610 | 3283 |
| 503 | 20250307 | 120900 | 32802192115 | 6610 | 6610 | 6625 | 6600 | 4346 |
| 504 | 20250307 | 120800 | 32773447990 | 6610 | 6630 | 6630 | 6600 | 1676 |
| 505 | 20250307 | 120700 | 32762372660 | 6630 | 6610 | 6630 | 6600 | 1673 |
| 506 | 20250307 | 120600 | 32751322500 | 6610 | 6620 | 6620 | 6610 | 2410 |
| 507 | 20250307 | 120500 | 32735390860 | 6610 | 6640 | 6640 | 6610 | 5913 |
| 508 | 20250307 | 120400 | 32696275375 | 6650 | 6630 | 6650 | 6630 | 794 |
| 509 | 20250307 | 120300 | 32691010735 | 6650 | 6660 | 6660 | 6630 | 3999 |
| 510 | 20250307 | 120200 | 32664432385 | 6650 | 6670 | 6670 | 6650 | 2088 |
| 511 | 20250307 | 120100 | 32650522795 | 6660 | 6660 | 6670 | 6660 | 913 |
| 512 | 20250307 | 120000 | 32644438895 | 6660 | 6670 | 6670 | 6660 | 723 |
| 513 | 20250307 | 115900 | 32639618725 | 6660 | 6680 | 6680 | 6660 | 883 |
| 514 | 20250307 | 115800 | 32633728515 | 6680 | 6675 | 6680 | 6670 | 1338 |
| 515 | 20250307 | 115700 | 32624797535 | 6680 | 6670 | 6680 | 6660 | 1697 |
| 516 | 20250307 | 115600 | 32613470770 | 6670 | 6650 | 6680 | 6650 | 2083 |
| 517 | 20250307 | 115500 | 32599598780 | 6650 | 6640 | 6660 | 6640 | 1944 |
| 518 | 20250307 | 115400 | 32586673330 | 6650 | 6650 | 6650 | 6640 | 733 |
| 519 | 20250307 | 115300 | 32581803350 | 6660 | 6640 | 6680 | 6640 | 1956 |
| 520 | 20250307 | 115200 | 32568783790 | 6650 | 6660 | 6670 | 6640 | 2942 |
| 521 | 20250307 | 115100 | 32549211470 | 6670 | 6630 | 6670 | 6630 | 8215 |
| 522 | 20250307 | 115000 | 32494593210 | 6640 | 6630 | 6640 | 6610 | 2131 |
| 523 | 20250307 | 114900 | 32480480480 | 6630 | 6620 | 6630 | 6600 | 10042 |
| 524 | 20250307 | 114800 | 32414121670 | 6620 | 6640 | 6640 | 6620 | 5174 |
| 525 | 20250307 | 114700 | 32379863690 | 6630 | 6640 | 6640 | 6630 | 1047 |
| 526 | 20250307 | 114600 | 32372921300 | 6640 | 6630 | 6640 | 6620 | 2158 |
| 527 | 20250307 | 114500 | 32358613025 | 6630 | 6640 | 6640 | 6620 | 3584 |
| 528 | 20250307 | 114400 | 32334845240 | 6640 | 6640 | 6650 | 6630 | 2693 |
| 529 | 20250307 | 114300 | 32316971990 | 6640 | 6650 | 6680 | 6630 | 8407 |
| 530 | 20250307 | 114200 | 32261017845 | 6640 | 6630 | 6640 | 6620 | 6168 |
| 531 | 20250307 | 114100 | 32220122305 | 6630 | 6620 | 6640 | 6610 | 9205 |
| 532 | 20250307 | 114000 | 32159125550 | 6620 | 6700 | 6710 | 6610 | 56804 |
| 533 | 20250307 | 113900 | 31780256135 | 6700 | 6720 | 6730 | 6700 | 6093 |
| 534 | 20250307 | 113800 | 31739365285 | 6720 | 6720 | 6750 | 6710 | 8884 |
