37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 203500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 9070 |
| 3 | 20240715 | 203400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240715 | 203300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240715 | 203200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240715 | 203100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240715 | 203000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240715 | 202900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240715 | 202800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240715 | 202700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240715 | 202600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240715 | 202500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240715 | 202400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240715 | 202300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240715 | 202200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240715 | 202100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240715 | 202000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240715 | 201900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240715 | 201800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240715 | 201700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240715 | 201600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240715 | 201500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240715 | 201400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240715 | 201300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240715 | 201200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240715 | 201100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240715 | 201000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240715 | 200900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240715 | 200800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240715 | 200700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240715 | 200600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240715 | 200500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 9070 |
| 33 | 20240715 | 200400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240715 | 200300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240715 | 200200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240715 | 200100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240715 | 200000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240715 | 195900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240715 | 195800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240715 | 195700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240715 | 195600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240715 | 195500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240715 | 195400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240715 | 195300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240715 | 195200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240715 | 195100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240715 | 195000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240715 | 194900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240715 | 194800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240715 | 194700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240715 | 194600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240715 | 194500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240715 | 194400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240715 | 194300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240715 | 194200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240715 | 194100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240715 | 194000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240715 | 193900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240715 | 193800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240715 | 193700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240715 | 193600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240715 | 193500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 9070 |
| 63 | 20240715 | 193400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240715 | 193300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240715 | 193200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240715 | 193100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240715 | 193000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240715 | 192900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240715 | 192800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240715 | 192700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240715 | 192600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240715 | 192500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240715 | 192400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240715 | 192300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240715 | 192200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240715 | 192100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240715 | 192000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240715 | 191900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240715 | 191800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240715 | 191700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240715 | 191600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240715 | 191500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240715 | 191400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240715 | 191300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240715 | 191200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240715 | 191100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240715 | 191000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240715 | 190900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240715 | 190800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240715 | 190700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240715 | 190600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240715 | 190500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 9070 |
