34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 202200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 2968 |
| 3 | 20240508 | 202100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240508 | 202000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240508 | 201900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240508 | 201800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240508 | 201700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240508 | 201600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240508 | 201500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240508 | 201400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240508 | 201300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240508 | 201200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240508 | 201100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240508 | 201000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240508 | 200900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240508 | 200800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240508 | 200700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240508 | 200600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240508 | 200500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240508 | 200400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240508 | 200300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240508 | 200200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240508 | 200100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240508 | 200000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240508 | 195900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240508 | 195800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240508 | 195700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240508 | 195600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240508 | 195500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240508 | 195400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240508 | 195300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240508 | 195200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 2968 |
| 33 | 20240508 | 195100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240508 | 195000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240508 | 194900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240508 | 194800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240508 | 194700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240508 | 194600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240508 | 194500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240508 | 194400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240508 | 194300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240508 | 194200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240508 | 194100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240508 | 194000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240508 | 193900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240508 | 193800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240508 | 193700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240508 | 193600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240508 | 193500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240508 | 193400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240508 | 193300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240508 | 193200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240508 | 193100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240508 | 193000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240508 | 192900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240508 | 192800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240508 | 192700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240508 | 192600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240508 | 192500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240508 | 192400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240508 | 192300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240508 | 192200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 2968 |
| 63 | 20240508 | 192100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240508 | 192000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240508 | 191900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240508 | 191800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240508 | 191700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240508 | 191600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240508 | 191500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240508 | 191400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240508 | 191300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240508 | 191200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240508 | 191100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240508 | 191000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240508 | 190900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240508 | 190800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240508 | 190700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240508 | 190600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240508 | 190500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240508 | 190400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240508 | 190300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240508 | 190200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240508 | 190100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240508 | 190000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240508 | 185900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240508 | 185800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240508 | 185700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240508 | 185600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240508 | 185500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240508 | 185400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240508 | 185300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240508 | 185200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 2968 |
