32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 15505 |
| 3 | 20230703 | 195800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20230703 | 195700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20230703 | 195600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20230703 | 195500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20230703 | 195400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20230703 | 195300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20230703 | 195200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20230703 | 195100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20230703 | 195000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20230703 | 194900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20230703 | 194800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20230703 | 194700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20230703 | 194600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20230703 | 194500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20230703 | 194400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20230703 | 194300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20230703 | 194200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20230703 | 194100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20230703 | 194000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20230703 | 193900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20230703 | 193800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20230703 | 193700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20230703 | 193600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20230703 | 193500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20230703 | 193400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20230703 | 193300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20230703 | 193200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20230703 | 193100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20230703 | 193000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20230703 | 192900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 15505 |
| 33 | 20230703 | 192800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20230703 | 192700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20230703 | 192600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20230703 | 192500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20230703 | 192400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20230703 | 192300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20230703 | 192200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20230703 | 192100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20230703 | 192000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20230703 | 191900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20230703 | 191800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20230703 | 191700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20230703 | 191600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20230703 | 191500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20230703 | 191400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20230703 | 191300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20230703 | 191200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20230703 | 191100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20230703 | 191000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20230703 | 190900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20230703 | 190800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20230703 | 190700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20230703 | 190600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20230703 | 190500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20230703 | 190400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20230703 | 190300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20230703 | 190200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20230703 | 190100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20230703 | 190000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20230703 | 185900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 15505 |
| 63 | 20230703 | 185800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20230703 | 185700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20230703 | 185600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20230703 | 185500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20230703 | 185400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20230703 | 185300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20230703 | 185200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20230703 | 185100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20230703 | 185000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20230703 | 184900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20230703 | 184800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20230703 | 184700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20230703 | 184600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20230703 | 184500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20230703 | 184400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20230703 | 184300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20230703 | 184200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20230703 | 184100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20230703 | 184000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20230703 | 183900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20230703 | 183800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20230703 | 183700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20230703 | 183600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20230703 | 183500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20230703 | 183400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20230703 | 183300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20230703 | 183200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20230703 | 183100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20230703 | 183000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20230703 | 182900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 15505 |
