35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 3592 |
| 3 | 20240327 | 195600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240327 | 195500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240327 | 195400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240327 | 195300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240327 | 195200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240327 | 195100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240327 | 195000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240327 | 194900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240327 | 194800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240327 | 194700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240327 | 194600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240327 | 194500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240327 | 194400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240327 | 194300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240327 | 194200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240327 | 194100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240327 | 194000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240327 | 193900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240327 | 193800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240327 | 193700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240327 | 193600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240327 | 193500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240327 | 193400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240327 | 193300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240327 | 193200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240327 | 193100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240327 | 193000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240327 | 192900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240327 | 192800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240327 | 192700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 3592 |
| 33 | 20240327 | 192600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240327 | 192500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240327 | 192400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240327 | 192300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240327 | 192200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240327 | 192100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240327 | 192000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240327 | 191900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240327 | 191800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240327 | 191700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240327 | 191600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240327 | 191500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240327 | 191400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240327 | 191300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240327 | 191200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240327 | 191100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240327 | 191000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240327 | 190900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240327 | 190800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240327 | 190700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240327 | 190600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240327 | 190500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240327 | 190400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240327 | 190300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240327 | 190200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240327 | 190100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240327 | 190000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240327 | 185900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240327 | 185800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240327 | 185700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 3592 |
| 63 | 20240327 | 185600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240327 | 185500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240327 | 185400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240327 | 185300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240327 | 185200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240327 | 185100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240327 | 185000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240327 | 184900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240327 | 184800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240327 | 184700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240327 | 184600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240327 | 184500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240327 | 184400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240327 | 184300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240327 | 184200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240327 | 184100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240327 | 184000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240327 | 183900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240327 | 183800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240327 | 183700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240327 | 183600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240327 | 183500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240327 | 183400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240327 | 183300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240327 | 183200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240327 | 183100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240327 | 183000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240327 | 182900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240327 | 182800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240327 | 182700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 3592 |
