34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 202300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 5803 |
| 3 | 20240610 | 202200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20240610 | 202100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20240610 | 202000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20240610 | 201900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20240610 | 201800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20240610 | 201700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20240610 | 201600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20240610 | 201500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20240610 | 201400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20240610 | 201300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20240610 | 201200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20240610 | 201100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20240610 | 201000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20240610 | 200900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20240610 | 200800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20240610 | 200700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20240610 | 200600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20240610 | 200500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20240610 | 200400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20240610 | 200300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20240610 | 200200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20240610 | 200100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20240610 | 200000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20240610 | 195900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20240610 | 195800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20240610 | 195700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20240610 | 195600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20240610 | 195500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20240610 | 195400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20240610 | 195300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 5803 |
| 33 | 20240610 | 195200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20240610 | 195100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20240610 | 195000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20240610 | 194900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20240610 | 194800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20240610 | 194700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20240610 | 194600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20240610 | 194500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20240610 | 194400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20240610 | 194300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20240610 | 194200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20240610 | 194100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20240610 | 194000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20240610 | 193900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20240610 | 193800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20240610 | 193700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20240610 | 193600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20240610 | 193500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20240610 | 193400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20240610 | 193300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20240610 | 193200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20240610 | 193100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20240610 | 193000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20240610 | 192900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20240610 | 192800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20240610 | 192700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20240610 | 192600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20240610 | 192500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20240610 | 192400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20240610 | 192300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 5803 |
| 63 | 20240610 | 192200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20240610 | 192100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20240610 | 192000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20240610 | 191900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20240610 | 191800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20240610 | 191700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20240610 | 191600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20240610 | 191500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20240610 | 191400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20240610 | 191300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20240610 | 191200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20240610 | 191100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20240610 | 191000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20240610 | 190900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20240610 | 190800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20240610 | 190700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20240610 | 190600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20240610 | 190500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20240610 | 190400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20240610 | 190300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20240610 | 190200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20240610 | 190100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20240610 | 190000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20240610 | 185900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20240610 | 185800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20240610 | 185700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20240610 | 185600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20240610 | 185500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20240610 | 185400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20240610 | 185300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 5803 |