| 93 | 20230703 | 182800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20230703 | 182700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20230703 | 182600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20230703 | 182500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20230703 | 182400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20230703 | 182300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20230703 | 182200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20230703 | 182100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20230703 | 182000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20230703 | 181900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20230703 | 181800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20230703 | 181700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20230703 | 181600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20230703 | 181500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20230703 | 181400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20230703 | 181300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20230703 | 181200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20230703 | 181100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20230703 | 181000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20230703 | 180900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20230703 | 180800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20230703 | 180700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20230703 | 180600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20230703 | 180500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20230703 | 180400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20230703 | 180300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20230703 | 180200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20230703 | 180100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20230703 | 180000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20230703 | 175900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 15505 |
| 123 | 20230703 | 175800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20230703 | 175700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20230703 | 175600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20230703 | 175500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20230703 | 175400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20230703 | 175300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20230703 | 175200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20230703 | 175100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20230703 | 175000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20230703 | 174900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20230703 | 174800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20230703 | 174700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20230703 | 174600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20230703 | 174500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20230703 | 174400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20230703 | 174300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20230703 | 174200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20230703 | 174100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20230703 | 174000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20230703 | 173900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20230703 | 173800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20230703 | 173700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20230703 | 173600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20230703 | 173500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20230703 | 173400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20230703 | 173300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20230703 | 173200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20230703 | 173100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20230703 | 173000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20230703 | 172900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 15505 |
| 153 | 20230703 | 172800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20230703 | 172700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20230703 | 172600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20230703 | 172500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20230703 | 172400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20230703 | 172300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20230703 | 172200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20230703 | 172100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20230703 | 172000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20230703 | 171900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20230703 | 171800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20230703 | 171700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20230703 | 171600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20230703 | 171500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20230703 | 171400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20230703 | 171300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20230703 | 171200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20230703 | 171100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20230703 | 171000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20230703 | 170900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20230703 | 170800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20230703 | 170700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20230703 | 170600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20230703 | 170500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20230703 | 170400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20230703 | 170300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20230703 | 170200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20230703 | 170100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20230703 | 170000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20230703 | 165900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 15505 |