| 93 | 20240715 | 190400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240715 | 190300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240715 | 190200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240715 | 190100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240715 | 190000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240715 | 185900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240715 | 185800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240715 | 185700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240715 | 185600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240715 | 185500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240715 | 185400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240715 | 185300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240715 | 185200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240715 | 185100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240715 | 185000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240715 | 184900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240715 | 184800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240715 | 184700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240715 | 184600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240715 | 184500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240715 | 184400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240715 | 184300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240715 | 184200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240715 | 184100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240715 | 184000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240715 | 183900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240715 | 183800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240715 | 183700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240715 | 183600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240715 | 183500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 9070 |
| 123 | 20240715 | 183400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240715 | 183300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240715 | 183200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240715 | 183100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240715 | 183000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240715 | 182900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240715 | 182800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240715 | 182700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240715 | 182600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240715 | 182500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240715 | 182400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240715 | 182300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240715 | 182200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240715 | 182100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240715 | 182000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240715 | 181900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240715 | 181800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240715 | 181700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240715 | 181600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240715 | 181500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240715 | 181400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240715 | 181300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240715 | 181200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240715 | 181100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240715 | 181000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240715 | 180900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240715 | 180800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240715 | 180700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240715 | 180600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240715 | 180500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 9070 |
| 153 | 20240715 | 180400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240715 | 180300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240715 | 180200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240715 | 180100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240715 | 180000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240715 | 175900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240715 | 175800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240715 | 175700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240715 | 175600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240715 | 175500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240715 | 175400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240715 | 175300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240715 | 175200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240715 | 175100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240715 | 175000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240715 | 174900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240715 | 174800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240715 | 174700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240715 | 174600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240715 | 174500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240715 | 174400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240715 | 174300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240715 | 174200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240715 | 174100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240715 | 174000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240715 | 173900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240715 | 173800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240715 | 173700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240715 | 173600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240715 | 173500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 9070 |