| 93 | 20240610 | 185200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20240610 | 185100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20240610 | 185000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20240610 | 184900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20240610 | 184800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20240610 | 184700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20240610 | 184600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20240610 | 184500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20240610 | 184400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20240610 | 184300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20240610 | 184200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20240610 | 184100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20240610 | 184000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20240610 | 183900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20240610 | 183800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20240610 | 183700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20240610 | 183600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20240610 | 183500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20240610 | 183400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20240610 | 183300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20240610 | 183200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20240610 | 183100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20240610 | 183000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20240610 | 182900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20240610 | 182800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20240610 | 182700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20240610 | 182600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20240610 | 182500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20240610 | 182400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20240610 | 182300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 5803 |
| 123 | 20240610 | 182200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20240610 | 182100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20240610 | 182000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20240610 | 181900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20240610 | 181800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20240610 | 181700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20240610 | 181600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20240610 | 181500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20240610 | 181400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20240610 | 181300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20240610 | 181200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20240610 | 181100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20240610 | 181000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20240610 | 180900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20240610 | 180800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20240610 | 180700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20240610 | 180600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20240610 | 180500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20240610 | 180400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20240610 | 180300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20240610 | 180200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20240610 | 180100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20240610 | 180000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20240610 | 175900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20240610 | 175800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20240610 | 175700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20240610 | 175600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20240610 | 175500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20240610 | 175400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20240610 | 175300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 5803 |
| 153 | 20240610 | 175200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20240610 | 175100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20240610 | 175000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20240610 | 174900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20240610 | 174800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20240610 | 174700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20240610 | 174600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20240610 | 174500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20240610 | 174400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20240610 | 174300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20240610 | 174200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20240610 | 174100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20240610 | 174000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20240610 | 173900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20240610 | 173800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20240610 | 173700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20240610 | 173600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20240610 | 173500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20240610 | 173400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20240610 | 173300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20240610 | 173200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20240610 | 173100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20240610 | 173000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20240610 | 172900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20240610 | 172800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20240610 | 172700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20240610 | 172600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20240610 | 172500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20240610 | 172400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20240610 | 172300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 5803 |