| 535 | 20250307 | 113700 | 31679684300 | 6720 | 6720 | 6730 | 6710 | 7688 |
| 536 | 20250307 | 113600 | 31628060545 | 6740 | 6780 | 6790 | 6720 | 23427 |
| 537 | 20250307 | 113500 | 31469940525 | 6780 | 6800 | 6810 | 6780 | 8988 |
| 538 | 20250307 | 113400 | 31408882645 | 6810 | 6800 | 6810 | 6800 | 3235 |
| 539 | 20250307 | 113300 | 31386880575 | 6800 | 6810 | 6820 | 6800 | 4988 |
| 540 | 20250307 | 113200 | 31352942810 | 6820 | 6840 | 6840 | 6810 | 2593 |
| 541 | 20250307 | 113100 | 31335259880 | 6820 | 6840 | 6860 | 6820 | 7219 |
| 542 | 20250307 | 113000 | 31285854690 | 6850 | 6860 | 6860 | 6840 | 3037 |
| 543 | 20250307 | 112900 | 31265059150 | 6850 | 6860 | 6860 | 6850 | 2245 |
| 544 | 20250307 | 112800 | 31249678935 | 6850 | 6840 | 6860 | 6840 | 2919 |
| 545 | 20250307 | 112700 | 31229664745 | 6850 | 6850 | 6850 | 6840 | 4426 |
| 546 | 20250307 | 112600 | 31199366865 | 6840 | 6840 | 6850 | 6840 | 2622 |
| 547 | 20250307 | 112500 | 31181411265 | 6850 | 6850 | 6860 | 6840 | 3428 |
| 548 | 20250307 | 112400 | 31157929125 | 6850 | 6820 | 6860 | 6800 | 5033 |
| 549 | 20250307 | 112300 | 31123544545 | 6810 | 6810 | 6820 | 6800 | 2528 |
| 550 | 20250307 | 112200 | 31106327835 | 6820 | 6810 | 6830 | 6810 | 3706 |
| 551 | 20250307 | 112100 | 31081052285 | 6820 | 6830 | 6830 | 6800 | 2945 |
| 552 | 20250307 | 112000 | 31060997835 | 6820 | 6810 | 6820 | 6810 | 2348 |
| 553 | 20250307 | 111900 | 31045004895 | 6810 | 6820 | 6820 | 6810 | 2116 |
| 554 | 20250307 | 111800 | 31030579435 | 6820 | 6810 | 6840 | 6810 | 1536 |
| 555 | 20250307 | 111700 | 31020113925 | 6840 | 6840 | 6850 | 6820 | 2292 |
| 556 | 20250307 | 111600 | 31004462845 | 6850 | 6850 | 6860 | 6850 | 1040 |
| 557 | 20250307 | 111500 | 30997338835 | 6850 | 6850 | 6860 | 6830 | 2237 |
| 558 | 20250307 | 111400 | 30982035955 | 6850 | 6850 | 6860 | 6840 | 2285 |
| 559 | 20250307 | 111300 | 30966376765 | 6850 | 6850 | 6860 | 6840 | 3970 |
| 560 | 20250307 | 111200 | 30939158275 | 6850 | 6850 | 6850 | 6840 | 388 |
| 561 | 20250307 | 111100 | 30936501705 | 6840 | 6840 | 6850 | 6840 | 3900 |
| 562 | 20250307 | 111000 | 30909806965 | 6840 | 6840 | 6850 | 6830 | 3328 |
| 563 | 20250307 | 110900 | 30887055190 | 6840 | 6830 | 6840 | 6825 | 2306 |
| 564 | 20250307 | 110800 | 30871292120 | 6830 | 6820 | 6830 | 6800 | 3415 |
| 565 | 20250307 | 110700 | 30848027385 | 6810 | 6810 | 6820 | 6810 | 836 |