| 93 | 20240327 | 182600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240327 | 182500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240327 | 182400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240327 | 182300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240327 | 182200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240327 | 182100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240327 | 182000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240327 | 181900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240327 | 181800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240327 | 181700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240327 | 181600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240327 | 181500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240327 | 181400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240327 | 181300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240327 | 181200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240327 | 181100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240327 | 181000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240327 | 180900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240327 | 180800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240327 | 180700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240327 | 180600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240327 | 180500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240327 | 180400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240327 | 180300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240327 | 180200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240327 | 180100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240327 | 180000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240327 | 175900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240327 | 175800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240327 | 175700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 3592 |
| 123 | 20240327 | 175600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240327 | 175500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240327 | 175400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240327 | 175300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240327 | 175200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240327 | 175100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240327 | 175000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240327 | 174900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240327 | 174800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240327 | 174700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240327 | 174600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240327 | 174500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240327 | 174400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240327 | 174300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240327 | 174200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240327 | 174100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240327 | 174000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240327 | 173900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240327 | 173800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240327 | 173700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240327 | 173600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240327 | 173500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240327 | 173400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240327 | 173300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240327 | 173200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240327 | 173100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240327 | 173000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240327 | 172900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240327 | 172800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240327 | 172700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 3592 |
| 153 | 20240327 | 172600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240327 | 172500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240327 | 172400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240327 | 172300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240327 | 172200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240327 | 172100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240327 | 172000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240327 | 171900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240327 | 171800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240327 | 171700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240327 | 171600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240327 | 171500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240327 | 171400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240327 | 171300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240327 | 171200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240327 | 171100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240327 | 171000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240327 | 170900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240327 | 170800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240327 | 170700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240327 | 170600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240327 | 170500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240327 | 170400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240327 | 170300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240327 | 170200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240327 | 170100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240327 | 170000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240327 | 165900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240327 | 165800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240327 | 165700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 3592 |