| 183 | 20240610 | 172200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20240610 | 172100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20240610 | 172000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20240610 | 171900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20240610 | 171800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20240610 | 171700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20240610 | 171600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20240610 | 171500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20240610 | 171400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20240610 | 171300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20240610 | 171200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20240610 | 171100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20240610 | 171000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20240610 | 170900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20240610 | 170800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20240610 | 170700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20240610 | 170600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20240610 | 170500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20240610 | 170400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20240610 | 170300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20240610 | 170200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20240610 | 170100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20240610 | 170000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20240610 | 165900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20240610 | 165800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20240610 | 165700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20240610 | 165600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20240610 | 165500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20240610 | 165400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20240610 | 165300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 5803 |
| 213 | 20240610 | 165200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20240610 | 165100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20240610 | 165000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20240610 | 164900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20240610 | 164800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20240610 | 164700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20240610 | 164600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20240610 | 164500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20240610 | 164400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20240610 | 164300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20240610 | 164200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20240610 | 164100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20240610 | 164000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20240610 | 163900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20240610 | 163800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20240610 | 163700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20240610 | 163600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20240610 | 163500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20240610 | 163400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20240610 | 163300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20240610 | 163200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20240610 | 163100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20240610 | 163000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20240610 | 162900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20240610 | 162800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20240610 | 162700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20240610 | 162600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20240610 | 162500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20240610 | 162400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20240610 | 162300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 5803 |
| 243 | 20240610 | 162200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20240610 | 162100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20240610 | 162000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20240610 | 161900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20240610 | 161800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20240610 | 161700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20240610 | 161600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20240610 | 161500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20240610 | 161400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20240610 | 161300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20240610 | 161200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20240610 | 161100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20240610 | 161000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20240610 | 160900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20240610 | 160800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20240610 | 160700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20240610 | 160600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20240610 | 160500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20240610 | 160400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20240610 | 160300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20240610 | 160200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20240610 | 160100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20240610 | 160000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20240610 | 155900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20240610 | 155800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20240610 | 155700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20240610 | 155600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20240610 | 155500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20240610 | 155400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20240610 | 155300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 5803 |