| 566 | 20250307 | 110600 | 30842328165 | 6820 | 6810 | 6820 | 6800 | 3641 |
| 567 | 20250307 | 110500 | 30817533225 | 6810 | 6810 | 6810 | 6800 | 450 |
| 568 | 20250307 | 110400 | 30814471695 | 6800 | 6800 | 6810 | 6770 | 5154 |
| 569 | 20250307 | 110300 | 30779497530 | 6800 | 6800 | 6810 | 6800 | 5154 |
| 570 | 20250307 | 110200 | 30744442160 | 6760 | 6780 | 6800 | 6760 | 13663 |
| 571 | 20250307 | 110100 | 30651980700 | 6780 | 6790 | 6800 | 6780 | 10956 |
| 572 | 20250307 | 110000 | 30577582580 | 6800 | 6810 | 6810 | 6790 | 7276 |
| 573 | 20250307 | 105900 | 30528162890 | 6810 | 6810 | 6820 | 6800 | 5373 |
| 574 | 20250307 | 105800 | 30491618600 | 6810 | 6790 | 6810 | 6790 | 5189 |
| 575 | 20250307 | 105700 | 30456347700 | 6790 | 6810 | 6820 | 6790 | 10642 |
| 576 | 20250307 | 105600 | 30383953580 | 6810 | 6820 | 6830 | 6810 | 5051 |
| 577 | 20250307 | 105500 | 30349511920 | 6820 | 6830 | 6830 | 6820 | 7583 |
| 578 | 20250307 | 105400 | 30297768220 | 6830 | 6845 | 6850 | 6830 | 3698 |
| 579 | 20250307 | 105300 | 30272488100 | 6840 | 6850 | 6850 | 6840 | 2264 |
| 580 | 20250307 | 105200 | 30257000400 | 6850 | 6870 | 6870 | 6840 | 6740 |
| 581 | 20250307 | 105100 | 30210803395 | 6870 | 6870 | 6870 | 6860 | 2752 |
| 582 | 20250307 | 105000 | 30191905935 | 6870 | 6870 | 6870 | 6850 | 2670 |
| 583 | 20250307 | 104900 | 30173583715 | 6870 | 6850 | 6870 | 6850 | 4860 |
| 584 | 20250307 | 104800 | 30140275615 | 6850 | 6870 | 6900 | 6850 | 27539 |
| 585 | 20250307 | 104700 | 29950735290 | 6880 | 6830 | 6880 | 6830 | 7640 |
| 586 | 20250307 | 104600 | 29898305620 | 6840 | 6830 | 6840 | 6810 | 5126 |
| 587 | 20250307 | 104500 | 29863282510 | 6830 | 6840 | 6840 | 6810 | 1719 |
| 588 | 20250307 | 104400 | 29851555840 | 6840 | 6820 | 6840 | 6810 | 1551 |
| 589 | 20250307 | 104300 | 29840975120 | 6820 | 6830 | 6850 | 6810 | 3989 |
| 590 | 20250307 | 104200 | 29813742380 | 6840 | 6840 | 6840 | 6820 | 996 |
| 591 | 20250307 | 104100 | 29806943990 | 6850 | 6840 | 6850 | 6810 | 2533 |
| 592 | 20250307 | 104000 | 29789651670 | 6840 | 6810 | 6850 | 6800 | 7816 |
| 593 | 20250307 | 103900 | 29736467610 | 6810 | 6820 | 6830 | 6800 | 6934 |
| 594 | 20250307 | 103800 | 29689192070 | 6830 | 6840 | 6850 | 6820 | 3291 |
| 595 | 20250307 | 103700 | 29666720240 | 6840 | 6870 | 6870 | 6840 | 6439 |
| 596 | 20250307 | 103600 | 29622586070 | 6870 | 6880 | 6890 | 6870 | 2017 |
| 597 | 20250307 | 103500 | 29608721260 | 6890 | 6890 | 6890 | 6870 | 9996 |