| 183 | 20240327 | 165600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240327 | 165500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240327 | 165400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240327 | 165300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240327 | 165200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240327 | 165100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240327 | 165000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240327 | 164900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240327 | 164800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240327 | 164700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240327 | 164600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240327 | 164500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240327 | 164400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240327 | 164300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240327 | 164200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240327 | 164100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240327 | 164000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240327 | 163900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240327 | 163800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240327 | 163700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240327 | 163600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240327 | 163500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240327 | 163400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240327 | 163300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240327 | 163200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240327 | 163100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240327 | 163000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240327 | 162900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240327 | 162800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240327 | 162700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 3592 |
| 213 | 20240327 | 162600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240327 | 162500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240327 | 162400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240327 | 162300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240327 | 162200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240327 | 162100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240327 | 162000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240327 | 161900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240327 | 161800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240327 | 161700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240327 | 161600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240327 | 161500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240327 | 161400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240327 | 161300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240327 | 161200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240327 | 161100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240327 | 161000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240327 | 160900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240327 | 160800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240327 | 160700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240327 | 160600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240327 | 160500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240327 | 160400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240327 | 160300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240327 | 160200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240327 | 160100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240327 | 160000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240327 | 155900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240327 | 155800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240327 | 155700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 3592 |
| 243 | 20240327 | 155600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240327 | 155500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240327 | 155400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240327 | 155300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240327 | 155200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240327 | 155100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240327 | 155000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240327 | 154900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20240327 | 154800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20240327 | 154700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20240327 | 154600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20240327 | 154500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20240327 | 154400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20240327 | 154300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20240327 | 154200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20240327 | 154100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20240327 | 154000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20240327 | 153900 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20240327 | 153800 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20240327 | 153700 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20240327 | 153600 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20240327 | 153500 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20240327 | 153400 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20240327 | 153300 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20240327 | 153200 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20240327 | 153100 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20240327 | 153000 | 9569530500 | 53200 | 53200 | 53200 | 53200 | 3592 |