| 183 | 20230703 | 165800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20230703 | 165700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20230703 | 165600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20230703 | 165500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20230703 | 165400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20230703 | 165300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20230703 | 165200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20230703 | 165100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20230703 | 165000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20230703 | 164900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20230703 | 164800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20230703 | 164700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20230703 | 164600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20230703 | 164500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20230703 | 164400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20230703 | 164300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20230703 | 164200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20230703 | 164100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20230703 | 164000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20230703 | 163900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20230703 | 163800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20230703 | 163700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20230703 | 163600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20230703 | 163500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20230703 | 163400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20230703 | 163300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20230703 | 163200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20230703 | 163100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20230703 | 163000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20230703 | 162900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 15505 |
| 213 | 20230703 | 162800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20230703 | 162700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20230703 | 162600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20230703 | 162500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20230703 | 162400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20230703 | 162300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20230703 | 162200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20230703 | 162100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20230703 | 162000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20230703 | 161900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20230703 | 161800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20230703 | 161700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20230703 | 161600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20230703 | 161500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20230703 | 161400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20230703 | 161300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20230703 | 161200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20230703 | 161100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20230703 | 161000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20230703 | 160900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20230703 | 160800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20230703 | 160700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20230703 | 160600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20230703 | 160500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20230703 | 160400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20230703 | 160300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20230703 | 160200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20230703 | 160100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20230703 | 160000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20230703 | 155900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 15505 |
| 243 | 20230703 | 155800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20230703 | 155700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20230703 | 155600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20230703 | 155500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20230703 | 155400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20230703 | 155300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20230703 | 155200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20230703 | 155100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20230703 | 155000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20230703 | 154900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20230703 | 154800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20230703 | 154700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20230703 | 154600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20230703 | 154500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20230703 | 154400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20230703 | 154300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20230703 | 154200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20230703 | 154100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20230703 | 154000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20230703 | 153900 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20230703 | 153800 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20230703 | 153700 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20230703 | 153600 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20230703 | 153500 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20230703 | 153400 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20230703 | 153300 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20230703 | 153200 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20230703 | 153100 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20230703 | 153000 | 6127043780 | 9240 | 9240 | 9240 | 9240 | 15505 |