| 93 | 20240508 | 185100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240508 | 185000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240508 | 184900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240508 | 184800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240508 | 184700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240508 | 184600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240508 | 184500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240508 | 184400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240508 | 184300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240508 | 184200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240508 | 184100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240508 | 184000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240508 | 183900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240508 | 183800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240508 | 183700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240508 | 183600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240508 | 183500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240508 | 183400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240508 | 183300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240508 | 183200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240508 | 183100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240508 | 183000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240508 | 182900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240508 | 182800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240508 | 182700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240508 | 182600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240508 | 182500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240508 | 182400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240508 | 182300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240508 | 182200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 2968 |
| 123 | 20240508 | 182100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240508 | 182000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240508 | 181900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240508 | 181800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240508 | 181700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240508 | 181600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240508 | 181500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240508 | 181400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240508 | 181300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240508 | 181200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240508 | 181100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240508 | 181000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240508 | 180900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240508 | 180800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240508 | 180700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240508 | 180600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240508 | 180500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240508 | 180400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240508 | 180300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240508 | 180200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240508 | 180100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240508 | 180000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240508 | 175900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240508 | 175800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240508 | 175700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240508 | 175600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240508 | 175500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240508 | 175400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240508 | 175300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240508 | 175200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 2968 |
| 153 | 20240508 | 175100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240508 | 175000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240508 | 174900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240508 | 174800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240508 | 174700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240508 | 174600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240508 | 174500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240508 | 174400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240508 | 174300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240508 | 174200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240508 | 174100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240508 | 174000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240508 | 173900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240508 | 173800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240508 | 173700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240508 | 173600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240508 | 173500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240508 | 173400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240508 | 173300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240508 | 173200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240508 | 173100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240508 | 173000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240508 | 172900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240508 | 172800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240508 | 172700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240508 | 172600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240508 | 172500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240508 | 172400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240508 | 172300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240508 | 172200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 2968 |