| 183 | 20240715 | 173400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240715 | 173300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240715 | 173200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240715 | 173100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240715 | 173000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240715 | 172900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240715 | 172800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240715 | 172700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240715 | 172600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240715 | 172500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240715 | 172400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240715 | 172300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240715 | 172200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240715 | 172100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240715 | 172000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240715 | 171900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240715 | 171800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240715 | 171700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240715 | 171600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240715 | 171500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240715 | 171400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240715 | 171300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240715 | 171200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240715 | 171100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240715 | 171000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240715 | 170900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240715 | 170800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240715 | 170700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240715 | 170600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240715 | 170500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 9070 |
| 213 | 20240715 | 170400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240715 | 170300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240715 | 170200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240715 | 170100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240715 | 170000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240715 | 165900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240715 | 165800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240715 | 165700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240715 | 165600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240715 | 165500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240715 | 165400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240715 | 165300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240715 | 165200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240715 | 165100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240715 | 165000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240715 | 164900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240715 | 164800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240715 | 164700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240715 | 164600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240715 | 164500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240715 | 164400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240715 | 164300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240715 | 164200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240715 | 164100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240715 | 164000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240715 | 163900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240715 | 163800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240715 | 163700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240715 | 163600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240715 | 163500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 9070 |
| 243 | 20240715 | 163400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240715 | 163300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240715 | 163200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240715 | 163100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240715 | 163000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240715 | 162900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240715 | 162800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240715 | 162700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240715 | 162600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240715 | 162500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240715 | 162400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240715 | 162300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240715 | 162200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240715 | 162100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240715 | 162000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240715 | 161900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240715 | 161800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240715 | 161700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240715 | 161600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240715 | 161500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240715 | 161400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240715 | 161300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240715 | 161200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240715 | 161100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240715 | 161000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20240715 | 160900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20240715 | 160800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20240715 | 160700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20240715 | 160600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20240715 | 160500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 9070 |