| 273 | 20240610 | 155200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20240610 | 155100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20240610 | 155000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20240610 | 154900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20240610 | 154800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20240610 | 154700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20240610 | 154600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20240610 | 154500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20240610 | 154400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20240610 | 154300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20240610 | 154200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20240610 | 154100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20240610 | 154000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20240610 | 153900 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20240610 | 153800 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20240610 | 153700 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20240610 | 153600 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20240610 | 153500 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20240610 | 153400 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20240610 | 153300 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20240610 | 153200 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20240610 | 153100 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20240610 | 153000 | 3347131390 | 8820 | 8820 | 8820 | 8820 | 5803 |
| 296 | 20240610 | 152900 | 3295948930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20240610 | 152800 | 3295948930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20240610 | 152700 | 3295948930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20240610 | 152600 | 3295948930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20240610 | 152500 | 3295948930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20240610 | 152400 | 3295948930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20240610 | 152300 | 3295948930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 303 | 20240610 | 152200 | 3295948930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20240610 | 152100 | 3295948930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20240610 | 152000 | 3295948930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20240610 | 151900 | 3295948930 | 8800 | 8790 | 8800 | 8780 | 182 |
| 307 | 20240610 | 151800 | 3294349330 | 8790 | 8790 | 8790 | 8780 | 712 |
| 308 | 20240610 | 151700 | 3288093320 | 8780 | 8780 | 8790 | 8780 | 948 |
| 309 | 20240610 | 151600 | 3279769850 | 8780 | 8770 | 8780 | 8770 | 818 |
| 310 | 20240610 | 151500 | 3272588810 | 8770 | 8770 | 8770 | 8770 | 311 |
| 311 | 20240610 | 151400 | 3269861340 | 8770 | 8770 | 8770 | 8770 | 1014 |
| 312 | 20240610 | 151300 | 3260968560 | 8770 | 8770 | 8770 | 8770 | 3082 |
| 313 | 20240610 | 151200 | 3233939420 | 8770 | 8780 | 8780 | 8770 | 4411 |
| 314 | 20240610 | 151100 | 3195216520 | 8790 | 8790 | 8790 | 8790 | 2475 |
| 315 | 20240610 | 151000 | 3173461270 | 8800 | 8790 | 8810 | 8790 | 859 |
| 316 | 20240610 | 150900 | 3165902310 | 8790 | 8790 | 8790 | 8790 | 3356 |
| 317 | 20240610 | 150800 | 3136403070 | 8800 | 8790 | 8800 | 8790 | 1125 |
| 318 | 20240610 | 150700 | 3126514220 | 8790 | 8790 | 8790 | 8790 | 12 |
| 319 | 20240610 | 150600 | 3126408740 | 8800 | 8800 | 8800 | 8790 | 2008 |
| 320 | 20240610 | 150500 | 3108740010 | 8810 | 8810 | 8810 | 8810 | 17 |
| 321 | 20240610 | 150400 | 3108590240 | 8800 | 8800 | 8800 | 8800 | 130 |
| 322 | 20240610 | 150300 | 3107446240 | 8800 | 8820 | 8820 | 8800 | 4194 |
| 323 | 20240610 | 150200 | 3070515770 | 8810 | 8820 | 8820 | 8810 | 17 |
| 324 | 20240610 | 150100 | 3070365880 | 8810 | 8810 | 8810 | 8810 | 210 |
| 325 | 20240610 | 150000 | 3068515780 | 8810 | 8820 | 8820 | 8810 | 453 |
| 326 | 20240610 | 145900 | 3064521920 | 8820 | 8820 | 8820 | 8810 | 367 |
| 327 | 20240610 | 145800 | 3061285860 | 8820 | 8820 | 8820 | 8820 | 1364 |
| 328 | 20240610 | 145700 | 3049255380 | 8820 | 8840 | 8840 | 8820 | 310 |
| 329 | 20240610 | 145600 | 3046518710 | 8840 | 8830 | 8840 | 8830 | 58 |
| 330 | 20240610 | 145500 | 3046006520 | 8830 | 8820 | 8830 | 8820 | 31 |
| 331 | 20240610 | 145400 | 3045733000 | 8820 | 8830 | 8840 | 8820 | 2034 |
| 332 | 20240610 | 145300 | 3027782450 | 8840 | 8840 | 8850 | 8840 | 1175 |
| 333 | 20240610 | 145200 | 3017392410 | 8840 | 8850 | 8850 | 8840 | 397 |
| 334 | 20240610 | 145100 | 3013881480 | 8850 | 8840 | 8850 | 8840 | 115 |
| 335 | 20240610 | 145000 | 3012864830 | 8840 | 8840 | 8840 | 8840 | 1252 |
| 336 | 20240610 | 144900 | 3001797150 | 8840 | 8850 | 8850 | 8840 | 131 |
| 337 | 20240610 | 144800 | 3000638110 | 8850 | 8840 | 8850 | 8840 | 203 |
| 338 | 20240610 | 144700 | 2998841590 | 8850 | 8850 | 8850 | 8840 | 303 |
| 339 | 20240610 | 144600 | 2996162980 | 8850 | 8850 | 8850 | 8840 | 385 |
| 340 | 20240610 | 144500 | 2992757030 | 8850 | 8850 | 8860 | 8850 | 132 |
| 341 | 20240610 | 144400 | 2991588790 | 8860 | 8850 | 8870 | 8850 | 927 |
| 342 | 20240610 | 144300 | 2983375290 | 8850 | 8850 | 8860 | 8840 | 2133 |
| 343 | 20240610 | 144200 | 2964494540 | 8860 | 8830 | 8860 | 8830 | 6974 |
| 344 | 20240610 | 144100 | 2902729840 | 8840 | 8840 | 8840 | 8840 | 100 |
| 345 | 20240610 | 144000 | 2901845840 | 8840 | 8830 | 8840 | 8830 | 1050 |
| 346 | 20240610 | 143900 | 2892566050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 347 | 20240610 | 143800 | 2892566050 | 8840 | 8840 | 8840 | 8830 | 239 |
| 348 | 20240610 | 143700 | 2890453410 | 8830 | 8840 | 8840 | 8830 | 993 |
| 349 | 20240610 | 143600 | 2881681070 | 8840 | 8840 | 8840 | 8840 | 12 |
| 350 | 20240610 | 143500 | 2881574990 | 8830 | 8830 | 8830 | 8830 | 1000 |
| 351 | 20240610 | 143400 | 2872744990 | 8830 | 8830 | 8830 | 8830 | 141 |