| 270 | 20240327 | 152900 | 9378436100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20240327 | 152800 | 9378436100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20240327 | 152700 | 9378436100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 273 | 20240327 | 152600 | 9378436100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 274 | 20240327 | 152500 | 9378436100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 275 | 20240327 | 152400 | 9378436100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 276 | 20240327 | 152300 | 9378436100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 277 | 20240327 | 152200 | 9378436100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 278 | 20240327 | 152100 | 9378436100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 279 | 20240327 | 152000 | 9378436100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 280 | 20240327 | 151900 | 9378436100 | 52700 | 52700 | 52700 | 52500 | 657 |
| 281 | 20240327 | 151800 | 9343872500 | 52700 | 52700 | 52700 | 52600 | 35 |
| 282 | 20240327 | 151700 | 9342029200 | 52700 | 52700 | 52700 | 52600 | 239 |
| 283 | 20240327 | 151600 | 9329456100 | 52600 | 52600 | 52600 | 52500 | 162 |
| 284 | 20240327 | 151500 | 9320941700 | 52700 | 52500 | 52800 | 52500 | 316 |
| 285 | 20240327 | 151400 | 9304341500 | 52500 | 52500 | 52600 | 52500 | 94 |
| 286 | 20240327 | 151300 | 9299405900 | 52500 | 52800 | 52800 | 52500 | 1112 |
| 287 | 20240327 | 151200 | 9240829000 | 52800 | 52800 | 52900 | 52800 | 155 |
| 288 | 20240327 | 151100 | 9232644500 | 52800 | 52900 | 52900 | 52800 | 119 |
| 289 | 20240327 | 151000 | 9226360800 | 52900 | 52800 | 52900 | 52800 | 117 |
| 290 | 20240327 | 150900 | 9220171900 | 52900 | 52800 | 53000 | 52800 | 552 |
| 291 | 20240327 | 150800 | 9191000900 | 52900 | 52800 | 52900 | 52700 | 122 |
| 292 | 20240327 | 150700 | 9184567300 | 52900 | 52900 | 52900 | 52700 | 79 |
| 293 | 20240327 | 150600 | 9180400500 | 52700 | 52800 | 52900 | 52700 | 107 |
| 294 | 20240327 | 150500 | 9174756800 | 52900 | 52900 | 52900 | 52900 | 18 |
| 295 | 20240327 | 150400 | 9173804600 | 52900 | 52800 | 52900 | 52800 | 218 |
| 296 | 20240327 | 150300 | 9162293800 | 52900 | 52900 | 52900 | 52800 | 91 |
| 297 | 20240327 | 150200 | 9157483100 | 52900 | 52900 | 53000 | 52900 | 103 |
| 298 | 20240327 | 150100 | 9152034000 | 53000 | 53000 | 53000 | 52900 | 39 |
| 299 | 20240327 | 150000 | 9149967700 | 52900 | 53000 | 53000 | 52900 | 141 |
| 300 | 20240327 | 145900 | 9142508500 | 53000 | 53000 | 53100 | 53000 | 305 |
| 301 | 20240327 | 145800 | 9126342900 | 53100 | 53000 | 53100 | 53000 | 18 |
| 302 | 20240327 | 145700 | 9125388400 | 53100 | 52900 | 53100 | 52900 | 17 |
| 303 | 20240327 | 145600 | 9124488300 | 53100 | 53100 | 53100 | 52900 | 36 |
| 304 | 20240327 | 145500 | 9122578700 | 52900 | 52900 | 52900 | 52900 | 68 |
| 305 | 20240327 | 145400 | 9118981500 | 52900 | 53000 | 53000 | 52900 | 11 |
| 306 | 20240327 | 145300 | 9118399500 | 53000 | 53000 | 53100 | 53000 | 14 |
| 307 | 20240327 | 145200 | 9117657400 | 52900 | 52900 | 53000 | 52900 | 15 |
| 308 | 20240327 | 145100 | 9116863800 | 52900 | 52900 | 53000 | 52900 | 38 |
| 309 | 20240327 | 145000 | 9114851800 | 53000 | 52800 | 53000 | 52800 | 79 |
| 310 | 20240327 | 144900 | 9110680200 | 52900 | 53100 | 53100 | 52900 | 763 |
| 311 | 20240327 | 144800 | 9070240000 | 53100 | 53200 | 53200 | 53100 | 24 |
| 312 | 20240327 | 144700 | 9068965500 | 53100 | 53200 | 53200 | 53100 | 185 |
| 313 | 20240327 | 144600 | 9059128300 | 53200 | 53300 | 53300 | 53200 | 17 |
| 314 | 20240327 | 144500 | 9058222500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 315 | 20240327 | 144400 | 9058222500 | 53300 | 53300 | 53300 | 53300 | 47 |
| 316 | 20240327 | 144300 | 9055717400 | 53300 | 53300 | 53300 | 53300 | 27 |
| 317 | 20240327 | 144200 | 9054278300 | 53300 | 53300 | 53400 | 53300 | 686 |
| 318 | 20240327 | 144100 | 9017713100 | 53300 | 53300 | 53300 | 53300 | 213 |
| 319 | 20240327 | 144000 | 9006360200 | 53300 | 53300 | 53300 | 53300 | 1 |
| 320 | 20240327 | 143900 | 9006306900 | 53300 | 53300 | 53300 | 53300 | 2 |
| 321 | 20240327 | 143800 | 9006200300 | 53200 | 53300 | 53300 | 53200 | 270 |
| 322 | 20240327 | 143700 | 8991833500 | 53400 | 53400 | 53400 | 53300 | 60 |
| 323 | 20240327 | 143600 | 8988633900 | 53300 | 53300 | 53300 | 53300 | 214 |
| 324 | 20240327 | 143500 | 8977227700 | 53300 | 53100 | 53300 | 53100 | 228 |
| 325 | 20240327 | 143400 | 8965097600 | 53000 | 53100 | 53100 | 53000 | 43 |
| 326 | 20240327 | 143300 | 8962815300 | 53100 | 53100 | 53100 | 53100 | 15 |
| 327 | 20240327 | 143200 | 8962018800 | 53100 | 53100 | 53100 | 53100 | 158 |
| 328 | 20240327 | 143100 | 8953629000 | 53100 | 53200 | 53200 | 53100 | 101 |
| 329 | 20240327 | 143000 | 8948263500 | 53100 | 53100 | 53200 | 53100 | 114 |
| 330 | 20240327 | 142900 | 8942202900 | 53100 | 53100 | 53200 | 53100 | 57 |
| 331 | 20240327 | 142800 | 8939176100 | 53100 | 53200 | 53200 | 53100 | 132 |
| 332 | 20240327 | 142700 | 8932165800 | 53200 | 53200 | 53200 | 53200 | 11 |
| 333 | 20240327 | 142600 | 8931580600 | 53200 | 53300 | 53300 | 53200 | 62 |
| 334 | 20240327 | 142500 | 8928281800 | 53300 | 53300 | 53300 | 53300 | 37 |
| 335 | 20240327 | 142400 | 8926309700 | 53300 | 53200 | 53300 | 53200 | 381 |
| 336 | 20240327 | 142300 | 8906007500 | 53100 | 53100 | 53100 | 53100 | 265 |
| 337 | 20240327 | 142200 | 8891936000 | 53300 | 53300 | 53300 | 53100 | 613 |
| 338 | 20240327 | 142100 | 8859308900 | 53400 | 53400 | 53500 | 53400 | 246 |
| 339 | 20240327 | 142000 | 8846167400 | 53300 | 53200 | 53400 | 53200 | 437 |
| 340 | 20240327 | 141900 | 8822876500 | 53200 | 53100 | 53200 | 53100 | 157 |
| 341 | 20240327 | 141800 | 8814526600 | 53100 | 53000 | 53100 | 53000 | 64 |
| 342 | 20240327 | 141700 | 8811133400 | 53100 | 53100 | 53100 | 53100 | 50 |
| 343 | 20240327 | 141600 | 8808478400 | 53100 | 53100 | 53100 | 53100 | 11 |
| 344 | 20240327 | 141500 | 8807894300 | 52900 | 53100 | 53100 | 52900 | 121 |
| 345 | 20240327 | 141400 | 8801485500 | 53100 | 53500 | 53500 | 53100 | 763 |
| 346 | 20240327 | 141300 | 8760898400 | 53500 | 53500 | 53600 | 53100 | 1741 |