| 273 | 20240715 | 160400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20240715 | 160300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20240715 | 160200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20240715 | 160100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20240715 | 160000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20240715 | 155900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20240715 | 155800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20240715 | 155700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20240715 | 155600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20240715 | 155500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20240715 | 155400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20240715 | 155300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20240715 | 155200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20240715 | 155100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20240715 | 155000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20240715 | 154900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20240715 | 154800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20240715 | 154700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20240715 | 154600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20240715 | 154500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20240715 | 154400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20240715 | 154300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20240715 | 154200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20240715 | 154100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20240715 | 154000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20240715 | 153900 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20240715 | 153800 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20240715 | 153700 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20240715 | 153600 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20240715 | 153500 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 9070 |
| 303 | 20240715 | 153400 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20240715 | 153300 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20240715 | 153200 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20240715 | 153100 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20240715 | 153000 | 5088876680 | 10250 | 10250 | 10250 | 10250 | 9070 |
| 308 | 20240715 | 152900 | 4995909180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 309 | 20240715 | 152800 | 4995909180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 310 | 20240715 | 152700 | 4995909180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 311 | 20240715 | 152600 | 4995909180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 312 | 20240715 | 152500 | 4995909180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 313 | 20240715 | 152400 | 4995909180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 314 | 20240715 | 152300 | 4995909180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 315 | 20240715 | 152200 | 4995909180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 316 | 20240715 | 152100 | 4995909180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 317 | 20240715 | 152000 | 4995909180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 318 | 20240715 | 151900 | 4995909180 | 10280 | 10290 | 10300 | 10280 | 1896 |
| 319 | 20240715 | 151800 | 4976403800 | 10300 | 10290 | 10300 | 10290 | 793 |
| 320 | 20240715 | 151700 | 4968238820 | 10280 | 10290 | 10300 | 10280 | 3645 |
| 321 | 20240715 | 151600 | 4930754860 | 10280 | 10280 | 10290 | 10280 | 1029 |
| 322 | 20240715 | 151500 | 4920173080 | 10290 | 10280 | 10290 | 10280 | 305 |
| 323 | 20240715 | 151400 | 4917034780 | 10270 | 10290 | 10300 | 10270 | 1950 |
| 324 | 20240715 | 151300 | 4896980470 | 10290 | 10290 | 10300 | 10290 | 220 |
| 325 | 20240715 | 151200 | 4894715670 | 10290 | 10290 | 10300 | 10290 | 665 |
| 326 | 20240715 | 151100 | 4887872810 | 10290 | 10290 | 10300 | 10290 | 415 |
| 327 | 20240715 | 151000 | 4883600070 | 10290 | 10290 | 10290 | 10280 | 709 |
| 328 | 20240715 | 150900 | 4876305380 | 10280 | 10290 | 10290 | 10280 | 423 |
| 329 | 20240715 | 150800 | 4871956430 | 10290 | 10280 | 10290 | 10280 | 41 |
| 330 | 20240715 | 150700 | 4871534550 | 10280 | 10290 | 10300 | 10280 | 872 |
| 331 | 20240715 | 150600 | 4862556970 | 10300 | 10300 | 10300 | 10300 | 614 |
| 332 | 20240715 | 150500 | 4856232770 | 10300 | 10300 | 10310 | 10300 | 1572 |
| 333 | 20240715 | 150400 | 4840031030 | 10310 | 10300 | 10310 | 10280 | 1241 |
| 334 | 20240715 | 150300 | 4827256320 | 10300 | 10300 | 10310 | 10300 | 358 |
| 335 | 20240715 | 150200 | 4823568440 | 10300 | 10300 | 10310 | 10300 | 1587 |
| 336 | 20240715 | 150100 | 4807219700 | 10300 | 10290 | 10310 | 10290 | 1149 |
| 337 | 20240715 | 150000 | 4795385900 | 10290 | 10280 | 10310 | 10280 | 2756 |
| 338 | 20240715 | 145900 | 4767012840 | 10280 | 10290 | 10300 | 10280 | 3422 |
| 339 | 20240715 | 145800 | 4731799980 | 10280 | 10290 | 10290 | 10280 | 32 |
| 340 | 20240715 | 145700 | 4731470850 | 10290 | 10270 | 10290 | 10270 | 607 |
| 341 | 20240715 | 145600 | 4725231060 | 10280 | 10280 | 10290 | 10280 | 574 |
| 342 | 20240715 | 145500 | 4719330270 | 10280 | 10280 | 10280 | 10280 | 575 |
| 343 | 20240715 | 145400 | 4713419270 | 10270 | 10280 | 10280 | 10270 | 315 |
| 344 | 20240715 | 145300 | 4710182270 | 10280 | 10280 | 10280 | 10270 | 1441 |
| 345 | 20240715 | 145200 | 4695369020 | 10280 | 10280 | 10280 | 10280 | 1055 |
| 346 | 20240715 | 145100 | 4684523620 | 10280 | 10280 | 10290 | 10280 | 700 |
| 347 | 20240715 | 145000 | 4677323810 | 10280 | 10280 | 10280 | 10280 | 58 |
| 348 | 20240715 | 144900 | 4676727570 | 10280 | 10290 | 10290 | 10280 | 951 |
| 349 | 20240715 | 144800 | 4666943160 | 10290 | 10290 | 10290 | 10290 | 22 |
| 350 | 20240715 | 144700 | 4666716780 | 10280 | 10270 | 10280 | 10270 | 90 |
| 351 | 20240715 | 144600 | 4665791600 | 10270 | 10290 | 10290 | 10260 | 1451 |
| 352 | 20240715 | 144500 | 4650885160 | 10290 | 10290 | 10290 | 10290 | 28 |
| 353 | 20240715 | 144400 | 4650597040 | 10290 | 10280 | 10290 | 10270 | 304 |
| 354 | 20240715 | 144300 | 4647472450 | 10280 | 10280 | 10280 | 10280 | 211 |
| 355 | 20240715 | 144200 | 4645303370 | 10280 | 10290 | 10290 | 10270 | 112 |
| 356 | 20240715 | 144100 | 4644152100 | 10290 | 10290 | 10290 | 10290 | 46 |
| 357 | 20240715 | 144000 | 4643678760 | 10300 | 10290 | 10300 | 10290 | 350 |
| 358 | 20240715 | 143900 | 4640074730 | 10290 | 10300 | 10300 | 10290 | 19 |
| 359 | 20240715 | 143800 | 4639879130 | 10290 | 10280 | 10300 | 10280 | 1124 |
| 360 | 20240715 | 143700 | 4628308950 | 10260 | 10240 | 10260 | 10240 | 688 |
| 361 | 20240715 | 143600 | 4621256950 | 10240 | 10240 | 10240 | 10240 | 288 |
| 362 | 20240715 | 143500 | 4618307830 | 10240 | 10260 | 10270 | 10240 | 3308 |
| 363 | 20240715 | 143400 | 4584411460 | 10260 | 10280 | 10280 | 10260 | 3289 |
| 364 | 20240715 | 143300 | 4550650830 | 10280 | 10280 | 10290 | 10280 | 392 |
| 365 | 20240715 | 143200 | 4546620870 | 10280 | 10290 | 10290 | 10280 | 409 |
| 366 | 20240715 | 143100 | 4542415940 | 10290 | 10290 | 10290 | 10290 | 10 |
| 367 | 20240715 | 143000 | 4542313040 | 10280 | 10300 | 10300 | 10280 | 25 |
| 368 | 20240715 | 142900 | 4542055640 | 10300 | 10280 | 10300 | 10280 | 306 |