| 183 | 20240508 | 172100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240508 | 172000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240508 | 171900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240508 | 171800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240508 | 171700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240508 | 171600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240508 | 171500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240508 | 171400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240508 | 171300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240508 | 171200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240508 | 171100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240508 | 171000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240508 | 170900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240508 | 170800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240508 | 170700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240508 | 170600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240508 | 170500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240508 | 170400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240508 | 170300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240508 | 170200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240508 | 170100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240508 | 170000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240508 | 165900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240508 | 165800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240508 | 165700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240508 | 165600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240508 | 165500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240508 | 165400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240508 | 165300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240508 | 165200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 2968 |
| 213 | 20240508 | 165100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240508 | 165000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20240508 | 164900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20240508 | 164800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20240508 | 164700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20240508 | 164600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20240508 | 164500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20240508 | 164400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20240508 | 164300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20240508 | 164200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20240508 | 164100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20240508 | 164000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20240508 | 163900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20240508 | 163800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20240508 | 163700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20240508 | 163600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20240508 | 163500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20240508 | 163400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20240508 | 163300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20240508 | 163200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20240508 | 163100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20240508 | 163000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20240508 | 162900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20240508 | 162800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20240508 | 162700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20240508 | 162600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20240508 | 162500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20240508 | 162400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20240508 | 162300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20240508 | 162200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 2968 |
| 243 | 20240508 | 162100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20240508 | 162000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20240508 | 161900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20240508 | 161800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20240508 | 161700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20240508 | 161600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20240508 | 161500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20240508 | 161400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20240508 | 161300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20240508 | 161200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20240508 | 161100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20240508 | 161000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20240508 | 160900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20240508 | 160800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20240508 | 160700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20240508 | 160600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20240508 | 160500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20240508 | 160400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20240508 | 160300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20240508 | 160200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20240508 | 160100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20240508 | 160000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20240508 | 155900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20240508 | 155800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20240508 | 155700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20240508 | 155600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20240508 | 155500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20240508 | 155400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20240508 | 155300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20240508 | 155200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 2968 |