| 347 | 20240327 | 141200 | 8668099300 | 53600 | 52800 | 53700 | 52800 | 3214 |
| 348 | 20240327 | 141100 | 8496507800 | 52800 | 52800 | 52800 | 52800 | 114 |
| 349 | 20240327 | 141000 | 8490488600 | 52700 | 52600 | 52700 | 52600 | 38 |
| 350 | 20240327 | 140900 | 8488486500 | 52600 | 52600 | 52600 | 52600 | 30 |
| 351 | 20240327 | 140800 | 8486908500 | 52600 | 52600 | 52600 | 52600 | 24 |
| 352 | 20240327 | 140700 | 8485646100 | 52600 | 52600 | 52600 | 52600 | 102 |
| 353 | 20240327 | 140600 | 8480280900 | 52600 | 52600 | 52600 | 52600 | 8 |
| 354 | 20240327 | 140500 | 8479860100 | 52600 | 52500 | 52600 | 52500 | 615 |
| 355 | 20240327 | 140400 | 8447535000 | 52600 | 52600 | 52700 | 52600 | 189 |
| 356 | 20240327 | 140300 | 8437593300 | 52600 | 52600 | 52700 | 52600 | 33 |
| 357 | 20240327 | 140200 | 8435857300 | 52700 | 52800 | 52800 | 52700 | 352 |
| 358 | 20240327 | 140100 | 8417303800 | 52800 | 52800 | 52800 | 52800 | 250 |
| 359 | 20240327 | 140000 | 8404103800 | 52700 | 52700 | 52700 | 52600 | 264 |
| 360 | 20240327 | 135900 | 8390208900 | 52700 | 52700 | 52700 | 52700 | 3 |
| 361 | 20240327 | 135800 | 8390050800 | 52700 | 52700 | 52700 | 52700 | 52 |
| 362 | 20240327 | 135700 | 8387310400 | 52700 | 52700 | 52700 | 52700 | 21 |
| 363 | 20240327 | 135600 | 8386203700 | 52600 | 52600 | 52600 | 52600 | 24 |
| 364 | 20240327 | 135500 | 8384941300 | 52600 | 52700 | 52700 | 52600 | 439 |
| 365 | 20240327 | 135400 | 8361832700 | 52700 | 52700 | 52700 | 52700 | 1 |
| 366 | 20240327 | 135300 | 8361780000 | 52800 | 52800 | 52800 | 52800 | 1 |
| 367 | 20240327 | 135200 | 8361727200 | 52800 | 52700 | 52800 | 52700 | 51 |
| 368 | 20240327 | 135100 | 8359036500 | 52700 | 52700 | 52700 | 52700 | 65 |
| 369 | 20240327 | 135000 | 8355611000 | 52700 | 52700 | 52700 | 52700 | 50 |
| 370 | 20240327 | 134900 | 8352976000 | 52700 | 52800 | 52800 | 52700 | 265 |
| 371 | 20240327 | 134800 | 8339010000 | 52700 | 52800 | 52800 | 52700 | 148 |
| 372 | 20240327 | 134700 | 8331210300 | 52800 | 52800 | 52800 | 52800 | 164 |
| 373 | 20240327 | 134600 | 8322551100 | 52800 | 52800 | 52800 | 52800 | 79 |
| 374 | 20240327 | 134500 | 8318379900 | 52800 | 52900 | 52900 | 52800 | 3 |
| 375 | 20240327 | 134400 | 8318221400 | 52900 | 53000 | 53000 | 52900 | 268 |
| 376 | 20240327 | 134300 | 8304042300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 377 | 20240327 | 134200 | 8304042300 | 53000 | 52900 | 53000 | 52900 | 78 |
| 378 | 20240327 | 134100 | 8299911100 | 52900 | 52900 | 52900 | 52900 | 19 |
| 379 | 20240327 | 134000 | 8298906000 | 53000 | 53000 | 53000 | 53000 | 162 |
| 380 | 20240327 | 133900 | 8290320000 | 53000 | 53000 | 53000 | 53000 | 1 |
| 381 | 20240327 | 133800 | 8290267000 | 53100 | 53100 | 53100 | 53100 | 57 |
| 382 | 20240327 | 133700 | 8287240300 | 53000 | 53000 | 53000 | 53000 | 11 |
| 383 | 20240327 | 133600 | 8286657300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 384 | 20240327 | 133500 | 8286657300 | 53000 | 53100 | 53100 | 53000 | 25 |
| 385 | 20240327 | 133400 | 8285331000 | 53100 | 53000 | 53100 | 53000 | 13 |
| 386 | 20240327 | 133300 | 8284641800 | 52900 | 52900 | 52900 | 52900 | 3 |
| 387 | 20240327 | 133200 | 8284483100 | 52900 | 53000 | 53000 | 52900 | 13 |
| 388 | 20240327 | 133100 | 8283794900 | 52900 | 52800 | 52900 | 52800 | 233 |
| 389 | 20240327 | 133000 | 8271485100 | 52800 | 52800 | 52800 | 52800 | 79 |
| 390 | 20240327 | 132900 | 8267313900 | 52700 | 52700 | 52700 | 52700 | 29 |
| 391 | 20240327 | 132800 | 8265785600 | 52700 | 52700 | 52700 | 52700 | 31 |
| 392 | 20240327 | 132700 | 8264151900 | 52700 | 52700 | 52700 | 52700 | 675 |
| 393 | 20240327 | 132600 | 8228579400 | 52700 | 52800 | 52800 | 52700 | 106 |
| 394 | 20240327 | 132500 | 8222983000 | 52800 | 52800 | 52800 | 52800 | 27 |
| 395 | 20240327 | 132400 | 8221557400 | 52800 | 52800 | 52800 | 52800 | 169 |
| 396 | 20240327 | 132300 | 8212634200 | 52800 | 52800 | 52800 | 52800 | 56 |
| 397 | 20240327 | 132200 | 8209677400 | 52800 | 52800 | 52800 | 52800 | 9 |
| 398 | 20240327 | 132100 | 8209202200 | 52900 | 52900 | 52900 | 52800 | 186 |
| 399 | 20240327 | 132000 | 8199376200 | 52900 | 52900 | 52900 | 52900 | 43 |
| 400 | 20240327 | 131900 | 8197101500 | 52800 | 52800 | 52800 | 52800 | 13 |
| 401 | 20240327 | 131800 | 8196415100 | 52700 | 52800 | 52800 | 52700 | 464 |
| 402 | 20240327 | 131700 | 8171940300 | 52900 | 53100 | 53100 | 52900 | 624 |
| 403 | 20240327 | 131600 | 8138866000 | 53100 | 53100 | 53100 | 53100 | 110 |
| 404 | 20240327 | 131500 | 8133025000 | 53200 | 53200 | 53200 | 53100 | 7 |
| 405 | 20240327 | 131400 | 8132652900 | 53200 | 53200 | 53200 | 53200 | 287 |
| 406 | 20240327 | 131300 | 8117384500 | 53200 | 53200 | 53200 | 53200 | 18 |
| 407 | 20240327 | 131200 | 8116426900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 408 | 20240327 | 131100 | 8116426900 | 53100 | 53100 | 53100 | 53100 | 25 |
| 409 | 20240327 | 131000 | 8115099400 | 53100 | 53100 | 53100 | 53100 | 33 |
| 410 | 20240327 | 130900 | 8113347100 | 53100 | 53200 | 53200 | 53100 | 117 |
| 411 | 20240327 | 130800 | 8107133300 | 53100 | 53100 | 53100 | 53100 | 6 |
| 412 | 20240327 | 130700 | 8106814700 | 53100 | 53100 | 53100 | 53100 | 33 |
| 413 | 20240327 | 130600 | 8105062400 | 53100 | 53100 | 53100 | 53100 | 32 |
| 414 | 20240327 | 130500 | 8103363200 | 53100 | 53100 | 53100 | 53000 | 132 |
| 415 | 20240327 | 130400 | 8096354500 | 53100 | 53000 | 53200 | 53000 | 391 |
| 416 | 20240327 | 130300 | 8075599500 | 53100 | 53100 | 53100 | 53100 | 159 |
| 417 | 20240327 | 130200 | 8067156600 | 53100 | 52900 | 53100 | 52900 | 1059 |
| 418 | 20240327 | 130100 | 8011029800 | 52900 | 52800 | 52900 | 52800 | 73 |
| 419 | 20240327 | 130000 | 8007175000 | 52700 | 52800 | 52800 | 52700 | 102 |
| 420 | 20240327 | 125900 | 8001798000 | 52800 | 52700 | 52800 | 52600 | 90 |
| 421 | 20240327 | 125800 | 7997049400 | 52700 | 52700 | 52700 | 52700 | 116 |
| 422 | 20240327 | 125700 | 7990936200 | 52600 | 52600 | 52600 | 52600 | 92 |
| 423 | 20240327 | 125600 | 7986097000 | 52600 | 52700 | 52700 | 52600 | 197 |
| 424 | 20240327 | 125500 | 7975730300 | 52700 | 52700 | 52700 | 52700 | 12 |
| 425 | 20240327 | 125400 | 7975097900 | 52800 | 52400 | 52800 | 52400 | 723 |