| 352 | 20240610 | 143300 | 2871499960 | 8830 | 8850 | 8860 | 8830 | 1235 |
| 353 | 20240610 | 143200 | 2860573510 | 8850 | 8850 | 8860 | 8850 | 1252 |
| 354 | 20240610 | 143100 | 2849492950 | 8850 | 8850 | 8850 | 8820 | 3251 |
| 355 | 20240610 | 143000 | 2820778450 | 8850 | 8850 | 8850 | 8840 | 717 |
| 356 | 20240610 | 142900 | 2814433300 | 8850 | 8840 | 8850 | 8840 | 294 |
| 357 | 20240610 | 142800 | 2811831930 | 8850 | 8830 | 8850 | 8820 | 3706 |
| 358 | 20240610 | 142700 | 2779092280 | 8830 | 8830 | 8830 | 8820 | 224 |
| 359 | 20240610 | 142600 | 2777114410 | 8830 | 8820 | 8830 | 8810 | 713 |
| 360 | 20240610 | 142500 | 2770826940 | 8820 | 8820 | 8820 | 8810 | 52 |
| 361 | 20240610 | 142400 | 2770368540 | 8810 | 8810 | 8810 | 8800 | 267 |
| 362 | 20240610 | 142300 | 2768016600 | 8810 | 8810 | 8810 | 8810 | 433 |
| 363 | 20240610 | 142200 | 2764201870 | 8810 | 8820 | 8820 | 8810 | 221 |
| 364 | 20240610 | 142100 | 2762252860 | 8810 | 8820 | 8820 | 8810 | 842 |
| 365 | 20240610 | 142000 | 2754834710 | 8820 | 8810 | 8820 | 8810 | 1026 |
| 366 | 20240610 | 141900 | 2745792640 | 8800 | 8800 | 8810 | 8800 | 286 |
| 367 | 20240610 | 141800 | 2743274940 | 8800 | 8810 | 8810 | 8800 | 10467 |
| 368 | 20240610 | 141700 | 2651123160 | 8810 | 8820 | 8820 | 8810 | 851 |
| 369 | 20240610 | 141600 | 2643620410 | 8820 | 8820 | 8820 | 8820 | 203 |
| 370 | 20240610 | 141500 | 2641829950 | 8820 | 8820 | 8820 | 8810 | 1563 |
| 371 | 20240610 | 141400 | 2628046150 | 8830 | 8830 | 8830 | 8830 | 537 |
| 372 | 20240610 | 141300 | 2623304440 | 8830 | 8830 | 8830 | 8820 | 296 |
| 373 | 20240610 | 141200 | 2620691360 | 8830 | 8830 | 8840 | 8830 | 53 |
| 374 | 20240610 | 141100 | 2620223140 | 8830 | 8830 | 8840 | 8830 | 1105 |
| 375 | 20240610 | 141000 | 2610465770 | 8830 | 8830 | 8830 | 8830 | 486 |
| 376 | 20240610 | 140900 | 2606174390 | 8830 | 8830 | 8830 | 8830 | 190 |
| 377 | 20240610 | 140800 | 2604496690 | 8830 | 8820 | 8830 | 8820 | 602 |
| 378 | 20240610 | 140700 | 2599186500 | 8820 | 8810 | 8820 | 8810 | 866 |
| 379 | 20240610 | 140600 | 2591555200 | 8800 | 8810 | 8810 | 8800 | 278 |
| 380 | 20240610 | 140500 | 2589108230 | 8800 | 8810 | 8810 | 8800 | 183 |
| 381 | 20240610 | 140400 | 2587496590 | 8810 | 8800 | 8810 | 8800 | 1967 |
| 382 | 20240610 | 140300 | 2570172980 | 8800 | 8790 | 8800 | 8790 | 952 |
| 383 | 20240610 | 140200 | 2561797490 | 8800 | 8800 | 8800 | 8790 | 788 |
| 384 | 20240610 | 140100 | 2554863100 | 8810 | 8810 | 8810 | 8800 | 421 |
| 385 | 20240610 | 140000 | 2551157190 | 8810 | 8790 | 8810 | 8790 | 1707 |
| 386 | 20240610 | 135900 | 2536135660 | 8800 | 8800 | 8800 | 8780 | 2018 |
| 387 | 20240610 | 135800 | 2518393230 | 8780 | 8790 | 8800 | 8780 | 1319 |
| 388 | 20240610 | 135700 | 2506808980 | 8800 | 8790 | 8800 | 8770 | 6544 |
| 389 | 20240610 | 135600 | 2449338630 | 8800 | 8800 | 8810 | 8790 | 5394 |
| 390 | 20240610 | 135500 | 2401886830 | 8800 | 8820 | 8820 | 8790 | 6766 |
| 391 | 20240610 | 135400 | 2342341510 | 8810 | 8830 | 8840 | 8810 | 4715 |
| 392 | 20240610 | 135300 | 2300756840 | 8840 | 8840 | 8840 | 8830 | 1041 |
| 393 | 20240610 | 135200 | 2291555360 | 8840 | 8860 | 8860 | 8840 | 950 |
| 394 | 20240610 | 135100 | 2283154630 | 8850 | 8850 | 8850 | 8810 | 4846 |
| 395 | 20240610 | 135000 | 2240286880 | 8840 | 8830 | 8850 | 8820 | 4143 |
| 396 | 20240610 | 134900 | 2203670880 | 8800 | 8750 | 8830 | 8750 | 26896 |
| 397 | 20240610 | 134800 | 1967087200 | 8750 | 8750 | 8750 | 8750 | 0 |
| 398 | 20240610 | 134700 | 1967087200 | 8750 | 8740 | 8750 | 8740 | 62 |
| 399 | 20240610 | 134600 | 1966545200 | 8740 | 8740 | 8740 | 8740 | 41 |
| 400 | 20240610 | 134500 | 1966186860 | 8740 | 8740 | 8740 | 8740 | 363 |
| 401 | 20240610 | 134400 | 1963014240 | 8740 | 8740 | 8740 | 8740 | 2604 |
| 402 | 20240610 | 134300 | 1940255280 | 8740 | 8740 | 8740 | 8740 | 127 |
| 403 | 20240610 | 134200 | 1939145300 | 8740 | 8740 | 8740 | 8740 | 30 |
| 404 | 20240610 | 134100 | 1938883100 | 8750 | 8750 | 8750 | 8750 | 0 |
| 405 | 20240610 | 134000 | 1938883100 | 8750 | 8750 | 8750 | 8750 | 1 |
| 406 | 20240610 | 133900 | 1938874350 | 8750 | 8750 | 8750 | 8750 | 57 |
| 407 | 20240610 | 133800 | 1938375600 | 8750 | 8740 | 8750 | 8740 | 575 |
| 408 | 20240610 | 133700 | 1933350090 | 8740 | 8740 | 8740 | 8740 | 0 |
| 409 | 20240610 | 133600 | 1933350090 | 8740 | 8740 | 8740 | 8740 | 25 |
| 410 | 20240610 | 133500 | 1933131590 | 8730 | 8730 | 8730 | 8730 | 2 |
| 411 | 20240610 | 133400 | 1933114130 | 8740 | 8740 | 8740 | 8740 | 1 |
| 412 | 20240610 | 133300 | 1933105390 | 8740 | 8740 | 8740 | 8740 | 0 |
| 413 | 20240610 | 133200 | 1933105390 | 8740 | 8740 | 8740 | 8740 | 1 |
| 414 | 20240610 | 133100 | 1933096650 | 8720 | 8720 | 8720 | 8720 | 192 |
| 415 | 20240610 | 133000 | 1931422410 | 8730 | 8740 | 8740 | 8730 | 688 |
| 416 | 20240610 | 132900 | 1925413930 | 8750 | 8750 | 8750 | 8750 | 5 |
| 417 | 20240610 | 132800 | 1925370180 | 8750 | 8750 | 8750 | 8750 | 52 |
| 418 | 20240610 | 132700 | 1924915180 | 8750 | 8750 | 8750 | 8750 | 1 |
| 419 | 20240610 | 132600 | 1924906430 | 8750 | 8740 | 8750 | 8740 | 444 |
| 420 | 20240610 | 132500 | 1921025750 | 8740 | 8720 | 8740 | 8720 | 18 |
| 421 | 20240610 | 132400 | 1920868730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 422 | 20240610 | 132300 | 1920868730 | 8740 | 8740 | 8740 | 8740 | 300 |
| 423 | 20240610 | 132200 | 1918246730 | 8740 | 8740 | 8740 | 8740 | 100 |
| 424 | 20240610 | 132100 | 1917372730 | 8730 | 8730 | 8730 | 8730 | 173 |
| 425 | 20240610 | 132000 | 1915862440 | 8730 | 8720 | 8730 | 8720 | 136 |
| 426 | 20240610 | 131900 | 1914675890 | 8740 | 8740 | 8740 | 8740 | 40 |
| 427 | 20240610 | 131800 | 1914326290 | 8740 | 8720 | 8740 | 8720 | 31 |
| 428 | 20240610 | 131700 | 1914055950 | 8720 | 8760 | 8760 | 8720 | 37 |
| 429 | 20240610 | 131600 | 1913733230 | 8720 | 8730 | 8730 | 8720 | 2760 |
| 430 | 20240610 | 131500 | 1889666020 | 8720 | 8750 | 8770 | 8720 | 1757 |
| 431 | 20240610 | 131400 | 1874286810 | 8760 | 8760 | 8760 | 8760 | 260 |
| 432 | 20240610 | 131300 | 1872009210 | 8760 | 8770 | 8770 | 8760 | 145 |
| 433 | 20240610 | 131200 | 1870737860 | 8770 | 8770 | 8770 | 8770 | 260 |
| 434 | 20240610 | 131100 | 1868457660 | 8770 | 8770 | 8770 | 8770 | 31 |