| 272 | 20230703 | 152900 | 5983777580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 273 | 20230703 | 152800 | 5983777580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20230703 | 152700 | 5983777580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20230703 | 152600 | 5983777580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20230703 | 152500 | 5983777580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20230703 | 152400 | 5983777580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20230703 | 152300 | 5983777580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20230703 | 152200 | 5983777580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20230703 | 152100 | 5983777580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20230703 | 152000 | 5983777580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20230703 | 151900 | 5983777580 | 9220 | 9200 | 9220 | 9200 | 2782 |
| 283 | 20230703 | 151800 | 5958152040 | 9200 | 9170 | 9220 | 9170 | 4307 |
| 284 | 20230703 | 151700 | 5918536460 | 9210 | 9210 | 9230 | 9170 | 8659 |
| 285 | 20230703 | 151600 | 5838974830 | 9200 | 9200 | 9210 | 9190 | 3328 |
| 286 | 20230703 | 151500 | 5808361570 | 9200 | 9200 | 9200 | 9190 | 1256 |
| 287 | 20230703 | 151400 | 5796810420 | 9200 | 9190 | 9200 | 9180 | 2933 |
| 288 | 20230703 | 151300 | 5769848930 | 9200 | 9200 | 9210 | 9190 | 5401 |
| 289 | 20230703 | 151200 | 5720191940 | 9210 | 9220 | 9230 | 9200 | 4227 |
| 290 | 20230703 | 151100 | 5681256870 | 9220 | 9210 | 9230 | 9210 | 3380 |
| 291 | 20230703 | 151000 | 5650087130 | 9230 | 9230 | 9240 | 9210 | 3162 |
| 292 | 20230703 | 150900 | 5620921370 | 9240 | 9240 | 9250 | 9230 | 2416 |
| 293 | 20230703 | 150800 | 5598601500 | 9250 | 9260 | 9270 | 9240 | 1764 |
| 294 | 20230703 | 150700 | 5582271820 | 9260 | 9260 | 9270 | 9240 | 2774 |
| 295 | 20230703 | 150600 | 5556574310 | 9250 | 9240 | 9260 | 9230 | 5009 |
| 296 | 20230703 | 150500 | 5510234510 | 9230 | 9240 | 9250 | 9210 | 2726 |
| 297 | 20230703 | 150400 | 5485058510 | 9220 | 9220 | 9250 | 9220 | 2711 |
| 298 | 20230703 | 150300 | 5460035180 | 9230 | 9210 | 9240 | 9200 | 1482 |
| 299 | 20230703 | 150200 | 5446372300 | 9210 | 9240 | 9250 | 9170 | 5726 |
| 300 | 20230703 | 150100 | 5393689030 | 9240 | 9250 | 9260 | 9230 | 3362 |
| 301 | 20230703 | 150000 | 5362598870 | 9260 | 9260 | 9270 | 9250 | 6226 |
| 302 | 20230703 | 145900 | 5304945790 | 9270 | 9260 | 9270 | 9260 | 1135 |
| 303 | 20230703 | 145800 | 5294430990 | 9260 | 9260 | 9260 | 9250 | 4905 |
| 304 | 20230703 | 145700 | 5249029080 | 9260 | 9180 | 9260 | 9170 | 6031 |
| 305 | 20230703 | 145600 | 5193540050 | 9180 | 9230 | 9230 | 9180 | 3617 |
| 306 | 20230703 | 145500 | 5160286030 | 9200 | 9230 | 9260 | 9200 | 13571 |
| 307 | 20230703 | 145400 | 5035090440 | 9240 | 9280 | 9280 | 9230 | 5734 |
| 308 | 20230703 | 145300 | 4981994400 | 9280 | 9260 | 9280 | 9250 | 1385 |
| 309 | 20230703 | 145200 | 4969157630 | 9250 | 9280 | 9290 | 9240 | 6948 |
| 310 | 20230703 | 145100 | 4904836270 | 9290 | 9270 | 9290 | 9270 | 5117 |
| 311 | 20230703 | 145000 | 4857362270 | 9270 | 9250 | 9270 | 9250 | 2875 |
| 312 | 20230703 | 144900 | 4830731680 | 9260 | 9240 | 9260 | 9230 | 4003 |
| 313 | 20230703 | 144800 | 4793722490 | 9240 | 9220 | 9250 | 9220 | 3324 |
| 314 | 20230703 | 144700 | 4763025740 | 9220 | 9250 | 9250 | 9200 | 4366 |
| 315 | 20230703 | 144600 | 4722751690 | 9240 | 9260 | 9260 | 9230 | 3424 |
| 316 | 20230703 | 144500 | 4691098800 | 9250 | 9250 | 9260 | 9230 | 8122 |
| 317 | 20230703 | 144400 | 4616000540 | 9250 | 9230 | 9250 | 9230 | 8947 |
| 318 | 20230703 | 144300 | 4533336170 | 9230 | 9230 | 9240 | 9200 | 11197 |
| 319 | 20230703 | 144200 | 4430137050 | 9230 | 9210 | 9240 | 9210 | 11349 |
| 320 | 20230703 | 144100 | 4325447250 | 9230 | 9210 | 9240 | 9190 | 8954 |
| 321 | 20230703 | 144000 | 4242898180 | 9210 | 9140 | 9250 | 9130 | 24050 |
| 322 | 20230703 | 143900 | 4021961870 | 9140 | 9140 | 9140 | 9130 | 2563 |
| 323 | 20230703 | 143800 | 3998545460 | 9130 | 9090 | 9140 | 9090 | 1442 |
| 324 | 20230703 | 143700 | 3985402330 | 9110 | 9110 | 9110 | 9090 | 1757 |
| 325 | 20230703 | 143600 | 3969406070 | 9100 | 9120 | 9120 | 9080 | 5815 |
| 326 | 20230703 | 143500 | 3916504190 | 9110 | 9140 | 9160 | 9110 | 10932 |
| 327 | 20230703 | 143400 | 3816634900 | 9140 | 9100 | 9140 | 9100 | 7255 |
| 328 | 20230703 | 143300 | 3750435180 | 9100 | 9090 | 9170 | 9080 | 21189 |
| 329 | 20230703 | 143200 | 3557287000 | 9090 | 9010 | 9090 | 9010 | 7371 |
| 330 | 20230703 | 143100 | 3490595420 | 9000 | 8990 | 9010 | 8980 | 413 |
| 331 | 20230703 | 143000 | 3486878850 | 8990 | 9010 | 9010 | 8970 | 1013 |
| 332 | 20230703 | 142900 | 3477765420 | 9010 | 9020 | 9040 | 9010 | 1307 |
| 333 | 20230703 | 142800 | 3465974350 | 9020 | 8960 | 9040 | 8960 | 16132 |
| 334 | 20230703 | 142700 | 3320885660 | 8960 | 8950 | 8960 | 8950 | 7583 |
| 335 | 20230703 | 142600 | 3253011140 | 8950 | 8950 | 8950 | 8940 | 855 |
| 336 | 20230703 | 142500 | 3245359390 | 8950 | 8940 | 8950 | 8930 | 1453 |
| 337 | 20230703 | 142400 | 3232367150 | 8940 | 8940 | 8940 | 8930 | 1194 |
| 338 | 20230703 | 142300 | 3221694800 | 8940 | 8930 | 8940 | 8930 | 671 |
| 339 | 20230703 | 142200 | 3215698020 | 8920 | 8930 | 8930 | 8920 | 807 |