| 426 | 20240327 | 125300 | 7937046800 | 52400 | 52500 | 52500 | 52400 | 99 |
| 427 | 20240327 | 125200 | 7931851800 | 52500 | 52500 | 52500 | 52500 | 284 |
| 428 | 20240327 | 125100 | 7916941800 | 52500 | 52500 | 52500 | 52500 | 9 |
| 429 | 20240327 | 125000 | 7916469300 | 52500 | 52600 | 52600 | 52500 | 2 |
| 430 | 20240327 | 124900 | 7916364200 | 52600 | 52500 | 52600 | 52500 | 31 |
| 431 | 20240327 | 124800 | 7914736600 | 52600 | 52500 | 52600 | 52500 | 22 |
| 432 | 20240327 | 124700 | 7913581400 | 52500 | 52500 | 52600 | 52500 | 63 |
| 433 | 20240327 | 124600 | 7910268600 | 52600 | 52600 | 52600 | 52600 | 295 |
| 434 | 20240327 | 124500 | 7894751600 | 52600 | 52700 | 52700 | 52600 | 141 |
| 435 | 20240327 | 124400 | 7887326100 | 52600 | 52600 | 52600 | 52600 | 6 |
| 436 | 20240327 | 124300 | 7887010500 | 52700 | 52700 | 52700 | 52700 | 30 |
| 437 | 20240327 | 124200 | 7885429500 | 52700 | 52800 | 52800 | 52700 | 20 |
| 438 | 20240327 | 124100 | 7884375400 | 52700 | 52700 | 52700 | 52700 | 390 |
| 439 | 20240327 | 124000 | 7863822400 | 52700 | 52700 | 52700 | 52700 | 129 |
| 440 | 20240327 | 123900 | 7857024100 | 52600 | 52700 | 52700 | 52600 | 48 |
| 441 | 20240327 | 123800 | 7854495500 | 52700 | 52700 | 52700 | 52700 | 27 |
| 442 | 20240327 | 123700 | 7853072600 | 52700 | 52700 | 52700 | 52700 | 20 |
| 443 | 20240327 | 123600 | 7852018600 | 52700 | 52600 | 52700 | 52600 | 16 |
| 444 | 20240327 | 123500 | 7851176900 | 52600 | 52600 | 52600 | 52600 | 5 |
| 445 | 20240327 | 123400 | 7850913900 | 52600 | 52500 | 52600 | 52500 | 356 |
| 446 | 20240327 | 123300 | 7832202300 | 52500 | 52500 | 52500 | 52500 | 33 |
| 447 | 20240327 | 123200 | 7830469800 | 52600 | 52500 | 52600 | 52500 | 83 |
| 448 | 20240327 | 123100 | 7826105600 | 52500 | 52600 | 52700 | 52500 | 120 |
| 449 | 20240327 | 123000 | 7819791800 | 52700 | 52600 | 52700 | 52600 | 8 |
| 450 | 20240327 | 122900 | 7819370700 | 52600 | 52600 | 52600 | 52600 | 33 |
| 451 | 20240327 | 122800 | 7817634900 | 52600 | 52800 | 52800 | 52600 | 369 |
| 452 | 20240327 | 122700 | 7798204400 | 52800 | 52700 | 52800 | 52600 | 232 |
| 453 | 20240327 | 122600 | 7785977900 | 52700 | 52500 | 52700 | 52500 | 66 |
| 454 | 20240327 | 122500 | 7782506300 | 52600 | 52600 | 52600 | 52600 | 40 |
| 455 | 20240327 | 122400 | 7780402300 | 52600 | 52500 | 52600 | 52500 | 25 |
| 456 | 20240327 | 122300 | 7779087900 | 52500 | 52600 | 52600 | 52500 | 159 |
| 457 | 20240327 | 122200 | 7770727100 | 52500 | 52500 | 52500 | 52400 | 176 |
| 458 | 20240327 | 122100 | 7761487200 | 52500 | 52500 | 52500 | 52500 | 1 |
| 459 | 20240327 | 122000 | 7761434700 | 52500 | 52600 | 52700 | 52500 | 55 |
| 460 | 20240327 | 121900 | 7758544500 | 52700 | 52700 | 52700 | 52500 | 112 |
| 461 | 20240327 | 121800 | 7752651900 | 52600 | 52600 | 52600 | 52600 | 312 |
| 462 | 20240327 | 121700 | 7736240700 | 52600 | 52600 | 52600 | 52600 | 24 |
| 463 | 20240327 | 121600 | 7734978300 | 52500 | 52600 | 52600 | 52500 | 84 |
| 464 | 20240327 | 121500 | 7730567000 | 52600 | 52600 | 52600 | 52600 | 4 |
| 465 | 20240327 | 121400 | 7730356600 | 52600 | 52500 | 52600 | 52500 | 206 |
| 466 | 20240327 | 121300 | 7719521700 | 52400 | 52500 | 52500 | 52400 | 97 |
| 467 | 20240327 | 121200 | 7714438600 | 52500 | 52500 | 52500 | 52500 | 317 |
| 468 | 20240327 | 121100 | 7697796100 | 52500 | 52500 | 52500 | 52400 | 27 |
| 469 | 20240327 | 121000 | 7696378700 | 52400 | 52500 | 52500 | 52400 | 17 |
| 470 | 20240327 | 120900 | 7695487000 | 52500 | 52500 | 52500 | 52500 | 14 |
| 471 | 20240327 | 120800 | 7694752000 | 52500 | 52500 | 52500 | 52500 | 2 |
| 472 | 20240327 | 120700 | 7694647000 | 52500 | 52500 | 52500 | 52500 | 77 |
| 473 | 20240327 | 120600 | 7690604500 | 52400 | 52500 | 52500 | 52400 | 68 |
| 474 | 20240327 | 120500 | 7687040500 | 52500 | 52400 | 52500 | 52400 | 346 |
| 475 | 20240327 | 120400 | 7668909100 | 52300 | 52300 | 52400 | 52300 | 94 |
| 476 | 20240327 | 120300 | 7663988500 | 52300 | 52300 | 52300 | 52300 | 274 |
| 477 | 20240327 | 120200 | 7649658300 | 52300 | 52300 | 52400 | 52300 | 347 |
| 478 | 20240327 | 120100 | 7631505700 | 52300 | 52400 | 52400 | 52300 | 14 |
| 479 | 20240327 | 120000 | 7630772800 | 52300 | 52400 | 52400 | 52300 | 133 |
| 480 | 20240327 | 115900 | 7623808000 | 52400 | 52300 | 52400 | 52300 | 82 |
| 481 | 20240327 | 115800 | 7619517300 | 52300 | 52400 | 52400 | 52100 | 5171 |
| 482 | 20240327 | 115700 | 7349529800 | 52400 | 52400 | 52400 | 52400 | 307 |
| 483 | 20240327 | 115600 | 7333443000 | 52500 | 52500 | 52500 | 52500 | 76 |
| 484 | 20240327 | 115500 | 7329453000 | 52500 | 52500 | 52500 | 52500 | 27 |
| 485 | 20240327 | 115400 | 7328035500 | 52500 | 52400 | 52500 | 52300 | 929 |
| 486 | 20240327 | 115300 | 7279334100 | 52400 | 52500 | 52500 | 52400 | 243 |
| 487 | 20240327 | 115200 | 7266599400 | 52500 | 52500 | 52500 | 52500 | 223 |
| 488 | 20240327 | 115100 | 7254891900 | 52500 | 52600 | 52600 | 52500 | 135 |
| 489 | 20240327 | 115000 | 7247803100 | 52600 | 52600 | 52600 | 52600 | 99 |
| 490 | 20240327 | 114900 | 7242595700 | 52600 | 52600 | 52600 | 52600 | 29 |
| 491 | 20240327 | 114800 | 7241070300 | 52600 | 52400 | 52600 | 52400 | 131 |
| 492 | 20240327 | 114700 | 7234189000 | 52400 | 52600 | 52600 | 52400 | 1224 |
| 493 | 20240327 | 114600 | 7169984400 | 52600 | 52600 | 52600 | 52500 | 707 |
| 494 | 20240327 | 114500 | 7132823800 | 52500 | 52600 | 52700 | 52500 | 1108 |
| 495 | 20240327 | 114400 | 7074554300 | 52600 | 52600 | 52600 | 52600 | 19 |
| 496 | 20240327 | 114300 | 7073554900 | 52600 | 52700 | 52700 | 52600 | 111 |
| 497 | 20240327 | 114200 | 7067715700 | 52700 | 52700 | 52700 | 52600 | 214 |
| 498 | 20240327 | 114100 | 7056438300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 499 | 20240327 | 114000 | 7056438300 | 52700 | 52800 | 52800 | 52700 | 139 |
| 500 | 20240327 | 113900 | 7049109500 | 52800 | 52800 | 52800 | 52800 | 373 |
| 501 | 20240327 | 113800 | 7029415100 | 52800 | 52800 | 52900 | 52800 | 234 |
| 502 | 20240327 | 113700 | 7017038200 | 52900 | 52900 | 52900 | 52800 | 472 |
| 503 | 20240327 | 113600 | 6992105000 | 52900 | 52900 | 52900 | 52900 | 1 |