| 435 | 20240610 | 131000 | 1868185790 | 8770 | 8770 | 8780 | 8760 | 9 |
| 436 | 20240610 | 130900 | 1868106870 | 8770 | 8770 | 8770 | 8770 | 850 |
| 437 | 20240610 | 130800 | 1860652370 | 8770 | 8750 | 8780 | 8750 | 74 |
| 438 | 20240610 | 130700 | 1860002780 | 8790 | 8740 | 8790 | 8740 | 9469 |
| 439 | 20240610 | 130600 | 1776891020 | 8740 | 8750 | 8760 | 8740 | 3898 |
| 440 | 20240610 | 130500 | 1742765600 | 8750 | 8750 | 8750 | 8750 | 166 |
| 441 | 20240610 | 130400 | 1741313100 | 8770 | 8750 | 8770 | 8750 | 1869 |
| 442 | 20240610 | 130300 | 1724941580 | 8750 | 8730 | 8750 | 8730 | 1112 |
| 443 | 20240610 | 130200 | 1715221090 | 8730 | 8730 | 8730 | 8730 | 65 |
| 444 | 20240610 | 130100 | 1714653640 | 8720 | 8720 | 8720 | 8720 | 268 |
| 445 | 20240610 | 130000 | 1712316680 | 8720 | 8720 | 8720 | 8720 | 5 |
| 446 | 20240610 | 125900 | 1712273080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 447 | 20240610 | 125800 | 1712273080 | 8720 | 8720 | 8720 | 8720 | 101 |
| 448 | 20240610 | 125700 | 1711392360 | 8700 | 8700 | 8710 | 8700 | 480 |
| 449 | 20240610 | 125600 | 1707216200 | 8720 | 8700 | 8720 | 8700 | 103 |
| 450 | 20240610 | 125500 | 1706320060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 451 | 20240610 | 125400 | 1706320060 | 8720 | 8720 | 8720 | 8720 | 19 |
| 452 | 20240610 | 125300 | 1706154380 | 8690 | 8710 | 8710 | 8690 | 2500 |
| 453 | 20240610 | 125200 | 1684398220 | 8720 | 8720 | 8720 | 8720 | 3 |
| 454 | 20240610 | 125100 | 1684372060 | 8720 | 8720 | 8720 | 8720 | 120 |
| 455 | 20240610 | 125000 | 1683325660 | 8720 | 8720 | 8720 | 8710 | 126 |
| 456 | 20240610 | 124900 | 1682227840 | 8720 | 8720 | 8720 | 8720 | 48 |
| 457 | 20240610 | 124800 | 1681809280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 458 | 20240610 | 124700 | 1681809280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 459 | 20240610 | 124600 | 1681809280 | 8730 | 8730 | 8730 | 8730 | 2 |
| 460 | 20240610 | 124500 | 1681791820 | 8730 | 8720 | 8730 | 8710 | 201 |
| 461 | 20240610 | 124400 | 1680040810 | 8720 | 8710 | 8720 | 8710 | 1502 |
| 462 | 20240610 | 124300 | 1666958370 | 8710 | 8720 | 8730 | 8710 | 1463 |
| 463 | 20240610 | 124200 | 1654204050 | 8730 | 8730 | 8730 | 8730 | 1 |
| 464 | 20240610 | 124100 | 1654195320 | 8730 | 8730 | 8730 | 8730 | 340 |
| 465 | 20240610 | 124000 | 1651227120 | 8730 | 8730 | 8730 | 8730 | 1 |
| 466 | 20240610 | 123900 | 1651218390 | 8720 | 8720 | 8720 | 8720 | 18 |
| 467 | 20240610 | 123800 | 1651061430 | 8730 | 8730 | 8730 | 8730 | 9 |
| 468 | 20240610 | 123700 | 1650982860 | 8730 | 8730 | 8730 | 8730 | 200 |
| 469 | 20240610 | 123600 | 1649236860 | 8730 | 8730 | 8730 | 8730 | 162 |
| 470 | 20240610 | 123500 | 1647822600 | 8740 | 8740 | 8740 | 8740 | 1 |
| 471 | 20240610 | 123400 | 1647813860 | 8740 | 8740 | 8740 | 8740 | 1 |
| 472 | 20240610 | 123300 | 1647805120 | 8730 | 8740 | 8740 | 8730 | 555 |
| 473 | 20240610 | 123200 | 1642959420 | 8730 | 8750 | 8750 | 8730 | 200 |
| 474 | 20240610 | 123100 | 1641213020 | 8750 | 8760 | 8760 | 8750 | 50 |
| 475 | 20240610 | 123000 | 1640775320 | 8760 | 8750 | 8760 | 8730 | 601 |
| 476 | 20240610 | 122900 | 1635526880 | 8750 | 8750 | 8750 | 8750 | 20 |
| 477 | 20240610 | 122800 | 1635351880 | 8760 | 8760 | 8760 | 8760 | 508 |
| 478 | 20240610 | 122700 | 1630901800 | 8760 | 8750 | 8770 | 8750 | 2548 |
| 479 | 20240610 | 122600 | 1608599770 | 8750 | 8720 | 8750 | 8720 | 3157 |
| 480 | 20240610 | 122500 | 1581030510 | 8710 | 8710 | 8710 | 8710 | 423 |
| 481 | 20240610 | 122400 | 1577346180 | 8710 | 8710 | 8710 | 8710 | 0 |
| 482 | 20240610 | 122300 | 1577346180 | 8710 | 8710 | 8710 | 8710 | 78 |
| 483 | 20240610 | 122200 | 1576666800 | 8710 | 8710 | 8710 | 8710 | 25 |
| 484 | 20240610 | 122100 | 1576449050 | 8700 | 8700 | 8700 | 8700 | 113 |
| 485 | 20240610 | 122000 | 1575465950 | 8700 | 8710 | 8710 | 8700 | 310 |
| 486 | 20240610 | 121900 | 1572767520 | 8710 | 8720 | 8720 | 8710 | 543 |
| 487 | 20240610 | 121800 | 1568037650 | 8720 | 8730 | 8730 | 8720 | 55 |
| 488 | 20240610 | 121700 | 1567557550 | 8740 | 8740 | 8740 | 8740 | 0 |
| 489 | 20240610 | 121600 | 1567557550 | 8740 | 8720 | 8740 | 8720 | 4 |
| 490 | 20240610 | 121500 | 1567522650 | 8740 | 8740 | 8740 | 8740 | 1 |
| 491 | 20240610 | 121400 | 1567513910 | 8740 | 8740 | 8740 | 8710 | 11 |
| 492 | 20240610 | 121300 | 1567418040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 493 | 20240610 | 121200 | 1567418040 | 8740 | 8740 | 8740 | 8740 | 1 |
| 494 | 20240610 | 121100 | 1567409300 | 8710 | 8740 | 8740 | 8710 | 443 |
| 495 | 20240610 | 121000 | 1563547430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 496 | 20240610 | 120900 | 1563547430 | 8740 | 8740 | 8740 | 8720 | 485 |
| 497 | 20240610 | 120800 | 1559313950 | 8740 | 8750 | 8750 | 8740 | 470 |
| 498 | 20240610 | 120700 | 1555205650 | 8750 | 8740 | 8750 | 8740 | 81 |
| 499 | 20240610 | 120600 | 1554497700 | 8750 | 8740 | 8750 | 8720 | 235 |
| 500 | 20240610 | 120500 | 1552443380 | 8740 | 8740 | 8740 | 8740 | 20 |
| 501 | 20240610 | 120400 | 1552268580 | 8740 | 8740 | 8740 | 8740 | 5 |
| 502 | 20240610 | 120300 | 1552224880 | 8740 | 8720 | 8740 | 8720 | 1036 |
| 503 | 20240610 | 120200 | 1543190800 | 8730 | 8740 | 8740 | 8730 | 1730 |
| 504 | 20240610 | 120100 | 1528086400 | 8740 | 8740 | 8740 | 8740 | 161 |
| 505 | 20240610 | 120000 | 1526679260 | 8740 | 8740 | 8750 | 8740 | 357 |
| 506 | 20240610 | 115900 | 1523558580 | 8740 | 8740 | 8750 | 8740 | 50 |
| 507 | 20240610 | 115800 | 1523121560 | 8750 | 8750 | 8750 | 8750 | 320 |
| 508 | 20240610 | 115700 | 1520321560 | 8730 | 8760 | 8760 | 8730 | 27 |
| 509 | 20240610 | 115600 | 1520085190 | 8760 | 8760 | 8760 | 8760 | 43 |
| 510 | 20240610 | 115500 | 1519708510 | 8760 | 8740 | 8760 | 8740 | 2102 |
| 511 | 20240610 | 115400 | 1501328430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 512 | 20240610 | 115300 | 1501328430 | 8740 | 8730 | 8740 | 8730 | 145 |
| 513 | 20240610 | 115200 | 1500061140 | 8730 | 8730 | 8730 | 8730 | 793 |
| 514 | 20240610 | 115100 | 1493138250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 515 | 20240610 | 115000 | 1493138250 | 8730 | 8730 | 8730 | 8730 | 242 |
| 516 | 20240610 | 114900 | 1491025590 | 8730 | 8730 | 8730 | 8730 | 250 |
| 517 | 20240610 | 114800 | 1488843090 | 8730 | 8720 | 8730 | 8720 | 141 |