| 273 | 20240508 | 155100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20240508 | 155000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20240508 | 154900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20240508 | 154800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20240508 | 154700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20240508 | 154600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20240508 | 154500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20240508 | 154400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20240508 | 154300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20240508 | 154200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20240508 | 154100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20240508 | 154000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20240508 | 153900 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20240508 | 153800 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20240508 | 153700 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20240508 | 153600 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20240508 | 153500 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20240508 | 153400 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20240508 | 153300 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20240508 | 153200 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20240508 | 153100 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20240508 | 153000 | 3293528030 | 8500 | 8500 | 8500 | 8500 | 2968 |
| 295 | 20240508 | 152900 | 3268300030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 296 | 20240508 | 152800 | 3268300030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 297 | 20240508 | 152700 | 3268300030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 298 | 20240508 | 152600 | 3268300030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 299 | 20240508 | 152500 | 3268300030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 300 | 20240508 | 152400 | 3268300030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 301 | 20240508 | 152300 | 3268300030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 302 | 20240508 | 152200 | 3268300030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 303 | 20240508 | 152100 | 3268300030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 304 | 20240508 | 152000 | 3268300030 | 8510 | 8510 | 8510 | 8510 | 0 |
| 305 | 20240508 | 151900 | 3268300030 | 8510 | 8450 | 8510 | 8400 | 3504 |
| 306 | 20240508 | 151800 | 3238622820 | 8400 | 8410 | 8410 | 8400 | 503 |
| 307 | 20240508 | 151700 | 3234396540 | 8430 | 8470 | 8470 | 8430 | 561 |
| 308 | 20240508 | 151600 | 3229664870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20240508 | 151500 | 3229664870 | 8480 | 8430 | 8480 | 8420 | 701 |
| 310 | 20240508 | 151400 | 3223759920 | 8430 | 8450 | 8490 | 8430 | 512 |
| 311 | 20240508 | 151300 | 3219435420 | 8500 | 8500 | 8500 | 8500 | 1 |
| 312 | 20240508 | 151200 | 3219426920 | 8430 | 8430 | 8430 | 8430 | 240 |
| 313 | 20240508 | 151100 | 3217403720 | 8420 | 8420 | 8420 | 8420 | 0 |
| 314 | 20240508 | 151000 | 3217403720 | 8420 | 8520 | 8520 | 8420 | 3089 |
| 315 | 20240508 | 150900 | 3191265800 | 8530 | 8520 | 8530 | 8520 | 1085 |
| 316 | 20240508 | 150800 | 3182020760 | 8480 | 8530 | 8530 | 8480 | 140 |
| 317 | 20240508 | 150700 | 3180827450 | 8530 | 8530 | 8530 | 8530 | 82 |
| 318 | 20240508 | 150600 | 3180127990 | 8530 | 8520 | 8530 | 8520 | 165 |
| 319 | 20240508 | 150500 | 3178720640 | 8520 | 8520 | 8520 | 8520 | 152 |
| 320 | 20240508 | 150400 | 3177425600 | 8500 | 8500 | 8500 | 8500 | 1073 |
| 321 | 20240508 | 150300 | 3168305100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 322 | 20240508 | 150200 | 3168305100 | 8520 | 8530 | 8530 | 8520 | 73 |
| 323 | 20240508 | 150100 | 3167683120 | 8540 | 8540 | 8540 | 8540 | 48 |
| 324 | 20240508 | 150000 | 3167273200 | 8550 | 8540 | 8550 | 8540 | 150 |
| 325 | 20240508 | 145900 | 3165991700 | 8540 | 8540 | 8540 | 8540 | 1 |
| 326 | 20240508 | 145800 | 3165983160 | 8530 | 8550 | 8550 | 8530 | 309 |
| 327 | 20240508 | 145700 | 3163345710 | 8550 | 8560 | 8560 | 8550 | 840 |
| 328 | 20240508 | 145600 | 3156155320 | 8560 | 8550 | 8560 | 8550 | 3514 |
| 329 | 20240508 | 145500 | 3126099620 | 8550 | 8530 | 8550 | 8530 | 3586 |
| 330 | 20240508 | 145400 | 3095451480 | 8530 | 8510 | 8530 | 8510 | 2141 |
| 331 | 20240508 | 145300 | 3077192610 | 8510 | 8450 | 8510 | 8450 | 5405 |
| 332 | 20240508 | 145200 | 3031263560 | 8470 | 8460 | 8470 | 8460 | 100 |
| 333 | 20240508 | 145100 | 3030416890 | 8460 | 8460 | 8460 | 8460 | 700 |
| 334 | 20240508 | 145000 | 3024494890 | 8460 | 8460 | 8460 | 8460 | 50 |
| 335 | 20240508 | 144900 | 3024071890 | 8450 | 8450 | 8450 | 8450 | 371 |
| 336 | 20240508 | 144800 | 3020936940 | 8400 | 8400 | 8400 | 8400 | 1 |
| 337 | 20240508 | 144700 | 3020928540 | 8400 | 8410 | 8410 | 8400 | 26 |
| 338 | 20240508 | 144600 | 3020710130 | 8410 | 8430 | 8430 | 8410 | 1000 |
| 339 | 20240508 | 144500 | 3012296630 | 8460 | 8460 | 8460 | 8460 | 1000 |
| 340 | 20240508 | 144400 | 3003836630 | 8460 | 8440 | 8460 | 8440 | 2100 |
| 341 | 20240508 | 144300 | 2986074400 | 8460 | 8440 | 8460 | 8440 | 1103 |
| 342 | 20240508 | 144200 | 2976749250 | 8440 | 8440 | 8440 | 8440 | 11 |
| 343 | 20240508 | 144100 | 2976656410 | 8440 | 8410 | 8440 | 8410 | 360 |
| 344 | 20240508 | 144000 | 2973623570 | 8410 | 8400 | 8410 | 8400 | 1774 |
| 345 | 20240508 | 143900 | 2958721960 | 8400 | 8400 | 8400 | 8400 | 0 |
| 346 | 20240508 | 143800 | 2958721960 | 8400 | 8390 | 8400 | 8390 | 51 |
| 347 | 20240508 | 143700 | 2958294060 | 8400 | 8390 | 8400 | 8390 | 101 |
| 348 | 20240508 | 143600 | 2957446660 | 8400 | 8390 | 8400 | 8390 | 150 |
| 349 | 20240508 | 143500 | 2956187210 | 8400 | 8400 | 8400 | 8400 | 0 |
| 350 | 20240508 | 143400 | 2956187210 | 8400 | 8400 | 8400 | 8370 | 203 |
| 351 | 20240508 | 143300 | 2954487040 | 8350 | 8350 | 8350 | 8350 | 1000 |
| 352 | 20240508 | 143200 | 2946137040 | 8400 | 8350 | 8400 | 8350 | 2098 |
| 353 | 20240508 | 143100 | 2928526770 | 8390 | 8390 | 8390 | 8330 | 31 |
| 354 | 20240508 | 143000 | 2928266840 | 8390 | 8320 | 8390 | 8300 | 661 |