| 340 | 20230703 | 142100 | 3208492340 | 8930 | 8930 | 8930 | 8920 | 658 |
| 341 | 20230703 | 142000 | 3202616800 | 8930 | 8930 | 8930 | 8930 | 629 |
| 342 | 20230703 | 141900 | 3196999830 | 8930 | 8930 | 8940 | 8920 | 704 |
| 343 | 20230703 | 141800 | 3190713400 | 8930 | 8930 | 8930 | 8910 | 697 |
| 344 | 20230703 | 141700 | 3184491330 | 8930 | 8930 | 8940 | 8930 | 629 |
| 345 | 20230703 | 141600 | 3178871980 | 8930 | 8920 | 8930 | 8920 | 598 |
| 346 | 20230703 | 141500 | 3173534170 | 8930 | 8930 | 8940 | 8930 | 514 |
| 347 | 20230703 | 141400 | 3168943800 | 8930 | 8920 | 8930 | 8920 | 2048 |
| 348 | 20230703 | 141300 | 3150655660 | 8920 | 8930 | 8930 | 8910 | 604 |
| 349 | 20230703 | 141200 | 3145266130 | 8930 | 8930 | 8930 | 8930 | 776 |
| 350 | 20230703 | 141100 | 3138336450 | 8930 | 8930 | 8930 | 8930 | 878 |
| 351 | 20230703 | 141000 | 3130495910 | 8930 | 8930 | 8940 | 8920 | 1537 |
| 352 | 20230703 | 140900 | 3116768510 | 8930 | 8930 | 8930 | 8920 | 1569 |
| 353 | 20230703 | 140800 | 3102757860 | 8930 | 8920 | 8930 | 8920 | 1262 |
| 354 | 20230703 | 140700 | 3091493400 | 8920 | 8930 | 8930 | 8920 | 1518 |
| 355 | 20230703 | 140600 | 3077947830 | 8920 | 8910 | 8920 | 8910 | 2119 |
| 356 | 20230703 | 140500 | 3059055090 | 8910 | 8900 | 8910 | 8900 | 615 |
| 357 | 20230703 | 140400 | 3053578550 | 8900 | 8900 | 8900 | 8880 | 4759 |
| 358 | 20230703 | 140300 | 3011248040 | 8900 | 8890 | 8900 | 8890 | 387 |
| 359 | 20230703 | 140200 | 3007806240 | 8900 | 8900 | 8900 | 8900 | 939 |
| 360 | 20230703 | 140100 | 2999449140 | 8900 | 8890 | 8900 | 8890 | 577 |
| 361 | 20230703 | 140000 | 2994318760 | 8890 | 8880 | 8890 | 8880 | 1438 |
| 362 | 20230703 | 135900 | 2981547970 | 8880 | 8880 | 8880 | 8870 | 496 |
| 363 | 20230703 | 135800 | 2977145790 | 8880 | 8870 | 8880 | 8870 | 781 |
| 364 | 20230703 | 135700 | 2970215670 | 8870 | 8870 | 8870 | 8850 | 267 |
| 365 | 20230703 | 135600 | 2967851050 | 8840 | 8830 | 8870 | 8830 | 1131 |
| 366 | 20230703 | 135500 | 2957844470 | 8810 | 8880 | 8880 | 8810 | 3496 |
| 367 | 20230703 | 135400 | 2926940600 | 8880 | 8880 | 8880 | 8870 | 412 |
| 368 | 20230703 | 135300 | 2923282140 | 8880 | 8880 | 8890 | 8880 | 298 |
| 369 | 20230703 | 135200 | 2920635570 | 8870 | 8840 | 8880 | 8840 | 2214 |
| 370 | 20230703 | 135100 | 2901040080 | 8850 | 8850 | 8850 | 8840 | 802 |
| 371 | 20230703 | 135000 | 2893943880 | 8850 | 8850 | 8850 | 8840 | 243 |
| 372 | 20230703 | 134900 | 2891793460 | 8850 | 8850 | 8850 | 8850 | 97 |
| 373 | 20230703 | 134800 | 2890935010 | 8850 | 8850 | 8850 | 8850 | 240 |
| 374 | 20230703 | 134700 | 2888811010 | 8850 | 8850 | 8850 | 8850 | 196 |
| 375 | 20230703 | 134600 | 2887076410 | 8850 | 8850 | 8850 | 8850 | 1101 |
| 376 | 20230703 | 134500 | 2877332560 | 8830 | 8840 | 8840 | 8810 | 361 |
| 377 | 20230703 | 134400 | 2874146570 | 8850 | 8850 | 8850 | 8840 | 1605 |
| 378 | 20230703 | 134300 | 2859945100 | 8850 | 8880 | 8880 | 8850 | 2870 |
| 379 | 20230703 | 134200 | 2834515900 | 8870 | 8890 | 8900 | 8870 | 931 |
| 380 | 20230703 | 134100 | 2826239790 | 8890 | 8890 | 8890 | 8880 | 735 |
| 381 | 20230703 | 134000 | 2819707550 | 8890 | 8910 | 8910 | 8890 | 328 |
| 382 | 20230703 | 133900 | 2816790030 | 8910 | 8900 | 8920 | 8900 | 567 |
| 383 | 20230703 | 133800 | 2811736480 | 8900 | 8910 | 8910 | 8900 | 257 |
| 384 | 20230703 | 133700 | 2809447110 | 8900 | 8910 | 8910 | 8880 | 507 |
| 385 | 20230703 | 133600 | 2804934530 | 8920 | 8920 | 8920 | 8920 | 37 |
| 386 | 20230703 | 133500 | 2804604490 | 8910 | 8920 | 8920 | 8910 | 515 |
| 387 | 20230703 | 133400 | 2800011710 | 8900 | 8880 | 8910 | 8880 | 91 |
| 388 | 20230703 | 133300 | 2799200980 | 8870 | 8920 | 8920 | 8870 | 594 |
| 389 | 20230703 | 133200 | 2793917760 | 8910 | 8900 | 8910 | 8900 | 96 |
| 390 | 20230703 | 133100 | 2793062750 | 8900 | 8910 | 8920 | 8890 | 1692 |
| 391 | 20230703 | 133000 | 2778001930 | 8920 | 8920 | 8920 | 8910 | 907 |
| 392 | 20230703 | 132900 | 2769915710 | 8920 | 8920 | 8920 | 8920 | 163 |
| 393 | 20230703 | 132800 | 2768461750 | 8920 | 8920 | 8920 | 8920 | 649 |
| 394 | 20230703 | 132700 | 2762672670 | 8920 | 8920 | 8920 | 8920 | 1147 |
| 395 | 20230703 | 132600 | 2752441430 | 8920 | 8920 | 8920 | 8910 | 774 |
| 396 | 20230703 | 132500 | 2745538860 | 8920 | 8910 | 8930 | 8900 | 1068 |
| 397 | 20230703 | 132400 | 2736014780 | 8920 | 8920 | 8930 | 8920 | 1100 |
| 398 | 20230703 | 132300 | 2726202080 | 8920 | 8910 | 8930 | 8900 | 2867 |
| 399 | 20230703 | 132200 | 2700623310 | 8910 | 8900 | 8910 | 8890 | 7713 |
| 400 | 20230703 | 132100 | 2631971530 | 8890 | 8900 | 8900 | 8890 | 365 |
| 401 | 20230703 | 132000 | 2628725980 | 8900 | 8880 | 8900 | 8880 | 3772 |
| 402 | 20230703 | 131900 | 2595208210 | 8880 | 8880 | 8880 | 8870 | 774 |
| 403 | 20230703 | 131800 | 2588336320 | 8880 | 8860 | 8880 | 8860 | 4847 |
| 404 | 20230703 | 131700 | 2545368190 | 8850 | 8850 | 8850 | 8850 | 4597 |
| 405 | 20230703 | 131600 | 2504684740 | 8850 | 8840 | 8850 | 8840 | 312 |
| 406 | 20230703 | 131500 | 2501923600 | 8850 | 8850 | 8850 | 8850 | 379 |
| 407 | 20230703 | 131400 | 2498569450 | 8860 | 8860 | 8860 | 8830 | 439 |
| 408 | 20230703 | 131300 | 2494684870 | 8840 | 8860 | 8860 | 8840 | 135 |
| 409 | 20230703 | 131200 | 2493490150 | 8860 | 8860 | 8860 | 8850 | 901 |
| 410 | 20230703 | 131100 | 2485507590 | 8860 | 8860 | 8860 | 8860 | 243 |
| 411 | 20230703 | 131000 | 2483354610 | 8850 | 8850 | 8860 | 8820 | 1160 |
| 412 | 20230703 | 130900 | 2473096400 | 8840 | 8840 | 8840 | 8830 | 200 |
| 413 | 20230703 | 130800 | 2471328550 | 8840 | 8840 | 8840 | 8840 | 663 |
| 414 | 20230703 | 130700 | 2465467630 | 8840 | 8830 | 8840 | 8830 | 423 |
| 415 | 20230703 | 130600 | 2461730500 | 8840 | 8840 | 8840 | 8840 | 0 |
| 416 | 20230703 | 130500 | 2461730500 | 8840 | 8850 | 8850 | 8840 | 633 |
| 417 | 20230703 | 130400 | 2456134770 | 8840 | 8840 | 8840 | 8840 | 262 |
| 418 | 20230703 | 130300 | 2453818690 | 8840 | 8860 | 8860 | 8840 | 106 |
| 419 | 20230703 | 130200 | 2452881050 | 8860 | 8860 | 8860 | 8860 | 0 |