| 518 | 20240610 | 114700 | 1487613560 | 8720 | 8720 | 8720 | 8710 | 400 |
| 519 | 20240610 | 114600 | 1484125960 | 8710 | 8720 | 8720 | 8710 | 704 |
| 520 | 20240610 | 114500 | 1477994110 | 8730 | 8730 | 8730 | 8720 | 32 |
| 521 | 20240610 | 114400 | 1477714800 | 8730 | 8730 | 8730 | 8730 | 20 |
| 522 | 20240610 | 114300 | 1477540200 | 8720 | 8720 | 8720 | 8720 | 1024 |
| 523 | 20240610 | 114200 | 1468610920 | 8720 | 8700 | 8720 | 8700 | 589 |
| 524 | 20240610 | 114100 | 1463482600 | 8700 | 8710 | 8710 | 8700 | 99 |
| 525 | 20240610 | 114000 | 1462621000 | 8710 | 8710 | 8710 | 8710 | 1 |
| 526 | 20240610 | 113900 | 1462612290 | 8690 | 8690 | 8700 | 8690 | 958 |
| 527 | 20240610 | 113800 | 1454283650 | 8690 | 8670 | 8690 | 8670 | 130 |
| 528 | 20240610 | 113700 | 1453155530 | 8670 | 8670 | 8670 | 8670 | 265 |
| 529 | 20240610 | 113600 | 1450857980 | 8670 | 8680 | 8680 | 8670 | 9 |
| 530 | 20240610 | 113500 | 1450779930 | 8690 | 8690 | 8690 | 8690 | 2 |
| 531 | 20240610 | 113400 | 1450762550 | 8690 | 8680 | 8690 | 8680 | 101 |
| 532 | 20240610 | 113300 | 1449885860 | 8670 | 8690 | 8690 | 8670 | 1354 |
| 533 | 20240610 | 113200 | 1438141890 | 8700 | 8700 | 8700 | 8700 | 175 |
| 534 | 20240610 | 113100 | 1436619390 | 8700 | 8690 | 8700 | 8690 | 632 |
| 535 | 20240610 | 113000 | 1431124050 | 8690 | 8690 | 8690 | 8690 | 3 |
| 536 | 20240610 | 112900 | 1431097980 | 8690 | 8690 | 8690 | 8690 | 0 |
| 537 | 20240610 | 112800 | 1431097980 | 8690 | 8690 | 8690 | 8690 | 0 |
| 538 | 20240610 | 112700 | 1431097980 | 8690 | 8690 | 8690 | 8690 | 1 |
| 539 | 20240610 | 112600 | 1431089290 | 8690 | 8690 | 8690 | 8690 | 40 |
| 540 | 20240610 | 112500 | 1430741690 | 8680 | 8680 | 8680 | 8680 | 159 |
| 541 | 20240610 | 112400 | 1429361570 | 8680 | 8680 | 8680 | 8680 | 5 |
| 542 | 20240610 | 112300 | 1429318170 | 8680 | 8670 | 8680 | 8670 | 13 |
| 543 | 20240610 | 112200 | 1429205440 | 8670 | 8660 | 8670 | 8660 | 443 |
| 544 | 20240610 | 112100 | 1425364640 | 8670 | 8670 | 8680 | 8670 | 373 |
| 545 | 20240610 | 112000 | 1422130720 | 8670 | 8700 | 8700 | 8670 | 208 |
| 546 | 20240610 | 111900 | 1420324670 | 8700 | 8700 | 8700 | 8700 | 101 |
| 547 | 20240610 | 111800 | 1419445970 | 8680 | 8670 | 8680 | 8670 | 28 |
| 548 | 20240610 | 111700 | 1419203160 | 8670 | 8680 | 8680 | 8670 | 419 |
| 549 | 20240610 | 111600 | 1415569740 | 8680 | 8680 | 8690 | 8680 | 358 |
| 550 | 20240610 | 111500 | 1412462150 | 8680 | 8680 | 8680 | 8680 | 41 |
| 551 | 20240610 | 111400 | 1412106270 | 8680 | 8680 | 8680 | 8680 | 31 |
| 552 | 20240610 | 111300 | 1411837190 | 8670 | 8670 | 8670 | 8670 | 120 |
| 553 | 20240610 | 111200 | 1410796790 | 8670 | 8670 | 8670 | 8670 | 80 |
| 554 | 20240610 | 111100 | 1410103190 | 8710 | 8700 | 8710 | 8660 | 567 |
| 555 | 20240610 | 111000 | 1405171320 | 8700 | 8710 | 8710 | 8650 | 1781 |
| 556 | 20240610 | 110900 | 1389743130 | 8690 | 8700 | 8710 | 8690 | 55 |
| 557 | 20240610 | 110800 | 1389264450 | 8670 | 8700 | 8700 | 8670 | 2 |
| 558 | 20240610 | 110700 | 1389247080 | 8670 | 8670 | 8670 | 8670 | 2065 |
| 559 | 20240610 | 110600 | 1371343530 | 8670 | 8670 | 8670 | 8670 | 105 |
| 560 | 20240610 | 110500 | 1370433180 | 8670 | 8670 | 8670 | 8670 | 1 |
| 561 | 20240610 | 110400 | 1370424510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 562 | 20240610 | 110300 | 1370424510 | 8710 | 8690 | 8710 | 8670 | 2001 |
| 563 | 20240610 | 110200 | 1353065570 | 8720 | 8720 | 8720 | 8720 | 5 |
| 564 | 20240610 | 110100 | 1353021970 | 8720 | 8720 | 8720 | 8720 | 230 |
| 565 | 20240610 | 110000 | 1351016370 | 8720 | 8680 | 8720 | 8680 | 2000 |
| 566 | 20240610 | 105900 | 1333615610 | 8680 | 8680 | 8680 | 8680 | 20 |
| 567 | 20240610 | 105800 | 1333442010 | 8690 | 8690 | 8690 | 8690 | 137 |
| 568 | 20240610 | 105700 | 1332251480 | 8700 | 8700 | 8700 | 8700 | 379 |
| 569 | 20240610 | 105600 | 1328954180 | 8700 | 8700 | 8700 | 8700 | 700 |
| 570 | 20240610 | 105500 | 1322864180 | 8700 | 8690 | 8700 | 8690 | 2 |
| 571 | 20240610 | 105400 | 1322846790 | 8700 | 8700 | 8700 | 8700 | 120 |
| 572 | 20240610 | 105300 | 1321802790 | 8700 | 8690 | 8700 | 8690 | 2 |
| 573 | 20240610 | 105200 | 1321785400 | 8700 | 8700 | 8700 | 8700 | 50 |
| 574 | 20240610 | 105100 | 1321350400 | 8700 | 8680 | 8700 | 8680 | 214 |
| 575 | 20240610 | 105000 | 1319492840 | 8700 | 8690 | 8700 | 8690 | 514 |
| 576 | 20240610 | 104900 | 1315025980 | 8690 | 8670 | 8690 | 8670 | 456 |
| 577 | 20240610 | 104800 | 1311072430 | 8660 | 8670 | 8670 | 8660 | 48 |
| 578 | 20240610 | 104700 | 1310656280 | 8670 | 8670 | 8670 | 8670 | 3 |
| 579 | 20240610 | 104600 | 1310630270 | 8680 | 8690 | 8690 | 8680 | 16 |
| 580 | 20240610 | 104500 | 1310491340 | 8670 | 8690 | 8690 | 8670 | 1740 |
| 581 | 20240610 | 104400 | 1295405140 | 8670 | 8690 | 8690 | 8670 | 982 |
| 582 | 20240610 | 104300 | 1286878270 | 8700 | 8710 | 8710 | 8700 | 447 |
| 583 | 20240610 | 104200 | 1282987370 | 8720 | 8700 | 8720 | 8700 | 61 |
| 584 | 20240610 | 104100 | 1282456650 | 8710 | 8710 | 8720 | 8710 | 42 |
| 585 | 20240610 | 104000 | 1282090820 | 8710 | 8710 | 8710 | 8710 | 12 |
| 586 | 20240610 | 103900 | 1281986300 | 8710 | 8700 | 8710 | 8700 | 563 |
| 587 | 20240610 | 103800 | 1277087190 | 8700 | 8710 | 8710 | 8700 | 4 |
| 588 | 20240610 | 103700 | 1277052380 | 8700 | 8710 | 8710 | 8700 | 13 |
| 589 | 20240610 | 103600 | 1276939160 | 8710 | 8710 | 8710 | 8710 | 287 |
| 590 | 20240610 | 103500 | 1274439390 | 8710 | 8710 | 8710 | 8710 | 1 |
| 591 | 20240610 | 103400 | 1274430680 | 8690 | 8700 | 8710 | 8690 | 331 |
| 592 | 20240610 | 103300 | 1271549770 | 8700 | 8710 | 8710 | 8700 | 90 |
| 593 | 20240610 | 103200 | 1270766430 | 8710 | 8700 | 8710 | 8690 | 305 |
| 594 | 20240610 | 103100 | 1268112940 | 8720 | 8720 | 8720 | 8720 | 0 |
| 595 | 20240610 | 103000 | 1268112940 | 8720 | 8670 | 8720 | 8670 | 21 |
| 596 | 20240610 | 102900 | 1267929870 | 8720 | 8690 | 8720 | 8690 | 112 |
| 597 | 20240610 | 102800 | 1266956560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 598 | 20240610 | 102700 | 1266956560 | 8720 | 8700 | 8720 | 8690 | 512 |
| 599 | 20240610 | 102600 | 1262507100 | 8700 | 8700 | 8700 | 8700 | 793 |
| 600 | 20240610 | 102500 | 1255608000 | 8700 | 8700 | 8700 | 8700 | 467 |
| 601 | 20240610 | 102400 | 1251545100 | 8690 | 8720 | 8720 | 8690 | 3000 |