| 355 | 20240508 | 142900 | 2922767290 | 8290 | 8300 | 8320 | 8290 | 1238 |
| 356 | 20240508 | 142800 | 2912501350 | 8300 | 8300 | 8300 | 8300 | 1 |
| 357 | 20240508 | 142700 | 2912493050 | 8290 | 8340 | 8340 | 8270 | 4393 |
| 358 | 20240508 | 142600 | 2876149690 | 8290 | 8340 | 8340 | 8280 | 1226 |
| 359 | 20240508 | 142500 | 2865996890 | 8290 | 8290 | 8380 | 8290 | 6082 |
| 360 | 20240508 | 142400 | 2815414110 | 8290 | 8290 | 8290 | 8280 | 1685 |
| 361 | 20240508 | 142300 | 2801446810 | 8300 | 8300 | 8300 | 8300 | 1000 |
| 362 | 20240508 | 142200 | 2793146810 | 8360 | 8300 | 8360 | 8300 | 81 |
| 363 | 20240508 | 142100 | 2792474450 | 8350 | 8330 | 8360 | 8300 | 1006 |
| 364 | 20240508 | 142000 | 2784118940 | 8360 | 8360 | 8360 | 8360 | 85 |
| 365 | 20240508 | 141900 | 2783408340 | 8360 | 8360 | 8360 | 8310 | 62 |
| 366 | 20240508 | 141800 | 2782890520 | 8310 | 8330 | 8330 | 8280 | 3641 |
| 367 | 20240508 | 141700 | 2752671220 | 8330 | 8360 | 8360 | 8330 | 1000 |
| 368 | 20240508 | 141600 | 2744332030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 369 | 20240508 | 141500 | 2744332030 | 8360 | 8390 | 8390 | 8360 | 3095 |
| 370 | 20240508 | 141400 | 2718444520 | 8380 | 8380 | 8380 | 8380 | 69 |
| 371 | 20240508 | 141300 | 2717866300 | 8390 | 8360 | 8390 | 8360 | 1805 |
| 372 | 20240508 | 141200 | 2702731500 | 8380 | 8380 | 8380 | 8370 | 200 |
| 373 | 20240508 | 141100 | 2701056450 | 8390 | 8390 | 8390 | 8390 | 0 |
| 374 | 20240508 | 141000 | 2701056450 | 8390 | 8390 | 8390 | 8390 | 12 |
| 375 | 20240508 | 140900 | 2700955770 | 8380 | 8390 | 8390 | 8380 | 200 |
| 376 | 20240508 | 140800 | 2699278770 | 8390 | 8390 | 8390 | 8390 | 1 |
| 377 | 20240508 | 140700 | 2699270380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 378 | 20240508 | 140600 | 2699270380 | 8340 | 8350 | 8350 | 8340 | 80 |
| 379 | 20240508 | 140500 | 2698602680 | 8340 | 8340 | 8340 | 8340 | 1089 |
| 380 | 20240508 | 140400 | 2689520420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 381 | 20240508 | 140300 | 2689520420 | 8340 | 8380 | 8380 | 8340 | 1283 |
| 382 | 20240508 | 140200 | 2678800510 | 8360 | 8400 | 8400 | 8360 | 22 |
| 383 | 20240508 | 140100 | 2678616390 | 8400 | 8400 | 8400 | 8400 | 151 |
| 384 | 20240508 | 140000 | 2677347990 | 8390 | 8390 | 8390 | 8390 | 0 |
| 385 | 20240508 | 135900 | 2677347990 | 8390 | 8390 | 8390 | 8390 | 106 |
| 386 | 20240508 | 135800 | 2676458650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 387 | 20240508 | 135700 | 2676458650 | 8380 | 8380 | 8380 | 8380 | 94 |
| 388 | 20240508 | 135600 | 2675670930 | 8400 | 8400 | 8400 | 8400 | 4 |
| 389 | 20240508 | 135500 | 2675637330 | 8400 | 8400 | 8400 | 8400 | 105 |
| 390 | 20240508 | 135400 | 2674755330 | 8410 | 8410 | 8410 | 8400 | 150 |
| 391 | 20240508 | 135300 | 2673493870 | 8360 | 8360 | 8360 | 8360 | 0 |
| 392 | 20240508 | 135200 | 2673493870 | 8360 | 8360 | 8360 | 8360 | 0 |
| 393 | 20240508 | 135100 | 2673493870 | 8360 | 8360 | 8360 | 8360 | 176 |
| 394 | 20240508 | 135000 | 2672022510 | 8370 | 8380 | 8380 | 8370 | 1000 |
| 395 | 20240508 | 134900 | 2663649250 | 8400 | 8400 | 8400 | 8400 | 100 |
| 396 | 20240508 | 134800 | 2662809250 | 8420 | 8420 | 8420 | 8400 | 156 |
| 397 | 20240508 | 134700 | 2661498730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 398 | 20240508 | 134600 | 2661498730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 399 | 20240508 | 134500 | 2661498730 | 8380 | 8390 | 8390 | 8380 | 735 |
| 400 | 20240508 | 134400 | 2655337090 | 8380 | 8420 | 8420 | 8380 | 73 |
| 401 | 20240508 | 134300 | 2654725310 | 8410 | 8410 | 8410 | 8410 | 160 |
| 402 | 20240508 | 134200 | 2653379710 | 8420 | 8420 | 8420 | 8420 | 50 |
| 403 | 20240508 | 134100 | 2652958710 | 8420 | 8420 | 8420 | 8420 | 150 |
| 404 | 20240508 | 134000 | 2651695710 | 8420 | 8420 | 8420 | 8420 | 0 |
| 405 | 20240508 | 133900 | 2651695710 | 8420 | 8420 | 8420 | 8420 | 50 |
| 406 | 20240508 | 133800 | 2651274710 | 8420 | 8420 | 8420 | 8420 | 0 |
| 407 | 20240508 | 133700 | 2651274710 | 8420 | 8440 | 8440 | 8420 | 250 |
| 408 | 20240508 | 133600 | 2649168710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 409 | 20240508 | 133500 | 2649168710 | 8430 | 8440 | 8440 | 8430 | 159 |
| 410 | 20240508 | 133400 | 2647828250 | 8430 | 8440 | 8440 | 8430 | 191 |
| 411 | 20240508 | 133300 | 2646217120 | 8450 | 8450 | 8450 | 8450 | 1 |
| 412 | 20240508 | 133200 | 2646208670 | 8450 | 8450 | 8450 | 8450 | 0 |
| 413 | 20240508 | 133100 | 2646208670 | 8450 | 8450 | 8450 | 8450 | 0 |
| 414 | 20240508 | 133000 | 2646208670 | 8450 | 8450 | 8450 | 8450 | 20 |
| 415 | 20240508 | 132900 | 2646039670 | 8360 | 8390 | 8390 | 8360 | 500 |
| 416 | 20240508 | 132800 | 2641852170 | 8420 | 8420 | 8420 | 8420 | 50 |
| 417 | 20240508 | 132700 | 2641431170 | 8420 | 8420 | 8420 | 8420 | 150 |
| 418 | 20240508 | 132600 | 2640168170 | 8450 | 8450 | 8450 | 8450 | 500 |
| 419 | 20240508 | 132500 | 2635943170 | 8460 | 8430 | 8460 | 8430 | 11 |
| 420 | 20240508 | 132400 | 2635850140 | 8430 | 8430 | 8440 | 8430 | 250 |
| 421 | 20240508 | 132300 | 2633741640 | 8420 | 8420 | 8420 | 8420 | 45 |
| 422 | 20240508 | 132200 | 2633362740 | 8420 | 8430 | 8430 | 8420 | 156 |
| 423 | 20240508 | 132100 | 2632048220 | 8430 | 8430 | 8430 | 8430 | 65 |
| 424 | 20240508 | 132000 | 2631500270 | 8480 | 8420 | 8480 | 8420 | 3000 |
| 425 | 20240508 | 131900 | 2606104310 | 8390 | 8390 | 8390 | 8390 | 0 |
| 426 | 20240508 | 131800 | 2606104310 | 8390 | 8350 | 8390 | 8350 | 246 |
| 427 | 20240508 | 131700 | 2604042850 | 8350 | 8350 | 8350 | 8350 | 34 |
| 428 | 20240508 | 131600 | 2603758950 | 8340 | 8370 | 8370 | 8340 | 358 |
| 429 | 20240508 | 131500 | 2600771730 | 8370 | 8360 | 8370 | 8360 | 197 |
| 430 | 20240508 | 131400 | 2599122940 | 8340 | 8340 | 8340 | 8340 | 0 |
| 431 | 20240508 | 131300 | 2599122940 | 8340 | 8340 | 8340 | 8340 | 3 |
| 432 | 20240508 | 131200 | 2599097920 | 8350 | 8350 | 8350 | 8350 | 1 |
| 433 | 20240508 | 131100 | 2599089570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 434 | 20240508 | 131000 | 2599089570 | 8340 | 8360 | 8360 | 8340 | 255 |
| 435 | 20240508 | 130900 | 2596959350 | 8380 | 8380 | 8380 | 8380 | 1 |
| 436 | 20240508 | 130800 | 2596950970 | 8360 | 8360 | 8360 | 8360 | 50 |