| 369 | 20240715 | 142800 | 4538907150 | 10290 | 10290 | 10290 | 10280 | 585 |
| 370 | 20240715 | 142700 | 4532888240 | 10280 | 10290 | 10290 | 10270 | 722 |
| 371 | 20240715 | 142600 | 4525471100 | 10280 | 10290 | 10290 | 10280 | 111 |
| 372 | 20240715 | 142500 | 4524328920 | 10290 | 10300 | 10300 | 10290 | 102 |
| 373 | 20240715 | 142400 | 4523279140 | 10290 | 10310 | 10310 | 10290 | 49 |
| 374 | 20240715 | 142300 | 4522774800 | 10310 | 10300 | 10320 | 10270 | 1774 |
| 375 | 20240715 | 142200 | 4504524830 | 10310 | 10300 | 10310 | 10300 | 37 |
| 376 | 20240715 | 142100 | 4504143410 | 10300 | 10280 | 10300 | 10280 | 1827 |
| 377 | 20240715 | 142000 | 4485361320 | 10280 | 10280 | 10280 | 10280 | 798 |
| 378 | 20240715 | 141900 | 4477157880 | 10280 | 10270 | 10280 | 10270 | 540 |
| 379 | 20240715 | 141800 | 4471611820 | 10280 | 10270 | 10280 | 10270 | 1097 |
| 380 | 20240715 | 141700 | 4460335640 | 10270 | 10260 | 10270 | 10260 | 532 |
| 381 | 20240715 | 141600 | 4454877180 | 10260 | 10270 | 10280 | 10260 | 3551 |
| 382 | 20240715 | 141500 | 4418436490 | 10270 | 10270 | 10280 | 10270 | 1726 |
| 383 | 20240715 | 141400 | 4400709290 | 10270 | 10280 | 10280 | 10270 | 3261 |
| 384 | 20240715 | 141300 | 4367214640 | 10280 | 10280 | 10290 | 10280 | 1817 |
| 385 | 20240715 | 141200 | 4348535870 | 10280 | 10290 | 10290 | 10280 | 751 |
| 386 | 20240715 | 141100 | 4340815220 | 10290 | 10290 | 10290 | 10280 | 606 |
| 387 | 20240715 | 141000 | 4334584610 | 10280 | 10280 | 10290 | 10280 | 389 |
| 388 | 20240715 | 140900 | 4330585680 | 10290 | 10290 | 10290 | 10280 | 266 |
| 389 | 20240715 | 140800 | 4327848590 | 10280 | 10300 | 10300 | 10280 | 1710 |
| 390 | 20240715 | 140700 | 4310241360 | 10310 | 10320 | 10320 | 10310 | 103 |
| 391 | 20240715 | 140600 | 4309178430 | 10320 | 10310 | 10320 | 10300 | 624 |
| 392 | 20240715 | 140500 | 4302742470 | 10310 | 10310 | 10310 | 10290 | 945 |
| 393 | 20240715 | 140400 | 4293001520 | 10300 | 10300 | 10300 | 10290 | 233 |
| 394 | 20240715 | 140300 | 4290602290 | 10300 | 10310 | 10310 | 10300 | 494 |
| 395 | 20240715 | 140200 | 4285513890 | 10300 | 10310 | 10310 | 10300 | 70 |
| 396 | 20240715 | 140100 | 4284792770 | 10310 | 10290 | 10310 | 10290 | 444 |
| 397 | 20240715 | 140000 | 4280219580 | 10290 | 10310 | 10310 | 10280 | 1111 |
| 398 | 20240715 | 135900 | 4268779840 | 10310 | 10300 | 10310 | 10300 | 118 |
| 399 | 20240715 | 135800 | 4267563420 | 10300 | 10310 | 10310 | 10300 | 1573 |
| 400 | 20240715 | 135700 | 4251361490 | 10310 | 10300 | 10310 | 10290 | 1336 |
| 401 | 20240715 | 135600 | 4237609260 | 10300 | 10290 | 10310 | 10290 | 1823 |
| 402 | 20240715 | 135500 | 4218829060 | 10290 | 10300 | 10300 | 10290 | 190 |
| 403 | 20240715 | 135400 | 4216873940 | 10300 | 10300 | 10310 | 10300 | 127 |
| 404 | 20240715 | 135300 | 4215565320 | 10300 | 10310 | 10310 | 10290 | 78 |
| 405 | 20240715 | 135200 | 4214762340 | 10310 | 10300 | 10310 | 10300 | 12 |
| 406 | 20240715 | 135100 | 4214638630 | 10290 | 10290 | 10290 | 10290 | 74 |
| 407 | 20240715 | 135000 | 4213877170 | 10290 | 10280 | 10290 | 10280 | 1146 |
| 408 | 20240715 | 134900 | 4202093280 | 10280 | 10290 | 10290 | 10280 | 525 |
| 409 | 20240715 | 134800 | 4196696070 | 10280 | 10290 | 10290 | 10280 | 114 |
| 410 | 20240715 | 134700 | 4195523150 | 10290 | 10280 | 10290 | 10280 | 119 |
| 411 | 20240715 | 134600 | 4194299630 | 10280 | 10280 | 10290 | 10270 | 1051 |
| 412 | 20240715 | 134500 | 4183501820 | 10280 | 10320 | 10320 | 10270 | 2701 |
| 413 | 20240715 | 134400 | 4155704540 | 10320 | 10310 | 10320 | 10310 | 7 |
| 414 | 20240715 | 134300 | 4155632360 | 10320 | 10310 | 10330 | 10310 | 1743 |
| 415 | 20240715 | 134200 | 4137661180 | 10310 | 10310 | 10310 | 10300 | 2247 |
| 416 | 20240715 | 134100 | 4114514500 | 10310 | 10310 | 10310 | 10310 | 228 |
| 417 | 20240715 | 134000 | 4112163820 | 10310 | 10310 | 10310 | 10300 | 55 |
| 418 | 20240715 | 133900 | 4111597240 | 10310 | 10310 | 10320 | 10310 | 525 |
| 419 | 20240715 | 133800 | 4106181120 | 10320 | 10310 | 10320 | 10310 | 93 |
| 420 | 20240715 | 133700 | 4105221910 | 10320 | 10340 | 10340 | 10320 | 128 |
| 421 | 20240715 | 133600 | 4103899540 | 10340 | 10350 | 10350 | 10340 | 38 |
| 422 | 20240715 | 133500 | 4103506570 | 10340 | 10350 | 10350 | 10340 | 323 |
| 423 | 20240715 | 133400 | 4100163620 | 10350 | 10350 | 10350 | 10340 | 1001 |
| 424 | 20240715 | 133300 | 4089803870 | 10350 | 10350 | 10350 | 10330 | 28 |
| 425 | 20240715 | 133200 | 4089514090 | 10350 | 10310 | 10350 | 10310 | 2017 |
| 426 | 20240715 | 133100 | 4068711830 | 10300 | 10280 | 10300 | 10280 | 4633 |
| 427 | 20240715 | 133000 | 4021082590 | 10280 | 10290 | 10310 | 10280 | 6887 |
| 428 | 20240715 | 132900 | 3950268600 | 10290 | 10300 | 10300 | 10290 | 1443 |
| 429 | 20240715 | 132800 | 3935417280 | 10300 | 10300 | 10300 | 10300 | 26 |
| 430 | 20240715 | 132700 | 3935149480 | 10310 | 10300 | 10310 | 10300 | 702 |
| 431 | 20240715 | 132600 | 3927918100 | 10300 | 10300 | 10310 | 10300 | 255 |
| 432 | 20240715 | 132500 | 3925291570 | 10290 | 10310 | 10310 | 10290 | 222 |
| 433 | 20240715 | 132400 | 3923005980 | 10300 | 10310 | 10310 | 10300 | 448 |
| 434 | 20240715 | 132300 | 3918390820 | 10310 | 10310 | 10310 | 10290 | 2286 |
| 435 | 20240715 | 132200 | 3894844670 | 10300 | 10320 | 10320 | 10300 | 2584 |
| 436 | 20240715 | 132100 | 3868210270 | 10310 | 10330 | 10330 | 10310 | 3104 |
| 437 | 20240715 | 132000 | 3836180310 | 10330 | 10330 | 10330 | 10330 | 75 |
| 438 | 20240715 | 131900 | 3835405560 | 10330 | 10340 | 10340 | 10330 | 833 |
| 439 | 20240715 | 131800 | 3826797400 | 10340 | 10350 | 10350 | 10340 | 35 |
| 440 | 20240715 | 131700 | 3826435470 | 10350 | 10350 | 10350 | 10350 | 1810 |
| 441 | 20240715 | 131600 | 3807701970 | 10360 | 10360 | 10370 | 10350 | 866 |
| 442 | 20240715 | 131500 | 3798735010 | 10360 | 10360 | 10360 | 10360 | 199 |
| 443 | 20240715 | 131400 | 3796673370 | 10350 | 10370 | 10370 | 10350 | 154 |
| 444 | 20240715 | 131300 | 3795077750 | 10370 | 10360 | 10370 | 10360 | 339 |
| 445 | 20240715 | 131200 | 3791565380 | 10360 | 10350 | 10360 | 10350 | 369 |
| 446 | 20240715 | 131100 | 3787742910 | 10360 | 10370 | 10370 | 10360 | 301 |
| 447 | 20240715 | 131000 | 3784623650 | 10360 | 10370 | 10370 | 10360 | 770 |
| 448 | 20240715 | 130900 | 3776646360 | 10360 | 10360 | 10360 | 10360 | 99 |
| 449 | 20240715 | 130800 | 3775620720 | 10360 | 10360 | 10360 | 10360 | 96 |
| 450 | 20240715 | 130700 | 3774626160 | 10360 | 10350 | 10360 | 10350 | 46 |