| 420 | 20230703 | 130100 | 2452881050 | 8860 | 8850 | 8860 | 8840 | 180 |
| 421 | 20230703 | 130000 | 2451289720 | 8860 | 8860 | 8860 | 8860 | 215 |
| 422 | 20230703 | 125900 | 2449384820 | 8860 | 8860 | 8860 | 8860 | 2 |
| 423 | 20230703 | 125800 | 2449367100 | 8860 | 8850 | 8860 | 8850 | 1235 |
| 424 | 20230703 | 125700 | 2438427230 | 8850 | 8860 | 8860 | 8850 | 651 |
| 425 | 20230703 | 125600 | 2432659520 | 8870 | 8870 | 8870 | 8870 | 196 |
| 426 | 20230703 | 125500 | 2430921000 | 8860 | 8860 | 8860 | 8860 | 224 |
| 427 | 20230703 | 125400 | 2428936360 | 8870 | 8860 | 8870 | 8860 | 1428 |
| 428 | 20230703 | 125300 | 2416276100 | 8860 | 8860 | 8860 | 8860 | 2004 |
| 429 | 20230703 | 125200 | 2398520660 | 8850 | 8860 | 8860 | 8850 | 1557 |
| 430 | 20230703 | 125100 | 2384730640 | 8850 | 8860 | 8860 | 8850 | 59 |
| 431 | 20230703 | 125000 | 2384208380 | 8840 | 8850 | 8860 | 8840 | 19 |
| 432 | 20230703 | 124900 | 2384040080 | 8850 | 8840 | 8860 | 8840 | 3829 |
| 433 | 20230703 | 124800 | 2350168980 | 8830 | 8840 | 8840 | 8830 | 742 |
| 434 | 20230703 | 124700 | 2343612750 | 8840 | 8830 | 8840 | 8830 | 1427 |
| 435 | 20230703 | 124600 | 2331010330 | 8830 | 8810 | 8830 | 8810 | 249 |
| 436 | 20230703 | 124500 | 2328813690 | 8810 | 8810 | 8830 | 8810 | 124 |
| 437 | 20230703 | 124400 | 2327721190 | 8810 | 8820 | 8830 | 8810 | 336 |
| 438 | 20230703 | 124300 | 2324757490 | 8820 | 8830 | 8830 | 8820 | 2524 |
| 439 | 20230703 | 124200 | 2302477510 | 8830 | 8830 | 8850 | 8830 | 45 |
| 440 | 20230703 | 124100 | 2302080060 | 8830 | 8850 | 8850 | 8830 | 1672 |
| 441 | 20230703 | 124000 | 2287299400 | 8840 | 8840 | 8850 | 8830 | 1854 |
| 442 | 20230703 | 123900 | 2270901110 | 8830 | 8790 | 8830 | 8780 | 3933 |
| 443 | 20230703 | 123800 | 2236215810 | 8780 | 8800 | 8810 | 8780 | 323 |
| 444 | 20230703 | 123700 | 2233379430 | 8810 | 8800 | 8810 | 8790 | 1842 |
| 445 | 20230703 | 123600 | 2217174570 | 8790 | 8780 | 8790 | 8780 | 61 |
| 446 | 20230703 | 123500 | 2216638660 | 8770 | 8770 | 8770 | 8770 | 106 |
| 447 | 20230703 | 123400 | 2215709040 | 8760 | 8770 | 8770 | 8760 | 310 |
| 448 | 20230703 | 123300 | 2212992970 | 8760 | 8780 | 8780 | 8760 | 1000 |
| 449 | 20230703 | 123200 | 2204228340 | 8800 | 8800 | 8800 | 8790 | 201 |
| 450 | 20230703 | 123100 | 2202459590 | 8790 | 8790 | 8800 | 8790 | 103 |
| 451 | 20230703 | 123000 | 2201553470 | 8790 | 8790 | 8790 | 8790 | 26 |
| 452 | 20230703 | 122900 | 2201324930 | 8790 | 8790 | 8790 | 8790 | 67 |
| 453 | 20230703 | 122800 | 2200736000 | 8790 | 8780 | 8790 | 8780 | 235 |
| 454 | 20230703 | 122700 | 2198671270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 455 | 20230703 | 122600 | 2198671270 | 8790 | 8800 | 8800 | 8790 | 132 |
| 456 | 20230703 | 122500 | 2197510170 | 8800 | 8790 | 8800 | 8770 | 1420 |
| 457 | 20230703 | 122400 | 2185025460 | 8790 | 8790 | 8790 | 8790 | 708 |
| 458 | 20230703 | 122300 | 2178802140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 459 | 20230703 | 122200 | 2178802140 | 8780 | 8780 | 8780 | 8780 | 5 |
| 460 | 20230703 | 122100 | 2178758240 | 8780 | 8790 | 8790 | 8780 | 521 |
| 461 | 20230703 | 122000 | 2174181860 | 8790 | 8780 | 8790 | 8780 | 90 |
| 462 | 20230703 | 121900 | 2173391260 | 8790 | 8780 | 8790 | 8780 | 135 |
| 463 | 20230703 | 121800 | 2172205900 | 8780 | 8790 | 8790 | 8780 | 131 |
| 464 | 20230703 | 121700 | 2171055410 | 8790 | 8790 | 8790 | 8790 | 546 |
| 465 | 20230703 | 121600 | 2166256070 | 8780 | 8780 | 8780 | 8780 | 160 |
| 466 | 20230703 | 121500 | 2164851270 | 8780 | 8780 | 8780 | 8780 | 8 |
| 467 | 20230703 | 121400 | 2164781030 | 8790 | 8790 | 8790 | 8790 | 0 |
| 468 | 20230703 | 121300 | 2164781030 | 8790 | 8790 | 8790 | 8790 | 509 |
| 469 | 20230703 | 121200 | 2160306920 | 8790 | 8780 | 8790 | 8770 | 1146 |
| 470 | 20230703 | 121100 | 2150251590 | 8790 | 8790 | 8790 | 8790 | 2 |
| 471 | 20230703 | 121000 | 2150234010 | 8790 | 8790 | 8790 | 8790 | 0 |
| 472 | 20230703 | 120900 | 2150234010 | 8790 | 8800 | 8800 | 8790 | 197 |
| 473 | 20230703 | 120800 | 2148500440 | 8800 | 8800 | 8800 | 8800 | 1037 |
| 474 | 20230703 | 120700 | 2139374840 | 8800 | 8790 | 8800 | 8790 | 22 |
| 475 | 20230703 | 120600 | 2139181450 | 8780 | 8790 | 8790 | 8780 | 214 |
| 476 | 20230703 | 120500 | 2137301470 | 8790 | 8780 | 8790 | 8780 | 327 |
| 477 | 20230703 | 120400 | 2134428150 | 8780 | 8790 | 8790 | 8780 | 202 |
| 478 | 20230703 | 120300 | 2132652590 | 8790 | 8780 | 8790 | 8780 | 2 |
| 479 | 20230703 | 120200 | 2132635020 | 8790 | 8780 | 8790 | 8780 | 172 |
| 480 | 20230703 | 120100 | 2131123640 | 8790 | 8770 | 8790 | 8770 | 856 |
| 481 | 20230703 | 120000 | 2123608930 | 8770 | 8770 | 8770 | 8770 | 19 |
| 482 | 20230703 | 115900 | 2123442300 | 8780 | 8780 | 8780 | 8780 | 139 |
| 483 | 20230703 | 115800 | 2122221880 | 8780 | 8790 | 8790 | 8780 | 79 |
| 484 | 20230703 | 115700 | 2121528170 | 8790 | 8790 | 8790 | 8780 | 295 |
| 485 | 20230703 | 115600 | 2118935130 | 8780 | 8780 | 8790 | 8780 | 684 |
| 486 | 20230703 | 115500 | 2112924210 | 8770 | 8770 | 8770 | 8770 | 362 |
| 487 | 20230703 | 115400 | 2109749470 | 8740 | 8740 | 8740 | 8740 | 0 |
| 488 | 20230703 | 115300 | 2109749470 | 8740 | 8760 | 8770 | 8740 | 528 |
| 489 | 20230703 | 115200 | 2105125310 | 8750 | 8750 | 8750 | 8750 | 500 |
| 490 | 20230703 | 115100 | 2100750310 | 8750 | 8750 | 8750 | 8750 | 171 |
| 491 | 20230703 | 115000 | 2099254060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 492 | 20230703 | 114900 | 2099254060 | 8750 | 8770 | 8770 | 8750 | 532 |
| 493 | 20230703 | 114800 | 2094595220 | 8770 | 8770 | 8770 | 8770 | 1 |
| 494 | 20230703 | 114700 | 2094586450 | 8780 | 8780 | 8780 | 8780 | 11 |
| 495 | 20230703 | 114600 | 2094489870 | 8780 | 8780 | 8780 | 8780 | 167 |
| 496 | 20230703 | 114500 | 2093023610 | 8780 | 8750 | 8780 | 8750 | 18 |
| 497 | 20230703 | 114400 | 2092865600 | 8790 | 8790 | 8790 | 8790 | 10 |
| 498 | 20230703 | 114300 | 2092777700 | 8790 | 8790 | 8790 | 8790 | 364 |
| 499 | 20230703 | 114200 | 2089578140 | 8760 | 8770 | 8790 | 8760 | 2393 |
| 500 | 20230703 | 114100 | 2068589080 | 8790 | 8770 | 8790 | 8770 | 601 |