| 504 | 20240327 | 113500 | 6992052100 | 52900 | 52800 | 52900 | 52800 | 84 |
| 505 | 20240327 | 113400 | 6987616800 | 52800 | 52800 | 52800 | 52800 | 4 |
| 506 | 20240327 | 113300 | 6987405600 | 52800 | 52700 | 52800 | 52700 | 144 |
| 507 | 20240327 | 113200 | 6979811500 | 52700 | 52700 | 52700 | 52700 | 18 |
| 508 | 20240327 | 113100 | 6978862900 | 52700 | 52700 | 52700 | 52700 | 327 |
| 509 | 20240327 | 113000 | 6961630000 | 52700 | 52600 | 52700 | 52600 | 1194 |
| 510 | 20240327 | 112900 | 6898822000 | 52700 | 52700 | 52700 | 52700 | 201 |
| 511 | 20240327 | 112800 | 6888229300 | 52700 | 52700 | 52800 | 52600 | 530 |
| 512 | 20240327 | 112700 | 6860295800 | 52700 | 52700 | 52700 | 52700 | 66 |
| 513 | 20240327 | 112600 | 6856817600 | 52700 | 52700 | 52700 | 52700 | 30 |
| 514 | 20240327 | 112500 | 6855236600 | 52700 | 52800 | 52800 | 52700 | 646 |
| 515 | 20240327 | 112400 | 6821151000 | 52700 | 52900 | 52900 | 52700 | 208 |
| 516 | 20240327 | 112300 | 6810168700 | 52900 | 52900 | 52900 | 52900 | 20 |
| 517 | 20240327 | 112200 | 6809110700 | 52900 | 52900 | 52900 | 52900 | 30 |
| 518 | 20240327 | 112100 | 6807523700 | 52800 | 52900 | 52900 | 52800 | 20 |
| 519 | 20240327 | 112000 | 6806467500 | 52900 | 52900 | 52900 | 52900 | 3 |
| 520 | 20240327 | 111900 | 6806308800 | 52900 | 52900 | 52900 | 52800 | 119 |
| 521 | 20240327 | 111800 | 6800022400 | 52900 | 52900 | 52900 | 52800 | 133 |
| 522 | 20240327 | 111700 | 6792999600 | 52900 | 52900 | 52900 | 52900 | 111 |
| 523 | 20240327 | 111600 | 6787127700 | 52800 | 52700 | 52800 | 52700 | 230 |
| 524 | 20240327 | 111500 | 6774984700 | 52700 | 52600 | 52700 | 52600 | 3 |
| 525 | 20240327 | 111400 | 6774826800 | 52600 | 52800 | 52800 | 52600 | 72 |
| 526 | 20240327 | 111300 | 6771027800 | 52800 | 52800 | 52800 | 52600 | 244 |
| 527 | 20240327 | 111200 | 6758178800 | 52800 | 52700 | 52800 | 52500 | 477 |
| 528 | 20240327 | 111100 | 6733117800 | 52600 | 52800 | 52800 | 52600 | 113 |
| 529 | 20240327 | 111000 | 6727170100 | 52600 | 52800 | 52800 | 52600 | 12 |
| 530 | 20240327 | 110900 | 6726537700 | 52800 | 52600 | 52800 | 52500 | 476 |
| 531 | 20240327 | 110800 | 6701495300 | 52600 | 52600 | 52600 | 52400 | 231 |
| 532 | 20240327 | 110700 | 6689363400 | 52500 | 52500 | 52600 | 52400 | 401 |
| 533 | 20240327 | 110600 | 6668314600 | 52500 | 52800 | 52800 | 52500 | 1979 |
| 534 | 20240327 | 110500 | 6564276300 | 52800 | 52800 | 52800 | 52800 | 326 |
| 535 | 20240327 | 110400 | 6547063500 | 52600 | 52700 | 52700 | 52600 | 634 |
| 536 | 20240327 | 110300 | 6513682300 | 52700 | 52800 | 52800 | 52700 | 53 |
| 537 | 20240327 | 110200 | 6510885700 | 52800 | 52700 | 52800 | 52600 | 834 |
| 538 | 20240327 | 110100 | 6466937700 | 52700 | 52700 | 52700 | 52500 | 1595 |
| 539 | 20240327 | 110000 | 6383037900 | 52700 | 52800 | 52800 | 52700 | 543 |
| 540 | 20240327 | 105900 | 6354417200 | 52900 | 53000 | 53000 | 52800 | 413 |
| 541 | 20240327 | 105800 | 6332593000 | 53000 | 53000 | 53000 | 53000 | 564 |
| 542 | 20240327 | 105700 | 6302701000 | 52900 | 53000 | 53000 | 52900 | 64 |
| 543 | 20240327 | 105600 | 6299314300 | 53000 | 53000 | 53100 | 53000 | 60 |
| 544 | 20240327 | 105500 | 6296134200 | 53000 | 52900 | 53000 | 52900 | 126 |
| 545 | 20240327 | 105400 | 6289456400 | 52800 | 52900 | 52900 | 52800 | 984 |
| 546 | 20240327 | 105300 | 6237456000 | 53000 | 53000 | 53000 | 52900 | 322 |
| 547 | 20240327 | 105200 | 6220400000 | 53000 | 52900 | 53000 | 52800 | 463 |
| 548 | 20240327 | 105100 | 6195903400 | 52900 | 53000 | 53000 | 52900 | 111 |
| 549 | 20240327 | 105000 | 6190025400 | 53100 | 53100 | 53100 | 53100 | 35 |
| 550 | 20240327 | 104900 | 6188166900 | 53200 | 53200 | 53200 | 53000 | 58 |
| 551 | 20240327 | 104800 | 6185092300 | 53000 | 53200 | 53200 | 53000 | 758 |
| 552 | 20240327 | 104700 | 6144880800 | 53200 | 53200 | 53200 | 53200 | 2 |
| 553 | 20240327 | 104600 | 6144774400 | 53200 | 53200 | 53200 | 53200 | 73 |
| 554 | 20240327 | 104500 | 6140890800 | 53200 | 53300 | 53300 | 53200 | 237 |
| 555 | 20240327 | 104400 | 6128260800 | 53300 | 53200 | 53300 | 53100 | 515 |
| 556 | 20240327 | 104300 | 6100844500 | 53200 | 53000 | 53200 | 52900 | 524 |
| 557 | 20240327 | 104200 | 6073035700 | 53100 | 53100 | 53200 | 52800 | 3395 |
| 558 | 20240327 | 104100 | 5893529000 | 53300 | 53100 | 53300 | 53100 | 114 |
| 559 | 20240327 | 104000 | 5887474800 | 53100 | 53200 | 53200 | 53100 | 840 |
| 560 | 20240327 | 103900 | 5842815400 | 53200 | 53200 | 53300 | 53200 | 388 |
| 561 | 20240327 | 103800 | 5822173400 | 53200 | 53000 | 53300 | 52900 | 1550 |
| 562 | 20240327 | 103700 | 5739896500 | 53000 | 53200 | 53200 | 53000 | 3915 |
| 563 | 20240327 | 103600 | 5532362000 | 53300 | 53300 | 53300 | 53200 | 496 |
| 564 | 20240327 | 103500 | 5505926400 | 53300 | 53200 | 53400 | 53000 | 1048 |
| 565 | 20240327 | 103400 | 5450254400 | 53200 | 53400 | 53500 | 53200 | 560 |
| 566 | 20240327 | 103300 | 5420419100 | 53400 | 53300 | 53400 | 53300 | 162 |
| 567 | 20240327 | 103200 | 5411779700 | 53400 | 53500 | 53500 | 53300 | 455 |
| 568 | 20240327 | 103100 | 5387488000 | 53500 | 53500 | 53600 | 53500 | 19 |
| 569 | 20240327 | 103000 | 5386471100 | 53500 | 53500 | 53500 | 53500 | 79 |
| 570 | 20240327 | 102900 | 5382244600 | 53500 | 53500 | 53500 | 53400 | 94 |
| 571 | 20240327 | 102800 | 5377218000 | 53400 | 53400 | 53400 | 53300 | 241 |
| 572 | 20240327 | 102700 | 5364348700 | 53400 | 53400 | 53400 | 53300 | 167 |
| 573 | 20240327 | 102600 | 5355431100 | 53400 | 53200 | 53500 | 53100 | 1494 |
| 574 | 20240327 | 102500 | 5275900300 | 53200 | 53400 | 53400 | 53100 | 1406 |
| 575 | 20240327 | 102400 | 5201092600 | 53400 | 53300 | 53400 | 53300 | 661 |
| 576 | 20240327 | 102300 | 5165851200 | 53300 | 53800 | 53800 | 53300 | 1972 |
| 577 | 20240327 | 102200 | 5060277000 | 53700 | 53800 | 53800 | 53700 | 179 |
| 578 | 20240327 | 102100 | 5050662700 | 53800 | 54000 | 54000 | 53800 | 1354 |
| 579 | 20240327 | 102000 | 4977782600 | 53900 | 53900 | 53900 | 53900 | 35 |
| 580 | 20240327 | 101900 | 4975896100 | 53900 | 53900 | 53900 | 53800 | 317 |
| 581 | 20240327 | 101800 | 4958809900 | 53900 | 54000 | 54000 | 53900 | 17 |