| 602 | 20240610 | 102300 | 1225456880 | 8700 | 8710 | 8710 | 8700 | 564 |
| 603 | 20240610 | 102200 | 1220547190 | 8710 | 8720 | 8720 | 8710 | 419 |
| 604 | 20240610 | 102100 | 1216894240 | 8730 | 8750 | 8750 | 8730 | 560 |
| 605 | 20240610 | 102000 | 1212002930 | 8750 | 8760 | 8760 | 8750 | 2556 |
| 606 | 20240610 | 101900 | 1189612400 | 8760 | 8730 | 8760 | 8730 | 235 |
| 607 | 20240610 | 101800 | 1187553890 | 8730 | 8740 | 8760 | 8730 | 1181 |
| 608 | 20240610 | 101700 | 1177233170 | 8760 | 8760 | 8760 | 8740 | 71 |
| 609 | 20240610 | 101600 | 1176612090 | 8760 | 8760 | 8760 | 8760 | 941 |
| 610 | 20240610 | 101500 | 1168368930 | 8760 | 8730 | 8760 | 8730 | 684 |
| 611 | 20240610 | 101400 | 1162390440 | 8730 | 8740 | 8740 | 8730 | 1174 |
| 612 | 20240610 | 101300 | 1152140210 | 8740 | 8750 | 8750 | 8740 | 2067 |
| 613 | 20240610 | 101200 | 1134074130 | 8750 | 8770 | 8770 | 8750 | 291 |
| 614 | 20240610 | 101100 | 1131526660 | 8770 | 8770 | 8770 | 8760 | 1404 |
| 615 | 20240610 | 101000 | 1119227210 | 8740 | 8760 | 8780 | 8740 | 2934 |
| 616 | 20240610 | 100900 | 1093532580 | 8790 | 8780 | 8790 | 8760 | 6420 |
| 617 | 20240610 | 100800 | 1037162360 | 8780 | 8790 | 8800 | 8760 | 2685 |
| 618 | 20240610 | 100700 | 1013581320 | 8790 | 8790 | 8800 | 8780 | 3862 |
| 619 | 20240610 | 100600 | 979624140 | 8790 | 8770 | 8800 | 8770 | 6628 |
| 620 | 20240610 | 100500 | 921377770 | 8770 | 8770 | 8770 | 8760 | 459 |
| 621 | 20240610 | 100400 | 917352570 | 8750 | 8780 | 8790 | 8750 | 4994 |
| 622 | 20240610 | 100300 | 873555160 | 8780 | 8750 | 8780 | 8740 | 5057 |
| 623 | 20240610 | 100200 | 829258460 | 8750 | 8730 | 8750 | 8730 | 2268 |
| 624 | 20240610 | 100100 | 809429240 | 8720 | 8730 | 8730 | 8720 | 429 |
| 625 | 20240610 | 100000 | 805688340 | 8730 | 8720 | 8730 | 8720 | 331 |
| 626 | 20240610 | 095900 | 802798720 | 8730 | 8720 | 8730 | 8720 | 33 |
| 627 | 20240610 | 095800 | 802510650 | 8720 | 8700 | 8720 | 8690 | 579 |
| 628 | 20240610 | 095700 | 797464940 | 8660 | 8670 | 8670 | 8660 | 144 |
| 629 | 20240610 | 095600 | 796217200 | 8670 | 8700 | 8720 | 8670 | 4393 |
| 630 | 20240610 | 095500 | 757978400 | 8700 | 8680 | 8700 | 8680 | 399 |
| 631 | 20240610 | 095400 | 754509160 | 8670 | 8670 | 8670 | 8670 | 117 |
| 632 | 20240610 | 095300 | 753494770 | 8680 | 8680 | 8680 | 8680 | 61 |
| 633 | 20240610 | 095200 | 752965290 | 8680 | 8690 | 8690 | 8680 | 331 |
| 634 | 20240610 | 095100 | 750090410 | 8690 | 8690 | 8690 | 8690 | 38 |
| 635 | 20240610 | 095000 | 749760190 | 8700 | 8700 | 8700 | 8700 | 9 |
| 636 | 20240610 | 094900 | 749681890 | 8720 | 8700 | 8720 | 8700 | 757 |
| 637 | 20240610 | 094800 | 743087540 | 8670 | 8680 | 8680 | 8670 | 162 |
| 638 | 20240610 | 094700 | 741681510 | 8660 | 8700 | 8700 | 8660 | 100 |
| 639 | 20240610 | 094600 | 740814420 | 8680 | 8720 | 8740 | 8650 | 12050 |
| 640 | 20240610 | 094500 | 636188950 | 8720 | 8680 | 8720 | 8670 | 3392 |
| 641 | 20240610 | 094400 | 606674560 | 8680 | 8670 | 8680 | 8670 | 357 |
| 642 | 20240610 | 094300 | 603577600 | 8670 | 8650 | 8670 | 8650 | 600 |
| 643 | 20240610 | 094200 | 598378300 | 8660 | 8640 | 8660 | 8640 | 106 |
| 644 | 20240610 | 094100 | 597461400 | 8640 | 8640 | 8640 | 8640 | 104 |
| 645 | 20240610 | 094000 | 596562840 | 8640 | 8630 | 8640 | 8630 | 110 |
| 646 | 20240610 | 093900 | 595612450 | 8630 | 8620 | 8630 | 8610 | 1276 |
| 647 | 20240610 | 093800 | 584620430 | 8630 | 8630 | 8630 | 8630 | 50 |
| 648 | 20240610 | 093700 | 584188930 | 8630 | 8620 | 8630 | 8620 | 47 |
| 649 | 20240610 | 093600 | 583783720 | 8620 | 8630 | 8640 | 8620 | 111 |
| 650 | 20240610 | 093500 | 582825880 | 8630 | 8620 | 8630 | 8620 | 555 |
| 651 | 20240610 | 093400 | 578041750 | 8620 | 8620 | 8620 | 8620 | 100 |
| 652 | 20240610 | 093300 | 577179750 | 8620 | 8620 | 8620 | 8620 | 291 |
| 653 | 20240610 | 093200 | 574671330 | 8610 | 8600 | 8610 | 8600 | 248 |
| 654 | 20240610 | 093100 | 572537510 | 8600 | 8600 | 8600 | 8600 | 121 |
| 655 | 20240610 | 093000 | 571496910 | 8600 | 8610 | 8620 | 8600 | 455 |
| 656 | 20240610 | 092900 | 567583590 | 8620 | 8610 | 8620 | 8600 | 201 |
| 657 | 20240610 | 092800 | 565853480 | 8610 | 8620 | 8620 | 8610 | 1272 |
| 658 | 20240610 | 092700 | 554893660 | 8620 | 8630 | 8630 | 8620 | 99 |
| 659 | 20240610 | 092600 | 554039780 | 8630 | 8630 | 8640 | 8630 | 304 |
| 660 | 20240610 | 092500 | 551416250 | 8630 | 8640 | 8640 | 8630 | 307 |
| 661 | 20240610 | 092400 | 548764840 | 8630 | 8630 | 8630 | 8630 | 44 |
| 662 | 20240610 | 092300 | 548385120 | 8630 | 8630 | 8630 | 8620 | 115 |
| 663 | 20240610 | 092200 | 547392750 | 8630 | 8630 | 8630 | 8630 | 125 |
| 664 | 20240610 | 092100 | 546314000 | 8650 | 8660 | 8660 | 8650 | 302 |
| 665 | 20240610 | 092000 | 543698700 | 8660 | 8610 | 8660 | 8610 | 1710 |
| 666 | 20240610 | 091900 | 528929230 | 8610 | 8600 | 8610 | 8600 | 171 |
| 667 | 20240610 | 091800 | 527458560 | 8600 | 8620 | 8620 | 8600 | 1597 |
| 668 | 20240610 | 091700 | 513715560 | 8620 | 8620 | 8620 | 8620 | 24 |
| 669 | 20240610 | 091600 | 513508680 | 8610 | 8610 | 8610 | 8600 | 1545 |
| 670 | 20240610 | 091500 | 500221630 | 8610 | 8600 | 8650 | 8600 | 238 |
| 671 | 20240610 | 091400 | 498172100 | 8600 | 8620 | 8620 | 8600 | 1304 |
| 672 | 20240610 | 091300 | 486948570 | 8650 | 8650 | 8650 | 8610 | 647 |
| 673 | 20240610 | 091200 | 481359020 | 8650 | 8620 | 8650 | 8610 | 431 |
| 674 | 20240610 | 091100 | 477646880 | 8650 | 8620 | 8650 | 8610 | 816 |
| 675 | 20240610 | 091000 | 470610730 | 8620 | 8640 | 8640 | 8620 | 1887 |
| 676 | 20240610 | 090900 | 454325550 | 8650 | 8640 | 8650 | 8640 | 62 |
| 677 | 20240610 | 090800 | 453789830 | 8640 | 8640 | 8660 | 8630 | 736 |
| 678 | 20240610 | 090700 | 447430610 | 8650 | 8620 | 8650 | 8610 | 1060 |
| 679 | 20240610 | 090600 | 438290940 | 8620 | 8640 | 8650 | 8610 | 2482 |
| 680 | 20240610 | 090500 | 416873920 | 8650 | 8700 | 8700 | 8650 | 3843 |
| 681 | 20240610 | 090400 | 383531530 | 8700 | 8740 | 8750 | 8700 | 9987 |
| 682 | 20240610 | 090300 | 296436920 | 8750 | 8700 | 8750 | 8700 | 2331 |
| 683 | 20240610 | 090200 | 276074010 | 8700 | 8610 | 8770 | 8610 | 11299 |
| 684 | 20240610 | 090100 | 177958240 | 8610 | 8630 | 8640 | 8600 | 2885 |
| 685 | 20240610 | 090000 | 153118250 | 8640 | 8700 | 8700 | 8600 | 17571 |