| 437 | 20240508 | 130700 | 2596532970 | 8360 | 8370 | 8370 | 8360 | 278 |
| 438 | 20240508 | 130600 | 2594208390 | 8370 | 8370 | 8370 | 8370 | 0 |
| 439 | 20240508 | 130500 | 2594208390 | 8370 | 8370 | 8370 | 8370 | 50 |
| 440 | 20240508 | 130400 | 2593789890 | 8370 | 8370 | 8370 | 8370 | 68 |
| 441 | 20240508 | 130300 | 2593220730 | 8370 | 8370 | 8370 | 8370 | 200 |
| 442 | 20240508 | 130200 | 2591546730 | 8370 | 8370 | 8370 | 8370 | 50 |
| 443 | 20240508 | 130100 | 2591128230 | 8350 | 8350 | 8350 | 8350 | 100 |
| 444 | 20240508 | 130000 | 2590293230 | 8340 | 8340 | 8340 | 8340 | 121 |
| 445 | 20240508 | 125900 | 2589284090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 446 | 20240508 | 125800 | 2589284090 | 8320 | 8320 | 8320 | 8320 | 50 |
| 447 | 20240508 | 125700 | 2588868090 | 8330 | 8320 | 8330 | 8320 | 152 |
| 448 | 20240508 | 125600 | 2587601950 | 8330 | 8320 | 8330 | 8320 | 460 |
| 449 | 20240508 | 125500 | 2583773300 | 8320 | 8320 | 8320 | 8320 | 100 |
| 450 | 20240508 | 125400 | 2582941300 | 8320 | 8320 | 8320 | 8320 | 100 |
| 451 | 20240508 | 125300 | 2582109300 | 8310 | 8310 | 8310 | 8310 | 50 |
| 452 | 20240508 | 125200 | 2581693800 | 8310 | 8310 | 8310 | 8310 | 200 |
| 453 | 20240508 | 125100 | 2580031800 | 8310 | 8310 | 8310 | 8310 | 50 |
| 454 | 20240508 | 125000 | 2579616300 | 8310 | 8310 | 8310 | 8310 | 0 |
| 455 | 20240508 | 124900 | 2579616300 | 8310 | 8320 | 8320 | 8310 | 29 |
| 456 | 20240508 | 124800 | 2579375030 | 8310 | 8310 | 8310 | 8310 | 123 |
| 457 | 20240508 | 124700 | 2578352900 | 8280 | 8280 | 8280 | 8280 | 62 |
| 458 | 20240508 | 124600 | 2577839540 | 8280 | 8280 | 8280 | 8280 | 3288 |
| 459 | 20240508 | 124500 | 2550614900 | 8280 | 8280 | 8280 | 8270 | 366 |
| 460 | 20240508 | 124400 | 2547584620 | 8280 | 8300 | 8300 | 8280 | 423 |
| 461 | 20240508 | 124300 | 2544079580 | 8280 | 8280 | 8280 | 8280 | 159 |
| 462 | 20240508 | 124200 | 2542763060 | 8270 | 8320 | 8320 | 8270 | 2502 |
| 463 | 20240508 | 124100 | 2522034530 | 8340 | 8340 | 8340 | 8340 | 13 |
| 464 | 20240508 | 124000 | 2521926110 | 8340 | 8390 | 8390 | 8340 | 2044 |
| 465 | 20240508 | 123900 | 2504874570 | 8360 | 8370 | 8380 | 8360 | 249 |
| 466 | 20240508 | 123800 | 2502792230 | 8360 | 8360 | 8360 | 8360 | 4 |
| 467 | 20240508 | 123700 | 2502758790 | 8380 | 8380 | 8390 | 8380 | 151 |
| 468 | 20240508 | 123600 | 2501492910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 469 | 20240508 | 123500 | 2501492910 | 8380 | 8390 | 8390 | 8380 | 348 |
| 470 | 20240508 | 123400 | 2498575670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 471 | 20240508 | 123300 | 2498575670 | 8390 | 8390 | 8390 | 8390 | 34 |
| 472 | 20240508 | 123200 | 2498290410 | 8370 | 8370 | 8370 | 8370 | 107 |
| 473 | 20240508 | 123100 | 2497394820 | 8390 | 8400 | 8400 | 8390 | 300 |
| 474 | 20240508 | 123000 | 2494877320 | 8370 | 8370 | 8370 | 8370 | 20 |
| 475 | 20240508 | 122900 | 2494709920 | 8370 | 8370 | 8370 | 8370 | 367 |
| 476 | 20240508 | 122800 | 2491638130 | 8400 | 8400 | 8400 | 8400 | 1 |
| 477 | 20240508 | 122700 | 2491629730 | 8400 | 8450 | 8450 | 8360 | 12116 |
| 478 | 20240508 | 122600 | 2389848930 | 8450 | 8410 | 8450 | 8410 | 62 |
| 479 | 20240508 | 122500 | 2389327430 | 8410 | 8460 | 8460 | 8410 | 2890 |
| 480 | 20240508 | 122400 | 2364890850 | 8480 | 8480 | 8480 | 8480 | 150 |
| 481 | 20240508 | 122300 | 2363618850 | 8460 | 8480 | 8480 | 8460 | 336 |
| 482 | 20240508 | 122200 | 2360775530 | 8490 | 8490 | 8500 | 8490 | 150 |
| 483 | 20240508 | 122100 | 2359501530 | 8490 | 8490 | 8490 | 8490 | 50 |
| 484 | 20240508 | 122000 | 2359077030 | 8460 | 8460 | 8460 | 8460 | 0 |
| 485 | 20240508 | 121900 | 2359077030 | 8460 | 8480 | 8480 | 8460 | 110 |
| 486 | 20240508 | 121800 | 2358145430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 487 | 20240508 | 121700 | 2358145430 | 8500 | 8500 | 8500 | 8500 | 137 |
| 488 | 20240508 | 121600 | 2356980930 | 8490 | 8490 | 8490 | 8490 | 163 |
| 489 | 20240508 | 121500 | 2355597060 | 8460 | 8460 | 8460 | 8460 | 0 |
| 490 | 20240508 | 121400 | 2355597060 | 8460 | 8460 | 8460 | 8460 | 0 |
| 491 | 20240508 | 121300 | 2355597060 | 8460 | 8480 | 8480 | 8460 | 2529 |
| 492 | 20240508 | 121200 | 2334197460 | 8480 | 8500 | 8500 | 8480 | 237 |
| 493 | 20240508 | 121100 | 2332187320 | 8500 | 8500 | 8500 | 8500 | 139 |
| 494 | 20240508 | 121000 | 2331005820 | 8500 | 8500 | 8500 | 8500 | 50 |
| 495 | 20240508 | 120900 | 2330580820 | 8520 | 8520 | 8520 | 8520 | 4 |
| 496 | 20240508 | 120800 | 2330546740 | 8530 | 8520 | 8530 | 8520 | 117 |
| 497 | 20240508 | 120700 | 2329549240 | 8520 | 8510 | 8520 | 8510 | 122 |
| 498 | 20240508 | 120600 | 2328509920 | 8510 | 8510 | 8510 | 8510 | 100 |
| 499 | 20240508 | 120500 | 2327658920 | 8510 | 8510 | 8510 | 8510 | 50 |
| 500 | 20240508 | 120400 | 2327233420 | 8510 | 8510 | 8510 | 8510 | 400 |
| 501 | 20240508 | 120300 | 2323829420 | 8520 | 8530 | 8530 | 8520 | 209 |
| 502 | 20240508 | 120200 | 2322048190 | 8530 | 8530 | 8530 | 8520 | 247 |
| 503 | 20240508 | 120100 | 2319942280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 504 | 20240508 | 120000 | 2319942280 | 8510 | 8500 | 8510 | 8490 | 212 |
| 505 | 20240508 | 115900 | 2318138230 | 8480 | 8500 | 8500 | 8480 | 184 |
| 506 | 20240508 | 115800 | 2316576470 | 8510 | 8530 | 8530 | 8510 | 828 |
| 507 | 20240508 | 115700 | 2309526290 | 8510 | 8510 | 8510 | 8510 | 5 |
| 508 | 20240508 | 115600 | 2309483740 | 8550 | 8560 | 8560 | 8550 | 204 |
| 509 | 20240508 | 115500 | 2307739500 | 8560 | 8450 | 8560 | 8450 | 5996 |
| 510 | 20240508 | 115400 | 2256787600 | 8430 | 8430 | 8430 | 8430 | 411 |
| 511 | 20240508 | 115300 | 2253322870 | 8430 | 8440 | 8440 | 8430 | 5104 |
| 512 | 20240508 | 115200 | 2210295150 | 8460 | 8460 | 8460 | 8460 | 0 |
| 513 | 20240508 | 115100 | 2210295150 | 8460 | 8430 | 8460 | 8430 | 196 |
| 514 | 20240508 | 115000 | 2208639870 | 8400 | 8410 | 8410 | 8400 | 2337 |
| 515 | 20240508 | 114900 | 2189007570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 516 | 20240508 | 114800 | 2189007570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 517 | 20240508 | 114700 | 2189007570 | 8400 | 8450 | 8450 | 8400 | 3377 |
| 518 | 20240508 | 114600 | 2160547890 | 8460 | 8470 | 8470 | 8460 | 233 |