| 451 | 20240715 | 130600 | 3774149900 | 10360 | 10350 | 10360 | 10350 | 237 |
| 452 | 20240715 | 130500 | 3771696860 | 10350 | 10350 | 10350 | 10350 | 22 |
| 453 | 20240715 | 130400 | 3771469160 | 10350 | 10350 | 10350 | 10350 | 126 |
| 454 | 20240715 | 130300 | 3770165060 | 10350 | 10350 | 10360 | 10350 | 163 |
| 455 | 20240715 | 130200 | 3768477230 | 10350 | 10350 | 10350 | 10350 | 115 |
| 456 | 20240715 | 130100 | 3767286980 | 10350 | 10350 | 10350 | 10350 | 27 |
| 457 | 20240715 | 130000 | 3767007530 | 10350 | 10360 | 10360 | 10350 | 31 |
| 458 | 20240715 | 125900 | 3766686640 | 10360 | 10360 | 10360 | 10350 | 38 |
| 459 | 20240715 | 125800 | 3766293260 | 10360 | 10350 | 10360 | 10350 | 120 |
| 460 | 20240715 | 125700 | 3765050110 | 10340 | 10350 | 10360 | 10330 | 46 |
| 461 | 20240715 | 125600 | 3764574290 | 10350 | 10360 | 10360 | 10350 | 53 |
| 462 | 20240715 | 125500 | 3764025710 | 10330 | 10350 | 10350 | 10330 | 194 |
| 463 | 20240715 | 125400 | 3762020760 | 10350 | 10360 | 10360 | 10350 | 61 |
| 464 | 20240715 | 125300 | 3761389300 | 10370 | 10340 | 10370 | 10320 | 322 |
| 465 | 20240715 | 125200 | 3758063090 | 10340 | 10350 | 10370 | 10340 | 534 |
| 466 | 20240715 | 125100 | 3752539980 | 10350 | 10350 | 10350 | 10350 | 198 |
| 467 | 20240715 | 125000 | 3750490680 | 10370 | 10360 | 10370 | 10360 | 505 |
| 468 | 20240715 | 124900 | 3745255200 | 10360 | 10360 | 10360 | 10360 | 19 |
| 469 | 20240715 | 124800 | 3745058360 | 10350 | 10360 | 10360 | 10350 | 54 |
| 470 | 20240715 | 124700 | 3744499120 | 10350 | 10340 | 10350 | 10340 | 622 |
| 471 | 20240715 | 124600 | 3738066480 | 10340 | 10320 | 10340 | 10320 | 1043 |
| 472 | 20240715 | 124500 | 3727283300 | 10320 | 10320 | 10320 | 10310 | 464 |
| 473 | 20240715 | 124400 | 3722496890 | 10320 | 10310 | 10320 | 10310 | 589 |
| 474 | 20240715 | 124300 | 3716424200 | 10310 | 10330 | 10330 | 10310 | 1082 |
| 475 | 20240715 | 124200 | 3705268380 | 10330 | 10330 | 10330 | 10310 | 1729 |
| 476 | 20240715 | 124100 | 3687422330 | 10330 | 10340 | 10340 | 10330 | 106 |
| 477 | 20240715 | 124000 | 3686327340 | 10340 | 10340 | 10340 | 10330 | 230 |
| 478 | 20240715 | 123900 | 3683951240 | 10340 | 10330 | 10340 | 10330 | 597 |
| 479 | 20240715 | 123800 | 3677781120 | 10340 | 10340 | 10340 | 10330 | 19 |
| 480 | 20240715 | 123700 | 3677584690 | 10330 | 10340 | 10340 | 10330 | 852 |
| 481 | 20240715 | 123600 | 3668777470 | 10350 | 10350 | 10350 | 10340 | 1060 |
| 482 | 20240715 | 123500 | 3657816640 | 10350 | 10340 | 10350 | 10340 | 45 |
| 483 | 20240715 | 123400 | 3657351190 | 10340 | 10340 | 10370 | 10340 | 83 |
| 484 | 20240715 | 123300 | 3656492370 | 10340 | 10340 | 10340 | 10340 | 0 |
| 485 | 20240715 | 123200 | 3656492370 | 10340 | 10340 | 10340 | 10340 | 317 |
| 486 | 20240715 | 123100 | 3653214590 | 10330 | 10330 | 10330 | 10330 | 50 |
| 487 | 20240715 | 123000 | 3652698090 | 10330 | 10340 | 10340 | 10330 | 99 |
| 488 | 20240715 | 122900 | 3651674440 | 10340 | 10340 | 10340 | 10340 | 2 |
| 489 | 20240715 | 122800 | 3651653760 | 10330 | 10330 | 10330 | 10330 | 6 |
| 490 | 20240715 | 122700 | 3651591780 | 10330 | 10340 | 10340 | 10330 | 625 |
| 491 | 20240715 | 122600 | 3645132500 | 10340 | 10340 | 10340 | 10340 | 359 |
| 492 | 20240715 | 122500 | 3641420440 | 10340 | 10330 | 10340 | 10330 | 216 |
| 493 | 20240715 | 122400 | 3639187570 | 10330 | 10370 | 10370 | 10330 | 318 |
| 494 | 20240715 | 122300 | 3635902390 | 10370 | 10320 | 10370 | 10320 | 781 |
| 495 | 20240715 | 122200 | 3627820770 | 10320 | 10330 | 10340 | 10320 | 369 |
| 496 | 20240715 | 122100 | 3624010100 | 10330 | 10330 | 10340 | 10330 | 250 |
| 497 | 20240715 | 122000 | 3621427270 | 10330 | 10320 | 10330 | 10320 | 499 |
| 498 | 20240715 | 121900 | 3616273170 | 10330 | 10330 | 10330 | 10330 | 413 |
| 499 | 20240715 | 121800 | 3612006880 | 10330 | 10330 | 10330 | 10330 | 271 |
| 500 | 20240715 | 121700 | 3609207450 | 10330 | 10330 | 10330 | 10330 | 145 |
| 501 | 20240715 | 121600 | 3607709600 | 10330 | 10330 | 10330 | 10330 | 4 |
| 502 | 20240715 | 121500 | 3607668280 | 10330 | 10330 | 10330 | 10330 | 163 |
| 503 | 20240715 | 121400 | 3605984490 | 10330 | 10340 | 10340 | 10330 | 646 |
| 504 | 20240715 | 121300 | 3599308410 | 10340 | 10360 | 10360 | 10340 | 2503 |
| 505 | 20240715 | 121200 | 3573416190 | 10360 | 10370 | 10370 | 10360 | 7 |
| 506 | 20240715 | 121100 | 3573343660 | 10360 | 10350 | 10360 | 10350 | 125 |
| 507 | 20240715 | 121000 | 3572049670 | 10360 | 10360 | 10360 | 10350 | 149 |
| 508 | 20240715 | 120900 | 3570506920 | 10360 | 10360 | 10360 | 10360 | 216 |
| 509 | 20240715 | 120800 | 3568269160 | 10370 | 10370 | 10380 | 10370 | 32 |
| 510 | 20240715 | 120700 | 3567937160 | 10360 | 10360 | 10360 | 10360 | 389 |
| 511 | 20240715 | 120600 | 3563907120 | 10360 | 10380 | 10380 | 10360 | 102 |
| 512 | 20240715 | 120500 | 3562849300 | 10370 | 10380 | 10380 | 10370 | 170 |
| 513 | 20240715 | 120400 | 3561084710 | 10380 | 10380 | 10380 | 10370 | 22 |
| 514 | 20240715 | 120300 | 3560856430 | 10380 | 10370 | 10380 | 10370 | 616 |
| 515 | 20240715 | 120200 | 3554468500 | 10360 | 10370 | 10370 | 10360 | 345 |
| 516 | 20240715 | 120100 | 3550891320 | 10370 | 10370 | 10370 | 10370 | 527 |
| 517 | 20240715 | 120000 | 3545426330 | 10370 | 10370 | 10370 | 10370 | 16 |
| 518 | 20240715 | 115900 | 3545260410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 519 | 20240715 | 115800 | 3545260410 | 10370 | 10340 | 10370 | 10340 | 211 |
| 520 | 20240715 | 115700 | 3543077510 | 10340 | 10350 | 10350 | 10340 | 658 |
| 521 | 20240715 | 115600 | 3536268790 | 10350 | 10350 | 10350 | 10350 | 453 |
| 522 | 20240715 | 115500 | 3531580240 | 10350 | 10340 | 10350 | 10340 | 771 |
| 523 | 20240715 | 115400 | 3523602780 | 10340 | 10370 | 10370 | 10340 | 1099 |
| 524 | 20240715 | 115300 | 3512235790 | 10370 | 10370 | 10370 | 10370 | 101 |
| 525 | 20240715 | 115200 | 3511188420 | 10370 | 10370 | 10370 | 10370 | 110 |
| 526 | 20240715 | 115100 | 3510047720 | 10370 | 10350 | 10370 | 10350 | 203 |
| 527 | 20240715 | 115000 | 3507944610 | 10370 | 10370 | 10370 | 10350 | 340 |
| 528 | 20240715 | 114900 | 3504419490 | 10340 | 10360 | 10360 | 10340 | 2673 |
| 529 | 20240715 | 114800 | 3476754950 | 10360 | 10360 | 10360 | 10360 | 298 |
| 530 | 20240715 | 114700 | 3473667670 | 10370 | 10370 | 10370 | 10370 | 98 |
| 531 | 20240715 | 114600 | 3472651410 | 10380 | 10370 | 10380 | 10370 | 124 |
| 532 | 20240715 | 114500 | 3471365000 | 10370 | 10370 | 10370 | 10370 | 25 |
| 533 | 20240715 | 114400 | 3471105750 | 10370 | 10370 | 10370 | 10370 | 347 |