| 598 | 20250307 | 103400 | 29539921840 | 6890 | 6890 | 6900 | 6880 | 6010 |
| 599 | 20250307 | 103300 | 29498529360 | 6890 | 6870 | 6910 | 6870 | 30521 |
| 600 | 20250307 | 103200 | 29288259025 | 6870 | 6850 | 6870 | 6850 | 11164 |
| 601 | 20250307 | 103100 | 29211653760 | 6870 | 6860 | 6870 | 6820 | 5236 |
| 602 | 20250307 | 103000 | 29175813125 | 6860 | 6790 | 6860 | 6790 | 5347 |
| 603 | 20250307 | 102900 | 29139275225 | 6800 | 6810 | 6810 | 6790 | 4545 |
| 604 | 20250307 | 102800 | 29108381935 | 6810 | 6820 | 6830 | 6800 | 6224 |
| 605 | 20250307 | 102700 | 29065994665 | 6820 | 6840 | 6850 | 6810 | 4681 |
| 606 | 20250307 | 102600 | 29034042745 | 6840 | 6865 | 6910 | 6820 | 16729 |
| 607 | 20250307 | 102500 | 28918978770 | 6870 | 6840 | 6870 | 6820 | 6037 |
| 608 | 20250307 | 102400 | 28877619655 | 6850 | 6820 | 6850 | 6810 | 9134 |
| 609 | 20250307 | 102300 | 28815325035 | 6820 | 6770 | 6820 | 6770 | 2777 |
| 610 | 20250307 | 102200 | 28796441095 | 6770 | 6790 | 6800 | 6770 | 23070 |
| 611 | 20250307 | 102100 | 28639978915 | 6790 | 6830 | 6830 | 6790 | 9232 |
| 612 | 20250307 | 102000 | 28577071205 | 6830 | 6840 | 6850 | 6830 | 9935 |
| 613 | 20250307 | 101900 | 28509136875 | 6840 | 6850 | 6850 | 6820 | 5780 |
| 614 | 20250307 | 101800 | 28469625905 | 6850 | 6840 | 6850 | 6830 | 5787 |
| 615 | 20250307 | 101700 | 28430022615 | 6830 | 6820 | 6840 | 6800 | 6320 |
| 616 | 20250307 | 101600 | 28386975845 | 6820 | 6860 | 6860 | 6800 | 11458 |
| 617 | 20250307 | 101500 | 28308742335 | 6860 | 6800 | 6890 | 6800 | 19134 |
| 618 | 20250307 | 101400 | 28177441930 | 6800 | 6780 | 6810 | 6770 | 13801 |
| 619 | 20250307 | 101300 | 28083861130 | 6780 | 6840 | 6860 | 6780 | 26139 |
| 620 | 20250307 | 101200 | 27905614985 | 6850 | 6860 | 6860 | 6830 | 13167 |
| 621 | 20250307 | 101100 | 27815472285 | 6860 | 6790 | 6870 | 6790 | 17369 |
| 622 | 20250307 | 101000 | 27696986155 | 6800 | 6800 | 6810 | 6750 | 58990 |
| 623 | 20250307 | 100900 | 27297181565 | 6800 | 6860 | 6880 | 6800 | 36158 |
| 624 | 20250307 | 100800 | 27049987625 | 6860 | 6870 | 6900 | 6850 | 15495 |
| 625 | 20250307 | 100700 | 26943575885 | 6860 | 6850 | 6910 | 6820 | 31365 |
| 626 | 20250307 | 100600 | 26728103330 | 6830 | 6970 | 6980 | 6810 | 67397 |
| 627 | 20250307 | 100500 | 26263600075 | 6970 | 6910 | 6990 | 6900 | 46143 |
| 628 | 20250307 | 100400 | 25943379495 | 6900 | 6890 | 6910 | 6790 | 97278 |
| 629 | 20250307 | 100300 | 25277806795 | 6900 | 7180 | 7200 | 6800 | 186601 |