| 501 | 20230703 | 114000 | 2063314290 | 8770 | 8770 | 8790 | 8770 | 238 |
| 502 | 20230703 | 113900 | 2061222890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 503 | 20230703 | 113800 | 2061222890 | 8780 | 8780 | 8780 | 8780 | 609 |
| 504 | 20230703 | 113700 | 2055875870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 505 | 20230703 | 113600 | 2055875870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 506 | 20230703 | 113500 | 2055875870 | 8780 | 8760 | 8780 | 8760 | 236 |
| 507 | 20230703 | 113400 | 2053803970 | 8770 | 8780 | 8780 | 8770 | 1245 |
| 508 | 20230703 | 113300 | 2042877340 | 8770 | 8780 | 8780 | 8770 | 524 |
| 509 | 20230703 | 113200 | 2038277150 | 8780 | 8780 | 8780 | 8780 | 13 |
| 510 | 20230703 | 113100 | 2038163010 | 8790 | 8790 | 8790 | 8790 | 290 |
| 511 | 20230703 | 113000 | 2035613910 | 8790 | 8790 | 8790 | 8790 | 215 |
| 512 | 20230703 | 112900 | 2033724060 | 8790 | 8780 | 8800 | 8780 | 2980 |
| 513 | 20230703 | 112800 | 2007520730 | 8780 | 8770 | 8780 | 8770 | 79 |
| 514 | 20230703 | 112700 | 2006827640 | 8770 | 8780 | 8780 | 8770 | 1865 |
| 515 | 20230703 | 112600 | 1990459750 | 8780 | 8790 | 8790 | 8780 | 1238 |
| 516 | 20230703 | 112500 | 1979587970 | 8780 | 8780 | 8780 | 8780 | 675 |
| 517 | 20230703 | 112400 | 1973661470 | 8780 | 8770 | 8780 | 8770 | 2052 |
| 518 | 20230703 | 112300 | 1955645380 | 8770 | 8770 | 8770 | 8770 | 50 |
| 519 | 20230703 | 112200 | 1955206880 | 8770 | 8770 | 8770 | 8770 | 516 |
| 520 | 20230703 | 112100 | 1950681560 | 8770 | 8760 | 8770 | 8760 | 113 |
| 521 | 20230703 | 112000 | 1949690680 | 8760 | 8760 | 8760 | 8760 | 50 |
| 522 | 20230703 | 111900 | 1949252680 | 8760 | 8760 | 8760 | 8760 | 438 |
| 523 | 20230703 | 111800 | 1945415800 | 8760 | 8760 | 8760 | 8760 | 796 |
| 524 | 20230703 | 111700 | 1938442840 | 8760 | 8760 | 8760 | 8750 | 94 |
| 525 | 20230703 | 111600 | 1937619510 | 8750 | 8750 | 8750 | 8750 | 119 |
| 526 | 20230703 | 111500 | 1936578260 | 8750 | 8750 | 8750 | 8750 | 1463 |
| 527 | 20230703 | 111400 | 1923777010 | 8750 | 8750 | 8750 | 8750 | 237 |
| 528 | 20230703 | 111300 | 1921703260 | 8740 | 8740 | 8740 | 8740 | 50 |
| 529 | 20230703 | 111200 | 1921266260 | 8740 | 8730 | 8740 | 8730 | 325 |
| 530 | 20230703 | 111100 | 1918426290 | 8730 | 8730 | 8730 | 8730 | 314 |
| 531 | 20230703 | 111000 | 1915685070 | 8720 | 8730 | 8730 | 8720 | 532 |
| 532 | 20230703 | 110900 | 1911045260 | 8730 | 8730 | 8730 | 8730 | 181 |
| 533 | 20230703 | 110800 | 1909465130 | 8740 | 8740 | 8740 | 8740 | 49 |
| 534 | 20230703 | 110700 | 1909036870 | 8740 | 8730 | 8750 | 8730 | 2615 |
| 535 | 20230703 | 110600 | 1886185790 | 8730 | 8700 | 8730 | 8700 | 1533 |
| 536 | 20230703 | 110500 | 1872828840 | 8690 | 8690 | 8690 | 8690 | 13 |
| 537 | 20230703 | 110400 | 1872715870 | 8710 | 8690 | 8710 | 8690 | 601 |
| 538 | 20230703 | 110300 | 1867486100 | 8690 | 8680 | 8690 | 8680 | 1081 |
| 539 | 20230703 | 110200 | 1858097220 | 8680 | 8690 | 8690 | 8680 | 972 |
| 540 | 20230703 | 110100 | 1849651600 | 8690 | 8690 | 8690 | 8690 | 100 |
| 541 | 20230703 | 110000 | 1848782600 | 8690 | 8690 | 8690 | 8690 | 8 |
| 542 | 20230703 | 105900 | 1848713080 | 8690 | 8690 | 8690 | 8690 | 1 |
| 543 | 20230703 | 105800 | 1848704390 | 8690 | 8690 | 8690 | 8680 | 229 |
| 544 | 20230703 | 105700 | 1846714540 | 8670 | 8670 | 8670 | 8670 | 63 |
| 545 | 20230703 | 105600 | 1846168330 | 8690 | 8690 | 8690 | 8690 | 58 |
| 546 | 20230703 | 105500 | 1845664310 | 8690 | 8690 | 8690 | 8690 | 628 |
| 547 | 20230703 | 105400 | 1840206990 | 8690 | 8670 | 8690 | 8670 | 124 |
| 548 | 20230703 | 105300 | 1839131230 | 8670 | 8670 | 8670 | 8670 | 10 |
| 549 | 20230703 | 105200 | 1839044530 | 8670 | 8670 | 8670 | 8670 | 0 |
| 550 | 20230703 | 105100 | 1839044530 | 8670 | 8670 | 8670 | 8660 | 446 |
| 551 | 20230703 | 105000 | 1835178550 | 8670 | 8670 | 8670 | 8670 | 1 |
| 552 | 20230703 | 104900 | 1835169880 | 8670 | 8690 | 8690 | 8670 | 474 |
| 553 | 20230703 | 104800 | 1831055860 | 8670 | 8670 | 8670 | 8660 | 134 |
| 554 | 20230703 | 104700 | 1829894610 | 8680 | 8680 | 8680 | 8680 | 230 |
| 555 | 20230703 | 104600 | 1827898210 | 8680 | 8680 | 8690 | 8680 | 508 |
| 556 | 20230703 | 104500 | 1823488750 | 8680 | 8680 | 8680 | 8680 | 2 |
| 557 | 20230703 | 104400 | 1823471390 | 8650 | 8650 | 8650 | 8650 | 200 |
| 558 | 20230703 | 104300 | 1821741390 | 8640 | 8680 | 8680 | 8640 | 1820 |
| 559 | 20230703 | 104200 | 1806004990 | 8670 | 8670 | 8670 | 8670 | 226 |
| 560 | 20230703 | 104100 | 1804045570 | 8640 | 8640 | 8650 | 8640 | 12 |
| 561 | 20230703 | 104000 | 1803941800 | 8630 | 8690 | 8690 | 8620 | 1124 |
| 562 | 20230703 | 103900 | 1794240190 | 8690 | 8690 | 8700 | 8690 | 777 |
| 563 | 20230703 | 103800 | 1787488050 | 8690 | 8680 | 8690 | 8680 | 2363 |
| 564 | 20230703 | 103700 | 1766969500 | 8660 | 8630 | 8670 | 8620 | 2452 |
| 565 | 20230703 | 103600 | 1745746190 | 8630 | 8660 | 8660 | 8630 | 750 |
| 566 | 20230703 | 103500 | 1739264680 | 8650 | 8630 | 8650 | 8630 | 15 |
| 567 | 20230703 | 103400 | 1739135010 | 8650 | 8650 | 8650 | 8620 | 2355 |
| 568 | 20230703 | 103300 | 1718785370 | 8650 | 8670 | 8670 | 8650 | 374 |
| 569 | 20230703 | 103200 | 1715547780 | 8670 | 8640 | 8670 | 8630 | 63 |
| 570 | 20230703 | 103100 | 1715003130 | 8640 | 8640 | 8670 | 8640 | 386 |
| 571 | 20230703 | 103000 | 1711664070 | 8640 | 8640 | 8640 | 8640 | 12 |
| 572 | 20230703 | 102900 | 1711560390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 573 | 20230703 | 102800 | 1711560390 | 8610 | 8610 | 8610 | 8610 | 173 |
| 574 | 20230703 | 102700 | 1710070860 | 8620 | 8630 | 8630 | 8620 | 187 |
| 575 | 20230703 | 102600 | 1708457060 | 8640 | 8640 | 8640 | 8640 | 137 |
| 576 | 20230703 | 102500 | 1707273380 | 8640 | 8600 | 8640 | 8600 | 384 |
| 577 | 20230703 | 102400 | 1703963670 | 8600 | 8560 | 8600 | 8560 | 636 |
| 578 | 20230703 | 102300 | 1698516130 | 8570 | 8550 | 8570 | 8540 | 2013 |
| 579 | 20230703 | 102200 | 1681307080 | 8540 | 8540 | 8540 | 8540 | 110 |
| 580 | 20230703 | 102100 | 1680367680 | 8550 | 8560 | 8560 | 8530 | 4693 |