| 519 | 20240508 | 114500 | 2158576210 | 8460 | 8460 | 8460 | 8460 | 117 |
| 520 | 20240508 | 114400 | 2157586390 | 8460 | 8450 | 8460 | 8450 | 51 |
| 521 | 20240508 | 114300 | 2157154940 | 8450 | 8460 | 8460 | 8450 | 550 |
| 522 | 20240508 | 114200 | 2152506940 | 8450 | 8460 | 8460 | 8450 | 167 |
| 523 | 20240508 | 114100 | 2151094940 | 8470 | 8490 | 8490 | 8470 | 110 |
| 524 | 20240508 | 114000 | 2150162040 | 8490 | 8490 | 8500 | 8490 | 247 |
| 525 | 20240508 | 113900 | 2148064540 | 8500 | 8490 | 8500 | 8490 | 124 |
| 526 | 20240508 | 113800 | 2147011540 | 8500 | 8500 | 8500 | 8500 | 24 |
| 527 | 20240508 | 113700 | 2146807540 | 8500 | 8500 | 8500 | 8500 | 227 |
| 528 | 20240508 | 113600 | 2144878040 | 8500 | 8500 | 8500 | 8500 | 0 |
| 529 | 20240508 | 113500 | 2144878040 | 8500 | 8460 | 8570 | 8460 | 4682 |
| 530 | 20240508 | 113400 | 2104991810 | 8460 | 8450 | 8460 | 8450 | 372 |
| 531 | 20240508 | 113300 | 2101845990 | 8450 | 8460 | 8460 | 8450 | 172 |
| 532 | 20240508 | 113200 | 2100391710 | 8440 | 8430 | 8440 | 8430 | 1572 |
| 533 | 20240508 | 113100 | 2087139230 | 8440 | 8430 | 8450 | 8430 | 153 |
| 534 | 20240508 | 113000 | 2085846940 | 8450 | 8450 | 8450 | 8430 | 1220 |
| 535 | 20240508 | 112900 | 2075557940 | 8450 | 8460 | 8460 | 8440 | 247 |
| 536 | 20240508 | 112800 | 2073469870 | 8440 | 8460 | 8460 | 8440 | 552 |
| 537 | 20240508 | 112700 | 2068803880 | 8490 | 8380 | 8500 | 8380 | 10503 |
| 538 | 20240508 | 112600 | 1980133770 | 8400 | 8300 | 8400 | 8280 | 7917 |
| 539 | 20240508 | 112500 | 1914088150 | 8310 | 8300 | 8320 | 8300 | 433 |
| 540 | 20240508 | 112400 | 1910487110 | 8300 | 8320 | 8320 | 8300 | 172 |
| 541 | 20240508 | 112300 | 1909057900 | 8320 | 8260 | 8320 | 8260 | 6695 |
| 542 | 20240508 | 112200 | 1853578090 | 8260 | 8230 | 8260 | 8230 | 1468 |
| 543 | 20240508 | 112100 | 1841476550 | 8200 | 8160 | 8200 | 8160 | 1997 |
| 544 | 20240508 | 112000 | 1825110470 | 8160 | 8150 | 8160 | 8150 | 428 |
| 545 | 20240508 | 111900 | 1821618990 | 8150 | 8170 | 8170 | 8150 | 250 |
| 546 | 20240508 | 111800 | 1819579490 | 8160 | 8160 | 8160 | 8160 | 18 |
| 547 | 20240508 | 111700 | 1819432610 | 8160 | 8160 | 8170 | 8150 | 194 |
| 548 | 20240508 | 111600 | 1817849230 | 8150 | 8150 | 8150 | 8150 | 47 |
| 549 | 20240508 | 111500 | 1817466180 | 8150 | 8130 | 8150 | 8130 | 433 |
| 550 | 20240508 | 111400 | 1813940260 | 8130 | 8130 | 8130 | 8130 | 316 |
| 551 | 20240508 | 111300 | 1811371180 | 8130 | 8130 | 8130 | 8130 | 333 |
| 552 | 20240508 | 111200 | 1808663890 | 8130 | 8130 | 8130 | 8130 | 50 |
| 553 | 20240508 | 111100 | 1808257390 | 8120 | 8120 | 8120 | 8120 | 0 |
| 554 | 20240508 | 111000 | 1808257390 | 8120 | 8150 | 8150 | 8120 | 2180 |
| 555 | 20240508 | 110900 | 1790545610 | 8150 | 8160 | 8160 | 8150 | 629 |
| 556 | 20240508 | 110800 | 1785417940 | 8170 | 8200 | 8200 | 8170 | 549 |
| 557 | 20240508 | 110700 | 1780928810 | 8200 | 8200 | 8200 | 8200 | 100 |
| 558 | 20240508 | 110600 | 1780108810 | 8200 | 8200 | 8200 | 8200 | 2 |
| 559 | 20240508 | 110500 | 1780092410 | 8200 | 8210 | 8210 | 8200 | 920 |
| 560 | 20240508 | 110400 | 1772548360 | 8220 | 8240 | 8240 | 8220 | 863 |
| 561 | 20240508 | 110300 | 1765445270 | 8230 | 8220 | 8230 | 8220 | 900 |
| 562 | 20240508 | 110200 | 1758042270 | 8210 | 8210 | 8210 | 8210 | 134 |
| 563 | 20240508 | 110100 | 1756942130 | 8200 | 8210 | 8210 | 8190 | 1260 |
| 564 | 20240508 | 110000 | 1746610980 | 8200 | 8190 | 8200 | 8190 | 377 |
| 565 | 20240508 | 105900 | 1743520080 | 8170 | 8170 | 8170 | 8170 | 0 |
| 566 | 20240508 | 105800 | 1743520080 | 8170 | 8170 | 8170 | 8160 | 301 |
| 567 | 20240508 | 105700 | 1741061910 | 8180 | 8190 | 8190 | 8180 | 526 |
| 568 | 20240508 | 105600 | 1736758730 | 8190 | 8200 | 8200 | 8190 | 62 |
| 569 | 20240508 | 105500 | 1736250940 | 8180 | 8190 | 8190 | 8180 | 263 |
| 570 | 20240508 | 105400 | 1734098600 | 8180 | 8150 | 8190 | 8150 | 777 |
| 571 | 20240508 | 105300 | 1727746050 | 8150 | 8150 | 8150 | 8110 | 3180 |
| 572 | 20240508 | 105200 | 1701938010 | 8160 | 8130 | 8160 | 8120 | 704 |
| 573 | 20240508 | 105100 | 1696200500 | 8120 | 8160 | 8160 | 8120 | 3296 |
| 574 | 20240508 | 105000 | 1669398650 | 8140 | 8140 | 8140 | 8140 | 12 |
| 575 | 20240508 | 104900 | 1669300970 | 8140 | 8140 | 8140 | 8130 | 154 |
| 576 | 20240508 | 104800 | 1668047660 | 8120 | 8140 | 8160 | 8120 | 2941 |
| 577 | 20240508 | 104700 | 1644095520 | 8160 | 8150 | 8160 | 8140 | 1527 |
| 578 | 20240508 | 104600 | 1631653280 | 8150 | 8150 | 8150 | 8140 | 2630 |
| 579 | 20240508 | 104500 | 1610219500 | 8130 | 8140 | 8150 | 8120 | 351 |
| 580 | 20240508 | 104400 | 1607366650 | 8150 | 8150 | 8150 | 8140 | 141 |
| 581 | 20240508 | 104300 | 1606218790 | 8150 | 8150 | 8150 | 8120 | 267 |
| 582 | 20240508 | 104200 | 1604049340 | 8150 | 8100 | 8150 | 8090 | 6269 |
| 583 | 20240508 | 104100 | 1553268990 | 8090 | 8120 | 8130 | 8090 | 4474 |
| 584 | 20240508 | 104000 | 1516985810 | 8110 | 8180 | 8180 | 8110 | 9312 |
| 585 | 20240508 | 103900 | 1441258050 | 8170 | 8170 | 8170 | 8170 | 0 |
| 586 | 20240508 | 103800 | 1441258050 | 8170 | 8170 | 8170 | 8170 | 200 |
| 587 | 20240508 | 103700 | 1439624050 | 8170 | 8160 | 8170 | 8160 | 274 |
| 588 | 20240508 | 103600 | 1437386210 | 8190 | 8180 | 8190 | 8160 | 2298 |
| 589 | 20240508 | 103500 | 1418620250 | 8180 | 8190 | 8190 | 8180 | 812 |
| 590 | 20240508 | 103400 | 1411973090 | 8190 | 8220 | 8220 | 8190 | 571 |
| 591 | 20240508 | 103300 | 1407296570 | 8180 | 8180 | 8180 | 8180 | 491 |
| 592 | 20240508 | 103200 | 1403280190 | 8180 | 8200 | 8200 | 8180 | 97 |
| 593 | 20240508 | 103100 | 1402486170 | 8200 | 8180 | 8200 | 8180 | 208 |
| 594 | 20240508 | 103000 | 1400783250 | 8170 | 8170 | 8170 | 8170 | 100 |
| 595 | 20240508 | 102900 | 1399966250 | 8180 | 8180 | 8180 | 8180 | 50 |
| 596 | 20240508 | 102800 | 1399557250 | 8170 | 8160 | 8170 | 8160 | 376 |
| 597 | 20240508 | 102700 | 1396488030 | 8160 | 8170 | 8170 | 8160 | 619 |
| 598 | 20240508 | 102600 | 1391435980 | 8150 | 8160 | 8160 | 8150 | 771 |
| 599 | 20240508 | 102500 | 1385152080 | 8150 | 8170 | 8170 | 8150 | 328 |
| 600 | 20240508 | 102400 | 1382476160 | 8170 | 8170 | 8170 | 8170 | 50 |
| 601 | 20240508 | 102300 | 1382067660 | 8150 | 8160 | 8160 | 8150 | 226 |