| 630 | 20250307 | 100200 | 23968727485 | 7190 | 7170 | 7190 | 7160 | 55984 |
| 631 | 20250307 | 100100 | 23566805335 | 7160 | 7170 | 7180 | 7130 | 26058 |
| 632 | 20250307 | 100000 | 23380058715 | 7180 | 7180 | 7180 | 7180 | 0 |
| 633 | 20250307 | 095900 | 23380058715 | 7180 | 7160 | 7180 | 7150 | 17708 |
| 634 | 20250307 | 095800 | 23252970880 | 7170 | 7160 | 7180 | 7130 | 73064 |
| 635 | 20250307 | 095700 | 22729333175 | 7160 | 7140 | 7170 | 7130 | 33636 |
| 636 | 20250307 | 095600 | 22488406545 | 7150 | 7140 | 7180 | 7130 | 102365 |
| 637 | 20250307 | 095500 | 21755301860 | 7140 | 7120 | 7140 | 7120 | 30082 |
| 638 | 20250307 | 095400 | 21540646520 | 7130 | 7110 | 7130 | 7090 | 33825 |
| 639 | 20250307 | 095300 | 21299742895 | 7110 | 7010 | 7120 | 6990 | 49916 |
| 640 | 20250307 | 095200 | 20946494900 | 6990 | 7040 | 7060 | 6990 | 59678 |
| 641 | 20250307 | 095100 | 20527507970 | 7040 | 7110 | 7120 | 7040 | 51642 |
| 642 | 20250307 | 095000 | 20161795210 | 7120 | 7120 | 7130 | 7100 | 27207 |
| 643 | 20250307 | 094900 | 19968126320 | 7130 | 7140 | 7140 | 7120 | 14759 |
| 644 | 20250307 | 094800 | 19862887710 | 7130 | 7110 | 7140 | 7080 | 29787 |
| 645 | 20250307 | 094700 | 19650723930 | 7090 | 7130 | 7140 | 7080 | 39315 |
| 646 | 20250307 | 094600 | 19371294555 | 7120 | 7120 | 7140 | 7110 | 24370 |
| 647 | 20250307 | 094500 | 19197468435 | 7120 | 7150 | 7160 | 7110 | 54506 |
| 648 | 20250307 | 094400 | 18808428215 | 7150 | 7130 | 7150 | 7130 | 23522 |
| 649 | 20250307 | 094300 | 18640353660 | 7140 | 7120 | 7140 | 7110 | 24872 |
| 650 | 20250307 | 094200 | 18463063885 | 7120 | 7120 | 7140 | 7110 | 29740 |
| 651 | 20250307 | 094100 | 18250906675 | 7110 | 7100 | 7130 | 7090 | 27274 |
| 652 | 20250307 | 094000 | 18057021085 | 7100 | 7150 | 7150 | 7100 | 37613 |
| 653 | 20250307 | 093900 | 17789289280 | 7150 | 7130 | 7150 | 7120 | 29523 |
| 654 | 20250307 | 093800 | 17578467445 | 7140 | 7130 | 7160 | 7120 | 66165 |
| 655 | 20250307 | 093700 | 17105813180 | 7140 | 7120 | 7140 | 7100 | 31677 |
| 656 | 20250307 | 093600 | 16880354015 | 7120 | 7160 | 7160 | 7100 | 51523 |
| 657 | 20250307 | 093500 | 16512789075 | 7160 | 7140 | 7170 | 7120 | 59173 |
| 658 | 20250307 | 093400 | 16089520335 | 7130 | 7150 | 7150 | 7110 | 35346 |
| 659 | 20250307 | 093300 | 15837323015 | 7150 | 7130 | 7150 | 7110 | 51303 |
| 660 | 20250307 | 093200 | 15471331915 | 7130 | 7100 | 7130 | 7080 | 43192 |