| 534 | 20240715 | 114300 | 3467507360 | 10370 | 10370 | 10370 | 10370 | 143 |
| 535 | 20240715 | 114200 | 3466024450 | 10370 | 10400 | 10400 | 10370 | 1470 |
| 536 | 20240715 | 114100 | 3450772630 | 10400 | 10400 | 10400 | 10400 | 11 |
| 537 | 20240715 | 114000 | 3450658230 | 10400 | 10390 | 10400 | 10390 | 15 |
| 538 | 20240715 | 113900 | 3450502280 | 10380 | 10390 | 10390 | 10380 | 139 |
| 539 | 20240715 | 113800 | 3449058090 | 10380 | 10380 | 10380 | 10380 | 57 |
| 540 | 20240715 | 113700 | 3448466430 | 10380 | 10390 | 10390 | 10370 | 381 |
| 541 | 20240715 | 113600 | 3444512160 | 10390 | 10400 | 10400 | 10390 | 221 |
| 542 | 20240715 | 113500 | 3442214850 | 10400 | 10400 | 10400 | 10400 | 272 |
| 543 | 20240715 | 113400 | 3439386050 | 10400 | 10390 | 10400 | 10390 | 484 |
| 544 | 20240715 | 113300 | 3434353150 | 10390 | 10390 | 10390 | 10390 | 310 |
| 545 | 20240715 | 113200 | 3431132250 | 10390 | 10390 | 10390 | 10390 | 120 |
| 546 | 20240715 | 113100 | 3429885450 | 10390 | 10390 | 10390 | 10390 | 11 |
| 547 | 20240715 | 113000 | 3429771160 | 10390 | 10400 | 10400 | 10390 | 10 |
| 548 | 20240715 | 112900 | 3429667210 | 10400 | 10410 | 10410 | 10400 | 127 |
| 549 | 20240715 | 112800 | 3428345650 | 10410 | 10400 | 10410 | 10400 | 637 |
| 550 | 20240715 | 112700 | 3421720460 | 10380 | 10380 | 10380 | 10380 | 10 |
| 551 | 20240715 | 112600 | 3421616660 | 10380 | 10370 | 10400 | 10360 | 186 |
| 552 | 20240715 | 112500 | 3419687340 | 10370 | 10370 | 10370 | 10370 | 37 |
| 553 | 20240715 | 112400 | 3419303650 | 10370 | 10380 | 10380 | 10370 | 193 |
| 554 | 20240715 | 112300 | 3417300350 | 10380 | 10400 | 10400 | 10380 | 25 |
| 555 | 20240715 | 112200 | 3417040390 | 10400 | 10390 | 10400 | 10390 | 501 |
| 556 | 20240715 | 112100 | 3411831720 | 10400 | 10400 | 10400 | 10390 | 105 |
| 557 | 20240715 | 112000 | 3410739770 | 10370 | 10400 | 10400 | 10370 | 504 |
| 558 | 20240715 | 111900 | 3405498200 | 10370 | 10400 | 10400 | 10370 | 197 |
| 559 | 20240715 | 111800 | 3403451550 | 10410 | 10380 | 10410 | 10380 | 965 |
| 560 | 20240715 | 111700 | 3393411130 | 10380 | 10400 | 10400 | 10380 | 633 |
| 561 | 20240715 | 111600 | 3386828420 | 10400 | 10390 | 10400 | 10370 | 280 |
| 562 | 20240715 | 111500 | 3383917110 | 10390 | 10400 | 10400 | 10390 | 52 |
| 563 | 20240715 | 111400 | 3383376780 | 10400 | 10370 | 10400 | 10330 | 439 |
| 564 | 20240715 | 111300 | 3378814960 | 10360 | 10360 | 10360 | 10320 | 614 |
| 565 | 20240715 | 111200 | 3372469480 | 10350 | 10350 | 10350 | 10350 | 95 |
| 566 | 20240715 | 111100 | 3371486230 | 10350 | 10350 | 10350 | 10340 | 613 |
| 567 | 20240715 | 111000 | 3365144270 | 10350 | 10370 | 10380 | 10350 | 198 |
| 568 | 20240715 | 110900 | 3363091080 | 10380 | 10390 | 10390 | 10380 | 56 |
| 569 | 20240715 | 110800 | 3362509260 | 10400 | 10350 | 10400 | 10350 | 230 |
| 570 | 20240715 | 110700 | 3360122140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 571 | 20240715 | 110600 | 3360122140 | 10340 | 10350 | 10350 | 10340 | 195 |
| 572 | 20240715 | 110500 | 3358104360 | 10350 | 10350 | 10360 | 10350 | 103 |
| 573 | 20240715 | 110400 | 3357038200 | 10350 | 10350 | 10350 | 10340 | 385 |
| 574 | 20240715 | 110300 | 3353054240 | 10350 | 10380 | 10380 | 10350 | 25 |
| 575 | 20240715 | 110200 | 3352795220 | 10380 | 10360 | 10380 | 10360 | 653 |
| 576 | 20240715 | 110100 | 3346017680 | 10360 | 10350 | 10380 | 10330 | 979 |
| 577 | 20240715 | 110000 | 3335869390 | 10350 | 10320 | 10350 | 10310 | 1094 |
| 578 | 20240715 | 105900 | 3324580900 | 10320 | 10310 | 10320 | 10300 | 948 |
| 579 | 20240715 | 105800 | 3314806470 | 10310 | 10310 | 10310 | 10300 | 33 |
| 580 | 20240715 | 105700 | 3314466390 | 10310 | 10310 | 10310 | 10310 | 155 |
| 581 | 20240715 | 105600 | 3312868340 | 10300 | 10300 | 10310 | 10290 | 611 |
| 582 | 20240715 | 105500 | 3306573330 | 10310 | 10300 | 10320 | 10300 | 193 |
| 583 | 20240715 | 105400 | 3304583750 | 10300 | 10280 | 10300 | 10270 | 2159 |
| 584 | 20240715 | 105300 | 3282374520 | 10290 | 10290 | 10290 | 10280 | 1301 |
| 585 | 20240715 | 105200 | 3268999640 | 10290 | 10310 | 10320 | 10290 | 2442 |
| 586 | 20240715 | 105100 | 3243854070 | 10310 | 10310 | 10320 | 10300 | 487 |
| 587 | 20240715 | 105000 | 3238833250 | 10310 | 10320 | 10320 | 10310 | 657 |
| 588 | 20240715 | 104900 | 3232056830 | 10320 | 10310 | 10320 | 10300 | 2884 |
| 589 | 20240715 | 104800 | 3202349640 | 10300 | 10330 | 10330 | 10300 | 3590 |
| 590 | 20240715 | 104700 | 3165334370 | 10320 | 10330 | 10340 | 10320 | 3769 |
| 591 | 20240715 | 104600 | 3126410620 | 10330 | 10360 | 10360 | 10330 | 4369 |
| 592 | 20240715 | 104500 | 3081206630 | 10360 | 10350 | 10370 | 10350 | 1447 |
| 593 | 20240715 | 104400 | 3066229920 | 10350 | 10370 | 10370 | 10350 | 643 |
| 594 | 20240715 | 104300 | 3059571280 | 10380 | 10380 | 10380 | 10380 | 6 |
| 595 | 20240715 | 104200 | 3059509000 | 10390 | 10380 | 10390 | 10350 | 5036 |
| 596 | 20240715 | 104100 | 3007327760 | 10380 | 10420 | 10420 | 10380 | 918 |
| 597 | 20240715 | 104000 | 2997788850 | 10410 | 10420 | 10420 | 10410 | 11 |
| 598 | 20240715 | 103900 | 2997674330 | 10420 | 10410 | 10420 | 10410 | 15 |
| 599 | 20240715 | 103800 | 2997518130 | 10410 | 10410 | 10410 | 10400 | 846 |
| 600 | 20240715 | 103700 | 2988712270 | 10410 | 10410 | 10410 | 10400 | 908 |
| 601 | 20240715 | 103600 | 2979268650 | 10410 | 10420 | 10420 | 10400 | 145 |
| 602 | 20240715 | 103500 | 2977758240 | 10420 | 10440 | 10440 | 10420 | 3097 |
| 603 | 20240715 | 103400 | 2945426950 | 10430 | 10400 | 10430 | 10400 | 1227 |
| 604 | 20240715 | 103300 | 2932659000 | 10400 | 10390 | 10400 | 10380 | 84 |
| 605 | 20240715 | 103200 | 2931786820 | 10400 | 10380 | 10400 | 10380 | 152 |
| 606 | 20240715 | 103100 | 2930209020 | 10380 | 10400 | 10410 | 10380 | 13 |
| 607 | 20240715 | 103000 | 2930073730 | 10370 | 10380 | 10380 | 10370 | 1120 |
| 608 | 20240715 | 102900 | 2918451470 | 10370 | 10380 | 10380 | 10370 | 564 |
| 609 | 20240715 | 102800 | 2912601790 | 10380 | 10360 | 10380 | 10350 | 1215 |
| 610 | 20240715 | 102700 | 2900006080 | 10360 | 10360 | 10370 | 10350 | 3356 |
| 611 | 20240715 | 102600 | 2865257310 | 10360 | 10360 | 10360 | 10350 | 2363 |
| 612 | 20240715 | 102500 | 2840779070 | 10350 | 10380 | 10380 | 10350 | 2996 |
| 613 | 20240715 | 102400 | 2809721320 | 10380 | 10400 | 10400 | 10380 | 996 |
| 614 | 20240715 | 102300 | 2799369050 | 10400 | 10400 | 10400 | 10390 | 1886 |
| 615 | 20240715 | 102200 | 2779758010 | 10400 | 10400 | 10400 | 10400 | 2207 |