| 602 | 20240508 | 102200 | 1380223960 | 8150 | 8170 | 8170 | 8150 | 111 |
| 603 | 20240508 | 102100 | 1379318770 | 8170 | 8180 | 8180 | 8150 | 701 |
| 604 | 20240508 | 102000 | 1373603430 | 8150 | 8170 | 8170 | 8150 | 3000 |
| 605 | 20240508 | 101900 | 1349141650 | 8160 | 8170 | 8180 | 8160 | 585 |
| 606 | 20240508 | 101800 | 1344364540 | 8180 | 8190 | 8200 | 8180 | 428 |
| 607 | 20240508 | 101700 | 1340856930 | 8170 | 8190 | 8190 | 8170 | 152 |
| 608 | 20240508 | 101600 | 1339613080 | 8160 | 8190 | 8190 | 8160 | 4633 |
| 609 | 20240508 | 101500 | 1301778880 | 8250 | 8190 | 8250 | 8190 | 60 |
| 610 | 20240508 | 101400 | 1301287420 | 8180 | 8200 | 8200 | 8180 | 1342 |
| 611 | 20240508 | 101300 | 1290301240 | 8200 | 8200 | 8200 | 8200 | 113 |
| 612 | 20240508 | 101200 | 1289374640 | 8200 | 8210 | 8210 | 8200 | 1000 |
| 613 | 20240508 | 101100 | 1281172660 | 8200 | 8230 | 8230 | 8200 | 1060 |
| 614 | 20240508 | 101000 | 1272471440 | 8220 | 8220 | 8220 | 8220 | 120 |
| 615 | 20240508 | 100900 | 1271485040 | 8220 | 8230 | 8230 | 8220 | 200 |
| 616 | 20240508 | 100800 | 1269840840 | 8200 | 8200 | 8250 | 8200 | 1723 |
| 617 | 20240508 | 100700 | 1255662240 | 8200 | 8160 | 8200 | 8160 | 21 |
| 618 | 20240508 | 100600 | 1255490080 | 8160 | 8240 | 8240 | 8160 | 13127 |
| 619 | 20240508 | 100500 | 1147918150 | 8240 | 8240 | 8270 | 8240 | 399 |
| 620 | 20240508 | 100400 | 1144624570 | 8230 | 8250 | 8250 | 8230 | 288 |
| 621 | 20240508 | 100300 | 1142251790 | 8270 | 8250 | 8270 | 8230 | 5000 |
| 622 | 20240508 | 100200 | 1101055930 | 8270 | 8280 | 8280 | 8270 | 300 |
| 623 | 20240508 | 100100 | 1098572430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 624 | 20240508 | 100000 | 1098572430 | 8300 | 8300 | 8300 | 8300 | 120 |
| 625 | 20240508 | 095900 | 1097576430 | 8310 | 8310 | 8310 | 8310 | 0 |
| 626 | 20240508 | 095800 | 1097576430 | 8310 | 8300 | 8310 | 8260 | 1301 |
| 627 | 20240508 | 095700 | 1086815610 | 8310 | 8300 | 8310 | 8300 | 242 |
| 628 | 20240508 | 095600 | 1084806010 | 8300 | 8290 | 8300 | 8290 | 307 |
| 629 | 20240508 | 095500 | 1082259240 | 8280 | 8280 | 8280 | 8280 | 15 |
| 630 | 20240508 | 095400 | 1082135040 | 8280 | 8280 | 8280 | 8280 | 151 |
| 631 | 20240508 | 095300 | 1080884760 | 8280 | 8240 | 8280 | 8240 | 100 |
| 632 | 20240508 | 095200 | 1080060720 | 8290 | 8250 | 8290 | 8230 | 349 |
| 633 | 20240508 | 095100 | 1077183720 | 8220 | 8300 | 8300 | 8220 | 8000 |
| 634 | 20240508 | 095000 | 1011375730 | 8300 | 8320 | 8340 | 8280 | 804 |
| 635 | 20240508 | 094900 | 1004693390 | 8320 | 8300 | 8320 | 8300 | 475 |
| 636 | 20240508 | 094800 | 1000744730 | 8300 | 8300 | 8300 | 8300 | 143 |
| 637 | 20240508 | 094700 | 999557830 | 8300 | 8300 | 8300 | 8300 | 120 |
| 638 | 20240508 | 094600 | 998561830 | 8300 | 8300 | 8300 | 8300 | 279 |
| 639 | 20240508 | 094500 | 996246130 | 8300 | 8300 | 8300 | 8300 | 303 |
| 640 | 20240508 | 094400 | 993731230 | 8300 | 8290 | 8300 | 8240 | 1093 |
| 641 | 20240508 | 094300 | 984670760 | 8290 | 8270 | 8290 | 8230 | 3282 |
| 642 | 20240508 | 094200 | 957550440 | 8250 | 8260 | 8260 | 8250 | 300 |
| 643 | 20240508 | 094100 | 955073940 | 8270 | 8270 | 8280 | 8270 | 957 |
| 644 | 20240508 | 094000 | 947157540 | 8270 | 8260 | 8280 | 8240 | 1825 |
| 645 | 20240508 | 093900 | 932082700 | 8230 | 8200 | 8230 | 8200 | 1181 |
| 646 | 20240508 | 093800 | 922363430 | 8200 | 8220 | 8220 | 8200 | 338 |
| 647 | 20240508 | 093700 | 919588330 | 8200 | 8200 | 8210 | 8190 | 1571 |
| 648 | 20240508 | 093600 | 906710040 | 8200 | 8150 | 8200 | 8150 | 2276 |
| 649 | 20240508 | 093500 | 888086050 | 8140 | 8210 | 8210 | 8130 | 4168 |
| 650 | 20240508 | 093400 | 854070760 | 8190 | 8180 | 8190 | 8180 | 487 |
| 651 | 20240508 | 093300 | 850085880 | 8150 | 8210 | 8230 | 8150 | 3685 |
| 652 | 20240508 | 093200 | 819980560 | 8170 | 8280 | 8300 | 8170 | 10972 |
| 653 | 20240508 | 093100 | 729912880 | 8270 | 8250 | 8270 | 8250 | 948 |
| 654 | 20240508 | 093000 | 722085970 | 8250 | 8250 | 8250 | 8240 | 1847 |
| 655 | 20240508 | 092900 | 706857230 | 8240 | 8270 | 8270 | 8240 | 1496 |
| 656 | 20240508 | 092800 | 694505810 | 8260 | 8270 | 8270 | 8250 | 1138 |
| 657 | 20240508 | 092700 | 685110270 | 8270 | 8280 | 8280 | 8250 | 711 |
| 658 | 20240508 | 092600 | 679232210 | 8280 | 8300 | 8300 | 8270 | 2124 |
| 659 | 20240508 | 092500 | 661635960 | 8300 | 8370 | 8400 | 8300 | 2912 |
| 660 | 20240508 | 092400 | 637329080 | 8380 | 8340 | 8380 | 8330 | 2421 |
| 661 | 20240508 | 092300 | 617076830 | 8320 | 8280 | 8320 | 8280 | 943 |
| 662 | 20240508 | 092200 | 609245780 | 8260 | 8260 | 8300 | 8230 | 1946 |
| 663 | 20240508 | 092100 | 593185930 | 8320 | 8170 | 8320 | 8170 | 2995 |
| 664 | 20240508 | 092000 | 568510940 | 8170 | 8260 | 8280 | 8170 | 6398 |
| 665 | 20240508 | 091900 | 515842870 | 8250 | 8310 | 8310 | 8250 | 2743 |
| 666 | 20240508 | 091800 | 493159970 | 8280 | 8350 | 8350 | 8280 | 2606 |
| 667 | 20240508 | 091700 | 471452270 | 8350 | 8380 | 8420 | 8350 | 1514 |
| 668 | 20240508 | 091600 | 458778260 | 8380 | 8380 | 8520 | 8380 | 1175 |
| 669 | 20240508 | 091500 | 448911600 | 8300 | 8510 | 8510 | 8220 | 21478 |
| 670 | 20240508 | 091400 | 269536980 | 8510 | 8580 | 8580 | 8490 | 5843 |
| 671 | 20240508 | 091300 | 219763620 | 8560 | 8600 | 8600 | 8540 | 1530 |
| 672 | 20240508 | 091200 | 206653630 | 8600 | 8590 | 8600 | 8580 | 608 |
| 673 | 20240508 | 091100 | 201427290 | 8600 | 8580 | 8600 | 8560 | 1190 |
| 674 | 20240508 | 091000 | 191226340 | 8560 | 8610 | 8610 | 8560 | 2732 |
| 675 | 20240508 | 090900 | 167784530 | 8600 | 8650 | 8650 | 8580 | 2999 |
| 676 | 20240508 | 090800 | 141964050 | 8650 | 8670 | 8670 | 8610 | 1424 |
| 677 | 20240508 | 090700 | 129670130 | 8670 | 8680 | 8690 | 8670 | 1315 |
| 678 | 20240508 | 090600 | 118248780 | 8670 | 8700 | 8740 | 8600 | 4532 |
| 679 | 20240508 | 090500 | 78951700 | 8680 | 8750 | 8750 | 8680 | 1794 |
| 680 | 20240508 | 090400 | 63333350 | 8790 | 8790 | 8800 | 8690 | 2936 |
| 681 | 20240508 | 090300 | 37592820 | 8790 | 8730 | 8800 | 8730 | 359 |
| 682 | 20240508 | 090200 | 34454500 | 8740 | 8670 | 8740 | 8670 | 411 |
| 683 | 20240508 | 090100 | 30864670 | 8670 | 8730 | 8740 | 8670 | 436 |
| 684 | 20240508 | 090000 | 27056320 | 8650 | 8910 | 8910 | 8410 | 3075 |