| 661 | 20250307 | 093100 | 15163955040 | 7100 | 7050 | 7110 | 7030 | 35207 |
| 662 | 20250307 | 093000 | 14914911340 | 7040 | 7140 | 7150 | 7040 | 62185 |
| 663 | 20250307 | 092900 | 14472388730 | 7140 | 7080 | 7150 | 7070 | 77561 |
| 664 | 20250307 | 092800 | 13919982235 | 7090 | 7060 | 7090 | 6990 | 73274 |
| 665 | 20250307 | 092700 | 13404129515 | 7060 | 7180 | 7180 | 6990 | 109217 |
| 666 | 20250307 | 092600 | 12630757410 | 7180 | 7160 | 7180 | 7150 | 68304 |
| 667 | 20250307 | 092500 | 12141390555 | 7160 | 7120 | 7160 | 7120 | 61957 |
| 668 | 20250307 | 092400 | 11698856475 | 7140 | 7150 | 7170 | 7110 | 117902 |
| 669 | 20250307 | 092300 | 10856430135 | 7150 | 7080 | 7160 | 7050 | 141623 |
| 670 | 20250307 | 092200 | 9847094005 | 7090 | 7050 | 7100 | 7000 | 186598 |
| 671 | 20250307 | 092100 | 8527515305 | 7050 | 6940 | 7050 | 6940 | 115095 |
| 672 | 20250307 | 092000 | 7721856140 | 6960 | 6930 | 6980 | 6900 | 67325 |
| 673 | 20250307 | 091900 | 7253668395 | 6920 | 6980 | 6990 | 6790 | 114350 |
| 674 | 20250307 | 091800 | 6464855320 | 6990 | 6970 | 6990 | 6940 | 78572 |
| 675 | 20250307 | 091700 | 5916961930 | 6960 | 6920 | 7000 | 6920 | 137782 |
| 676 | 20250307 | 091600 | 4956891990 | 6950 | 6850 | 6950 | 6810 | 95071 |
| 677 | 20250307 | 091500 | 4301970405 | 6850 | 6900 | 6930 | 6800 | 122115 |
| 678 | 20250307 | 091400 | 3462697385 | 6900 | 6770 | 6900 | 6770 | 152542 |
| 679 | 20250307 | 091300 | 2418097520 | 6770 | 6690 | 6800 | 6590 | 136598 |
| 680 | 20250307 | 091200 | 1500639075 | 6690 | 6530 | 6700 | 6510 | 71694 |
| 681 | 20250307 | 091100 | 1027314845 | 6560 | 6560 | 6560 | 6560 | 0 |
| 682 | 20250307 | 091000 | 1027314845 | 6560 | 6540 | 6570 | 6500 | 50807 |
| 683 | 20250307 | 090900 | 694472820 | 6550 | 6390 | 6570 | 6370 | 60544 |
| 684 | 20250307 | 090800 | 299526910 | 6460 | 6280 | 6530 | 6260 | 28349 |
| 685 | 20250307 | 090700 | 117857420 | 6310 | 6230 | 6380 | 6230 | 11454 |
| 686 | 20250307 | 090600 | 45685950 | 6230 | 6080 | 6240 | 6075 | 5017 |
| 687 | 20250307 | 090500 | 14876220 | 6060 | 6060 | 6060 | 6060 | 151 |
| 688 | 20250307 | 090400 | 13961160 | 6060 | 6060 | 6060 | 6060 | 5 |
| 689 | 20250307 | 090300 | 13930860 | 6060 | 6090 | 6090 | 6050 | 1036 |
| 690 | 20250307 | 090200 | 7623380 | 6090 | 6110 | 6110 | 6090 | 290 |
| 691 | 20250307 | 090100 | 5851730 | 6110 | 6050 | 6110 | 6050 | 503 |
| 692 | 20250307 | 090000 | 2786960 | 6030 | 5980 | 6030 | 5980 | 345 |