| 616 | 20240715 | 102100 | 2756805210 | 10430 | 10400 | 10430 | 10390 | 976 |
| 617 | 20240715 | 102000 | 2746651920 | 10400 | 10410 | 10410 | 10400 | 1019 |
| 618 | 20240715 | 101900 | 2736049850 | 10410 | 10420 | 10420 | 10410 | 1043 |
| 619 | 20240715 | 101800 | 2725191810 | 10420 | 10420 | 10440 | 10410 | 1062 |
| 620 | 20240715 | 101700 | 2714132750 | 10410 | 10460 | 10460 | 10410 | 2721 |
| 621 | 20240715 | 101600 | 2685735680 | 10460 | 10460 | 10460 | 10460 | 69 |
| 622 | 20240715 | 101500 | 2685013940 | 10460 | 10470 | 10480 | 10460 | 937 |
| 623 | 20240715 | 101400 | 2675204540 | 10480 | 10480 | 10480 | 10470 | 989 |
| 624 | 20240715 | 101300 | 2664844910 | 10470 | 10470 | 10470 | 10470 | 129 |
| 625 | 20240715 | 101200 | 2663494280 | 10470 | 10470 | 10480 | 10470 | 124 |
| 626 | 20240715 | 101100 | 2662195980 | 10470 | 10470 | 10470 | 10470 | 576 |
| 627 | 20240715 | 101000 | 2656165260 | 10470 | 10450 | 10470 | 10450 | 891 |
| 628 | 20240715 | 100900 | 2646840250 | 10460 | 10470 | 10470 | 10460 | 114 |
| 629 | 20240715 | 100800 | 2645647230 | 10470 | 10460 | 10470 | 10450 | 86 |
| 630 | 20240715 | 100700 | 2644747510 | 10440 | 10470 | 10470 | 10440 | 1656 |
| 631 | 20240715 | 100600 | 2627424880 | 10480 | 10490 | 10500 | 10480 | 2814 |
| 632 | 20240715 | 100500 | 2597905950 | 10490 | 10510 | 10510 | 10490 | 303 |
| 633 | 20240715 | 100400 | 2594727440 | 10490 | 10510 | 10510 | 10490 | 613 |
| 634 | 20240715 | 100300 | 2588296690 | 10510 | 10500 | 10510 | 10490 | 1387 |
| 635 | 20240715 | 100200 | 2573723890 | 10510 | 10510 | 10510 | 10510 | 1211 |
| 636 | 20240715 | 100100 | 2560996280 | 10510 | 10500 | 10510 | 10490 | 1432 |
| 637 | 20240715 | 100000 | 2545951630 | 10500 | 10480 | 10510 | 10480 | 255 |
| 638 | 20240715 | 095900 | 2543277870 | 10480 | 10510 | 10510 | 10470 | 2663 |
| 639 | 20240715 | 095800 | 2515357830 | 10510 | 10500 | 10520 | 10460 | 5487 |
| 640 | 20240715 | 095700 | 2457770400 | 10480 | 10500 | 10540 | 10480 | 2031 |
| 641 | 20240715 | 095600 | 2436421390 | 10500 | 10430 | 10520 | 10430 | 1701 |
| 642 | 20240715 | 095500 | 2418581200 | 10470 | 10430 | 10480 | 10430 | 478 |
| 643 | 20240715 | 095400 | 2413590740 | 10430 | 10480 | 10480 | 10420 | 900 |
| 644 | 20240715 | 095300 | 2404196190 | 10480 | 10460 | 10480 | 10460 | 59 |
| 645 | 20240715 | 095200 | 2403578070 | 10430 | 10430 | 10430 | 10430 | 165 |
| 646 | 20240715 | 095100 | 2401857120 | 10400 | 10400 | 10490 | 10400 | 2514 |
| 647 | 20240715 | 095000 | 2375618390 | 10400 | 10420 | 10430 | 10400 | 1350 |
| 648 | 20240715 | 094900 | 2361566300 | 10420 | 10480 | 10480 | 10420 | 788 |
| 649 | 20240715 | 094800 | 2353333410 | 10460 | 10460 | 10460 | 10430 | 3305 |
| 650 | 20240715 | 094700 | 2318821310 | 10440 | 10480 | 10490 | 10440 | 300 |
| 651 | 20240715 | 094600 | 2315679330 | 10490 | 10410 | 10500 | 10410 | 824 |
| 652 | 20240715 | 094500 | 2307061240 | 10410 | 10410 | 10410 | 10410 | 131 |
| 653 | 20240715 | 094400 | 2305697530 | 10410 | 10370 | 10410 | 10370 | 1721 |
| 654 | 20240715 | 094300 | 2287811190 | 10370 | 10380 | 10380 | 10360 | 1270 |
| 655 | 20240715 | 094200 | 2274637480 | 10370 | 10400 | 10400 | 10370 | 3331 |
| 656 | 20240715 | 094100 | 2240060790 | 10400 | 10390 | 10410 | 10390 | 167 |
| 657 | 20240715 | 094000 | 2238323990 | 10390 | 10410 | 10440 | 10390 | 1458 |
| 658 | 20240715 | 093900 | 2223135260 | 10410 | 10490 | 10490 | 10410 | 1541 |
| 659 | 20240715 | 093800 | 2207051240 | 10510 | 10370 | 10510 | 10360 | 2440 |
| 660 | 20240715 | 093700 | 2181690700 | 10370 | 10370 | 10370 | 10360 | 4013 |
| 661 | 20240715 | 093600 | 2140082890 | 10370 | 10370 | 10400 | 10370 | 441 |
| 662 | 20240715 | 093500 | 2135507480 | 10370 | 10370 | 10370 | 10350 | 1756 |
| 663 | 20240715 | 093400 | 2117309420 | 10360 | 10360 | 10370 | 10360 | 3787 |
| 664 | 20240715 | 093300 | 2078052490 | 10360 | 10380 | 10400 | 10350 | 6170 |
| 665 | 20240715 | 093200 | 2014058850 | 10380 | 10380 | 10380 | 10370 | 2382 |
| 666 | 20240715 | 093100 | 1989344350 | 10380 | 10400 | 10450 | 10360 | 4422 |
| 667 | 20240715 | 093000 | 1943454520 | 10390 | 10450 | 10460 | 10390 | 6200 |
| 668 | 20240715 | 092900 | 1878879630 | 10450 | 10440 | 10470 | 10440 | 1189 |
| 669 | 20240715 | 092800 | 1866463510 | 10420 | 10400 | 10440 | 10400 | 2063 |
| 670 | 20240715 | 092700 | 1844964700 | 10390 | 10460 | 10470 | 10380 | 7813 |
| 671 | 20240715 | 092600 | 1763631110 | 10460 | 10500 | 10500 | 10460 | 2683 |
| 672 | 20240715 | 092500 | 1735511240 | 10490 | 10500 | 10500 | 10480 | 1377 |
| 673 | 20240715 | 092400 | 1721070040 | 10500 | 10480 | 10510 | 10450 | 2492 |
| 674 | 20240715 | 092300 | 1694951490 | 10470 | 10410 | 10520 | 10410 | 2504 |
| 675 | 20240715 | 092200 | 1668792220 | 10410 | 10440 | 10460 | 10410 | 4226 |
| 676 | 20240715 | 092100 | 1624750370 | 10420 | 10510 | 10510 | 10400 | 5779 |
| 677 | 20240715 | 092000 | 1564372990 | 10460 | 10570 | 10570 | 10460 | 9414 |
| 678 | 20240715 | 091900 | 1465385990 | 10580 | 10590 | 10600 | 10570 | 871 |
| 679 | 20240715 | 091800 | 1456172190 | 10600 | 10600 | 10640 | 10590 | 1779 |
| 680 | 20240715 | 091700 | 1437302370 | 10600 | 10620 | 10650 | 10570 | 1253 |
| 681 | 20240715 | 091600 | 1424029470 | 10650 | 10610 | 10650 | 10570 | 1809 |
| 682 | 20240715 | 091500 | 1404841040 | 10590 | 10630 | 10630 | 10520 | 8066 |
| 683 | 20240715 | 091400 | 1319643970 | 10600 | 10710 | 10710 | 10600 | 9248 |
| 684 | 20240715 | 091300 | 1220999960 | 10710 | 10730 | 10750 | 10710 | 2279 |
| 685 | 20240715 | 091200 | 1196571590 | 10750 | 10720 | 10750 | 10720 | 1621 |
| 686 | 20240715 | 091100 | 1179171260 | 10720 | 10720 | 10730 | 10720 | 1646 |
| 687 | 20240715 | 091000 | 1161522700 | 10720 | 10740 | 10740 | 10720 | 7789 |
| 688 | 20240715 | 090900 | 1078001850 | 10740 | 10780 | 10780 | 10740 | 1965 |
| 689 | 20240715 | 090800 | 1056884730 | 10790 | 10750 | 10800 | 10750 | 4697 |
| 690 | 20240715 | 090700 | 1006298910 | 10720 | 10850 | 10860 | 10710 | 6115 |
| 691 | 20240715 | 090600 | 940249590 | 10860 | 10810 | 10880 | 10810 | 2249 |
| 692 | 20240715 | 090500 | 915818100 | 10810 | 10790 | 10860 | 10790 | 1604 |
| 693 | 20240715 | 090400 | 898489890 | 10790 | 10890 | 10890 | 10730 | 10541 |
| 694 | 20240715 | 090300 | 784442080 | 10890 | 10940 | 10990 | 10890 | 14811 |
| 695 | 20240715 | 090200 | 622525620 | 10950 | 10910 | 10960 | 10900 | 9343 |
| 696 | 20240715 | 090100 | 520348580 | 10920 | 10950 | 10960 | 10880 | 15780 |
| 697 | 20240715 | 090000 | 348036960 | 10950 | 10990 | 10990 | 10940 | 31707 |