| 582 | 20240327 | 101700 | 4957893400 | 53900 | 53900 | 53900 | 53900 | 58 |
| 583 | 20240327 | 101600 | 4954767200 | 53800 | 53700 | 53800 | 53700 | 120 |
| 584 | 20240327 | 101500 | 4948318000 | 53800 | 53800 | 53800 | 53800 | 56 |
| 585 | 20240327 | 101400 | 4945305200 | 53800 | 53700 | 53800 | 53600 | 315 |
| 586 | 20240327 | 101300 | 4928384500 | 53700 | 53700 | 53700 | 53700 | 12 |
| 587 | 20240327 | 101200 | 4927740100 | 53800 | 54100 | 54200 | 53800 | 759 |
| 588 | 20240327 | 101100 | 4886816100 | 54100 | 54000 | 54100 | 54000 | 412 |
| 589 | 20240327 | 101000 | 4864530000 | 54100 | 54000 | 54100 | 54000 | 31 |
| 590 | 20240327 | 100900 | 4862853200 | 54000 | 53900 | 54000 | 53900 | 422 |
| 591 | 20240327 | 100800 | 4840089700 | 53900 | 54000 | 54000 | 53800 | 47 |
| 592 | 20240327 | 100700 | 4837553500 | 53800 | 53900 | 53900 | 53800 | 61 |
| 593 | 20240327 | 100600 | 4834271300 | 54000 | 53900 | 54000 | 53900 | 26 |
| 594 | 20240327 | 100500 | 4832869800 | 53900 | 53800 | 53900 | 53700 | 324 |
| 595 | 20240327 | 100400 | 4815433800 | 53800 | 53800 | 53800 | 53800 | 76 |
| 596 | 20240327 | 100300 | 4811345000 | 53800 | 53600 | 53800 | 53600 | 302 |
| 597 | 20240327 | 100200 | 4795122000 | 53600 | 53700 | 53800 | 53600 | 1088 |
| 598 | 20240327 | 100100 | 4736771400 | 53700 | 53800 | 53800 | 53700 | 306 |
| 599 | 20240327 | 100000 | 4720331300 | 53800 | 53900 | 53900 | 53800 | 122 |
| 600 | 20240327 | 095900 | 4713767500 | 53800 | 53900 | 53900 | 53800 | 64 |
| 601 | 20240327 | 095800 | 4710322900 | 53900 | 54000 | 54000 | 53900 | 120 |
| 602 | 20240327 | 095700 | 4703854700 | 54000 | 53900 | 54000 | 53800 | 194 |
| 603 | 20240327 | 095600 | 4693404100 | 53900 | 53700 | 54000 | 53700 | 860 |
| 604 | 20240327 | 095500 | 4647169200 | 53600 | 53700 | 53700 | 53600 | 616 |
| 605 | 20240327 | 095400 | 4614103600 | 53700 | 53800 | 53900 | 53700 | 783 |
| 606 | 20240327 | 095300 | 4571986800 | 53800 | 53800 | 54000 | 53800 | 706 |
| 607 | 20240327 | 095200 | 4533975800 | 53800 | 53800 | 53900 | 53700 | 2030 |
| 608 | 20240327 | 095100 | 4424779600 | 53800 | 53900 | 54000 | 53800 | 112 |
| 609 | 20240327 | 095000 | 4418742700 | 53900 | 53900 | 53900 | 53800 | 99 |
| 610 | 20240327 | 094900 | 4413415200 | 54000 | 53900 | 54000 | 53800 | 609 |
| 611 | 20240327 | 094800 | 4380618500 | 53900 | 53900 | 53900 | 53900 | 314 |
| 612 | 20240327 | 094700 | 4363693900 | 54000 | 53900 | 54100 | 53900 | 68 |
| 613 | 20240327 | 094600 | 4360025500 | 53900 | 54000 | 54100 | 53900 | 160 |
| 614 | 20240327 | 094500 | 4351398900 | 53900 | 54000 | 54000 | 53900 | 241 |
| 615 | 20240327 | 094400 | 4338406800 | 54100 | 53900 | 54200 | 53900 | 726 |
| 616 | 20240327 | 094300 | 4299174500 | 54000 | 54100 | 54100 | 54000 | 665 |
| 617 | 20240327 | 094200 | 4263227700 | 54100 | 54200 | 54300 | 54100 | 53 |
| 618 | 20240327 | 094100 | 4260355600 | 54200 | 54300 | 54400 | 54200 | 141 |
| 619 | 20240327 | 094000 | 4252709900 | 54300 | 54200 | 54500 | 54200 | 251 |
| 620 | 20240327 | 093900 | 4239047900 | 54200 | 54500 | 54600 | 54200 | 515 |
| 621 | 20240327 | 093800 | 4211028700 | 54600 | 54800 | 54800 | 54600 | 385 |
| 622 | 20240327 | 093700 | 4189976300 | 54800 | 54500 | 54800 | 54500 | 284 |
| 623 | 20240327 | 093600 | 4174466500 | 54400 | 54100 | 54400 | 54000 | 603 |
| 624 | 20240327 | 093500 | 4141821100 | 54000 | 54100 | 54100 | 53800 | 1102 |
| 625 | 20240327 | 093400 | 4082417000 | 54100 | 54100 | 54200 | 54100 | 351 |
| 626 | 20240327 | 093300 | 4063427800 | 54200 | 54400 | 54400 | 54100 | 824 |
| 627 | 20240327 | 093200 | 4018716400 | 54500 | 54500 | 54500 | 54400 | 4 |
| 628 | 20240327 | 093100 | 4018498600 | 54500 | 54500 | 54500 | 54400 | 139 |
| 629 | 20240327 | 093000 | 4010927600 | 54500 | 54400 | 54500 | 54400 | 95 |
| 630 | 20240327 | 092900 | 4005750500 | 54500 | 54500 | 54500 | 54400 | 74 |
| 631 | 20240327 | 092800 | 4001718200 | 54500 | 54300 | 54600 | 54300 | 260 |
| 632 | 20240327 | 092700 | 3987527900 | 54400 | 54600 | 54600 | 54300 | 712 |
| 633 | 20240327 | 092600 | 3948762400 | 54500 | 54200 | 54500 | 54200 | 416 |
| 634 | 20240327 | 092500 | 3926141700 | 54100 | 53800 | 54100 | 53800 | 749 |
| 635 | 20240327 | 092400 | 3885653700 | 53800 | 53800 | 53900 | 53800 | 880 |
| 636 | 20240327 | 092300 | 3838260300 | 53800 | 53700 | 53900 | 53700 | 381 |
| 637 | 20240327 | 092200 | 3817772700 | 53800 | 54000 | 54000 | 53800 | 1434 |
| 638 | 20240327 | 092100 | 3740601500 | 53900 | 54100 | 54100 | 53800 | 2322 |
| 639 | 20240327 | 092000 | 3615438400 | 54100 | 53900 | 54200 | 53800 | 2232 |
| 640 | 20240327 | 091900 | 3494864200 | 53800 | 54200 | 54200 | 53800 | 3880 |
| 641 | 20240327 | 091800 | 3285358200 | 54200 | 54500 | 54500 | 54200 | 1298 |
| 642 | 20240327 | 091700 | 3214833400 | 54500 | 54700 | 54700 | 54500 | 600 |
| 643 | 20240327 | 091600 | 3182074100 | 54700 | 55100 | 55100 | 54700 | 957 |
| 644 | 20240327 | 091500 | 3129632800 | 55100 | 55100 | 55200 | 55000 | 995 |
| 645 | 20240327 | 091400 | 3074835100 | 54800 | 54700 | 55000 | 54500 | 1268 |
| 646 | 20240327 | 091300 | 3005369200 | 54700 | 54200 | 54800 | 54100 | 980 |
| 647 | 20240327 | 091200 | 2952011600 | 54200 | 54300 | 54400 | 54100 | 2303 |
| 648 | 20240327 | 091100 | 2827200500 | 54300 | 54500 | 54500 | 54300 | 531 |
| 649 | 20240327 | 091000 | 2798327600 | 54500 | 55000 | 55100 | 54500 | 724 |
| 650 | 20240327 | 090900 | 2758662800 | 55100 | 54400 | 55100 | 54100 | 3883 |
| 651 | 20240327 | 090800 | 2547187200 | 54400 | 54500 | 54800 | 54400 | 759 |
| 652 | 20240327 | 090700 | 2505840800 | 54800 | 54800 | 54900 | 54300 | 3650 |
| 653 | 20240327 | 090600 | 2306813800 | 54900 | 54900 | 55100 | 54800 | 1367 |
| 654 | 20240327 | 090500 | 2231690000 | 55100 | 55100 | 55600 | 54900 | 1959 |
| 655 | 20240327 | 090400 | 2123465800 | 54900 | 54900 | 55600 | 54600 | 5480 |
| 656 | 20240327 | 090300 | 1822426300 | 54900 | 55900 | 56000 | 54900 | 5660 |
| 657 | 20240327 | 090200 | 1508515800 | 56000 | 56100 | 56200 | 55900 | 2164 |
| 658 | 20240327 | 090100 | 1387238700 | 56100 | 57400 | 57500 | 56100 | 8487 |
| 659 | 20240327 | 090000 | 903424200 | 57400 | 56300 | 57700 | 56300 | 15918 |