| 581 | 20230703 | 102000 | 1640275680 | 8550 | 8560 | 8570 | 8550 | 2229 |
| 582 | 20230703 | 101900 | 1621189190 | 8570 | 8580 | 8580 | 8560 | 5207 |
| 583 | 20230703 | 101800 | 1576566800 | 8570 | 8580 | 8590 | 8570 | 751 |
| 584 | 20230703 | 101700 | 1570122990 | 8580 | 8580 | 8580 | 8570 | 5952 |
| 585 | 20230703 | 101600 | 1519078740 | 8580 | 8590 | 8590 | 8580 | 1281 |
| 586 | 20230703 | 101500 | 1508085580 | 8590 | 8590 | 8590 | 8580 | 365 |
| 587 | 20230703 | 101400 | 1504952530 | 8590 | 8590 | 8590 | 8580 | 2335 |
| 588 | 20230703 | 101300 | 1484896020 | 8600 | 8590 | 8600 | 8590 | 592 |
| 589 | 20230703 | 101200 | 1479810540 | 8590 | 8600 | 8600 | 8590 | 1193 |
| 590 | 20230703 | 101100 | 1469554720 | 8600 | 8630 | 8630 | 8580 | 2470 |
| 591 | 20230703 | 101000 | 1448325110 | 8630 | 8630 | 8630 | 8590 | 1673 |
| 592 | 20230703 | 100900 | 1433948200 | 8630 | 8630 | 8630 | 8600 | 453 |
| 593 | 20230703 | 100800 | 1430050290 | 8630 | 8630 | 8640 | 8600 | 1204 |
| 594 | 20230703 | 100700 | 1419673700 | 8600 | 8580 | 8600 | 8580 | 577 |
| 595 | 20230703 | 100600 | 1414713580 | 8570 | 8620 | 8650 | 8570 | 1667 |
| 596 | 20230703 | 100500 | 1400403800 | 8620 | 8640 | 8640 | 8590 | 3448 |
| 597 | 20230703 | 100400 | 1370724800 | 8640 | 8620 | 8640 | 8620 | 263 |
| 598 | 20230703 | 100300 | 1368454620 | 8620 | 8620 | 8620 | 8610 | 736 |
| 599 | 20230703 | 100200 | 1362112540 | 8620 | 8620 | 8650 | 8620 | 1535 |
| 600 | 20230703 | 100100 | 1348874650 | 8620 | 8700 | 8700 | 8620 | 5634 |
| 601 | 20230703 | 100000 | 1300202080 | 8700 | 8670 | 8700 | 8660 | 2615 |
| 602 | 20230703 | 095900 | 1277508680 | 8670 | 8670 | 8670 | 8670 | 123 |
| 603 | 20230703 | 095800 | 1276442270 | 8650 | 8640 | 8650 | 8640 | 2266 |
| 604 | 20230703 | 095700 | 1256857700 | 8640 | 8630 | 8690 | 8620 | 1269 |
| 605 | 20230703 | 095600 | 1245872930 | 8620 | 8680 | 8680 | 8620 | 6018 |
| 606 | 20230703 | 095500 | 1193799360 | 8680 | 8690 | 8690 | 8680 | 1046 |
| 607 | 20230703 | 095400 | 1184717780 | 8690 | 8700 | 8700 | 8680 | 1632 |
| 608 | 20230703 | 095300 | 1170546520 | 8700 | 8730 | 8770 | 8690 | 13768 |
| 609 | 20230703 | 095200 | 1050651580 | 8760 | 8760 | 8770 | 8740 | 6415 |
| 610 | 20230703 | 095100 | 994520660 | 8770 | 8780 | 8780 | 8770 | 10 |
| 611 | 20230703 | 095000 | 994432880 | 8780 | 8770 | 8780 | 8770 | 87 |
| 612 | 20230703 | 094900 | 993669520 | 8780 | 8780 | 8780 | 8780 | 0 |
| 613 | 20230703 | 094800 | 993669520 | 8780 | 8780 | 8780 | 8780 | 0 |
| 614 | 20230703 | 094700 | 993669520 | 8780 | 8780 | 8780 | 8780 | 10 |
| 615 | 20230703 | 094600 | 993581720 | 8750 | 8750 | 8750 | 8750 | 105 |
| 616 | 20230703 | 094500 | 992662970 | 8780 | 8760 | 8780 | 8750 | 2899 |
| 617 | 20230703 | 094400 | 967295970 | 8760 | 8790 | 8790 | 8760 | 3285 |
| 618 | 20230703 | 094300 | 938497690 | 8790 | 8810 | 8810 | 8790 | 402 |
| 619 | 20230703 | 094200 | 934960690 | 8810 | 8810 | 8830 | 8800 | 843 |
| 620 | 20230703 | 094100 | 927534110 | 8830 | 8830 | 8830 | 8810 | 1371 |
| 621 | 20230703 | 094000 | 915452020 | 8830 | 8830 | 8830 | 8810 | 1753 |
| 622 | 20230703 | 093900 | 900002780 | 8830 | 8840 | 8840 | 8830 | 381 |
| 623 | 20230703 | 093800 | 896634960 | 8850 | 8850 | 8850 | 8840 | 1115 |
| 624 | 20230703 | 093700 | 886767250 | 8850 | 8820 | 8850 | 8820 | 334 |
| 625 | 20230703 | 093600 | 883817730 | 8820 | 8830 | 8850 | 8810 | 3261 |
| 626 | 20230703 | 093500 | 855028480 | 8840 | 8850 | 8850 | 8840 | 426 |
| 627 | 20230703 | 093400 | 851260380 | 8850 | 8840 | 8850 | 8840 | 1160 |
| 628 | 20230703 | 093300 | 841005480 | 8850 | 8830 | 8850 | 8830 | 115 |
| 629 | 20230703 | 093200 | 839988610 | 8810 | 8800 | 8810 | 8800 | 816 |
| 630 | 20230703 | 093100 | 832800480 | 8800 | 8820 | 8820 | 8790 | 1345 |
| 631 | 20230703 | 093000 | 820954350 | 8810 | 8810 | 8810 | 8800 | 302 |
| 632 | 20230703 | 092900 | 818294030 | 8810 | 8810 | 8810 | 8810 | 159 |
| 633 | 20230703 | 092800 | 816893240 | 8810 | 8800 | 8810 | 8800 | 257 |
| 634 | 20230703 | 092700 | 814631290 | 8800 | 8770 | 8820 | 8770 | 3101 |
| 635 | 20230703 | 092600 | 787337080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 636 | 20230703 | 092500 | 787337080 | 8750 | 8780 | 8780 | 8750 | 623 |
| 637 | 20230703 | 092400 | 781879740 | 8780 | 8760 | 8790 | 8760 | 247 |
| 638 | 20230703 | 092300 | 779713120 | 8760 | 8780 | 8780 | 8760 | 1929 |
| 639 | 20230703 | 092200 | 762776520 | 8780 | 8780 | 8790 | 8780 | 1162 |
| 640 | 20230703 | 092100 | 752572630 | 8780 | 8780 | 8790 | 8780 | 207 |
| 641 | 20230703 | 092000 | 750754190 | 8780 | 8780 | 8780 | 8780 | 338 |
| 642 | 20230703 | 091900 | 747786550 | 8790 | 8790 | 8790 | 8790 | 11 |
| 643 | 20230703 | 091800 | 747689860 | 8800 | 8750 | 8800 | 8740 | 2778 |
| 644 | 20230703 | 091700 | 723330860 | 8760 | 8740 | 8760 | 8730 | 928 |
| 645 | 20230703 | 091600 | 715216810 | 8760 | 8750 | 8760 | 8740 | 684 |
| 646 | 20230703 | 091500 | 709232780 | 8700 | 8720 | 8750 | 8700 | 2008 |
| 647 | 20230703 | 091400 | 691723550 | 8700 | 8720 | 8720 | 8700 | 1403 |
| 648 | 20230703 | 091300 | 679508270 | 8710 | 8740 | 8740 | 8710 | 2085 |
| 649 | 20230703 | 091200 | 661336060 | 8750 | 8750 | 8750 | 8720 | 575 |
| 650 | 20230703 | 091100 | 656309390 | 8710 | 8710 | 8720 | 8710 | 4198 |
| 651 | 20230703 | 091000 | 619730660 | 8710 | 8760 | 8760 | 8710 | 4867 |
| 652 | 20230703 | 090900 | 577266540 | 8760 | 8760 | 8790 | 8750 | 6063 |
| 653 | 20230703 | 090800 | 524187130 | 8760 | 8820 | 8820 | 8760 | 5405 |
| 654 | 20230703 | 090700 | 476706500 | 8820 | 8830 | 8860 | 8810 | 3553 |
| 655 | 20230703 | 090600 | 445369940 | 8810 | 8870 | 8870 | 8800 | 5207 |
| 656 | 20230703 | 090500 | 399485750 | 8870 | 8880 | 8880 | 8840 | 4584 |
| 657 | 20230703 | 090400 | 358862970 | 8890 | 8920 | 8920 | 8890 | 2564 |
| 658 | 20230703 | 090300 | 336038440 | 8920 | 8940 | 8950 | 8890 | 9649 |
| 659 | 20230703 | 090200 | 249817950 | 8910 | 8860 | 8930 | 8810 | 13074 |
| 660 | 20230703 | 090100 | 133796740 | 8860 | 8830 | 8870 | 8830 | 7752 |
| 661 | 20230703 | 090000 | 65204690 | 8830 | 8810 | 8840 | 8810 | 7348 |