38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 202400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 31319 |
| 3 | 20240725 | 202300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240725 | 202200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240725 | 202100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240725 | 202000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240725 | 201900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240725 | 201800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240725 | 201700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240725 | 201600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240725 | 201500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240725 | 201400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240725 | 201300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240725 | 201200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240725 | 201100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240725 | 201000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240725 | 200900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240725 | 200800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240725 | 200700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240725 | 200600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240725 | 200500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240725 | 200400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240725 | 200300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240725 | 200200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240725 | 200100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240725 | 200000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240725 | 195900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240725 | 195800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240725 | 195700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240725 | 195600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240725 | 195500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240725 | 195400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 31319 |
| 33 | 20240725 | 195300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240725 | 195200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240725 | 195100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240725 | 195000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240725 | 194900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240725 | 194800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240725 | 194700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240725 | 194600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240725 | 194500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240725 | 194400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240725 | 194300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240725 | 194200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240725 | 194100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240725 | 194000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240725 | 193900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240725 | 193800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240725 | 193700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240725 | 193600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240725 | 193500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240725 | 193400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240725 | 193300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240725 | 193200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240725 | 193100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240725 | 193000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240725 | 192900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240725 | 192800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240725 | 192700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240725 | 192600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240725 | 192500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240725 | 192400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 31319 |
| 63 | 20240725 | 192300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240725 | 192200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240725 | 192100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240725 | 192000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240725 | 191900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240725 | 191800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240725 | 191700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240725 | 191600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240725 | 191500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240725 | 191400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240725 | 191300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240725 | 191200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240725 | 191100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240725 | 191000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240725 | 190900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240725 | 190800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240725 | 190700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240725 | 190600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240725 | 190500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240725 | 190400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240725 | 190300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240725 | 190200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240725 | 190100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240725 | 190000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240725 | 185900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240725 | 185800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240725 | 185700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240725 | 185600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240725 | 185500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240725 | 185400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 31319 |
| 93 | 20240725 | 185300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240725 | 185200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240725 | 185100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240725 | 185000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240725 | 184900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240725 | 184800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240725 | 184700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240725 | 184600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240725 | 184500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240725 | 184400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240725 | 184300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240725 | 184200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240725 | 184100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240725 | 184000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240725 | 183900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240725 | 183800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240725 | 183700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240725 | 183600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240725 | 183500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240725 | 183400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240725 | 183300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240725 | 183200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240725 | 183100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240725 | 183000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240725 | 182900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240725 | 182800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240725 | 182700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240725 | 182600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240725 | 182500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240725 | 182400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 31319 |
| 123 | 20240725 | 182300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240725 | 182200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240725 | 182100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240725 | 182000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240725 | 181900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240725 | 181800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240725 | 181700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240725 | 181600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240725 | 181500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240725 | 181400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240725 | 181300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240725 | 181200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240725 | 181100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240725 | 181000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240725 | 180900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240725 | 180800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240725 | 180700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240725 | 180600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240725 | 180500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240725 | 180400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240725 | 180300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240725 | 180200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240725 | 180100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240725 | 180000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240725 | 175900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240725 | 175800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240725 | 175700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240725 | 175600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240725 | 175500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240725 | 175400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 31319 |
| 153 | 20240725 | 175300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240725 | 175200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240725 | 175100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240725 | 175000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240725 | 174900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240725 | 174800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240725 | 174700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240725 | 174600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240725 | 174500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240725 | 174400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240725 | 174300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240725 | 174200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240725 | 174100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240725 | 174000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240725 | 173900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240725 | 173800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240725 | 173700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240725 | 173600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240725 | 173500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240725 | 173400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240725 | 173300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240725 | 173200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240725 | 173100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240725 | 173000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240725 | 172900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240725 | 172800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240725 | 172700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240725 | 172600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240725 | 172500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240725 | 172400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 31319 |
| 183 | 20240725 | 172300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240725 | 172200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240725 | 172100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240725 | 172000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240725 | 171900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240725 | 171800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240725 | 171700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240725 | 171600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240725 | 171500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240725 | 171400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240725 | 171300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240725 | 171200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240725 | 171100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240725 | 171000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240725 | 170900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240725 | 170800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240725 | 170700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240725 | 170600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240725 | 170500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240725 | 170400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240725 | 170300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240725 | 170200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240725 | 170100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240725 | 170000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240725 | 165900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240725 | 165800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240725 | 165700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240725 | 165600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240725 | 165500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240725 | 165400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 31319 |
| 213 | 20240725 | 165300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240725 | 165200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240725 | 165100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240725 | 165000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240725 | 164900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240725 | 164800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240725 | 164700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240725 | 164600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240725 | 164500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240725 | 164400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240725 | 164300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240725 | 164200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240725 | 164100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240725 | 164000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240725 | 163900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240725 | 163800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240725 | 163700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240725 | 163600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240725 | 163500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240725 | 163400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240725 | 163300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240725 | 163200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240725 | 163100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240725 | 163000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240725 | 162900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240725 | 162800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240725 | 162700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240725 | 162600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240725 | 162500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240725 | 162400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 31319 |
| 243 | 20240725 | 162300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240725 | 162200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240725 | 162100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240725 | 162000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240725 | 161900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240725 | 161800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240725 | 161700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240725 | 161600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240725 | 161500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240725 | 161400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240725 | 161300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240725 | 161200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240725 | 161100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240725 | 161000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240725 | 160900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240725 | 160800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240725 | 160700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240725 | 160600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240725 | 160500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240725 | 160400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240725 | 160300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240725 | 160200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240725 | 160100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240725 | 160000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240725 | 155900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240725 | 155800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240725 | 155700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240725 | 155600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240725 | 155500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240725 | 155400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 31319 |
| 273 | 20240725 | 155300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240725 | 155200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240725 | 155100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240725 | 155000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240725 | 154900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240725 | 154800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240725 | 154700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240725 | 154600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20240725 | 154500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20240725 | 154400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20240725 | 154300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20240725 | 154200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20240725 | 154100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20240725 | 154000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20240725 | 153900 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20240725 | 153800 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20240725 | 153700 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20240725 | 153600 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20240725 | 153500 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20240725 | 153400 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20240725 | 153300 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20240725 | 153200 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20240725 | 153100 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20240725 | 153000 | 67966431130 | 10700 | 10700 | 10700 | 10700 | 31319 |
| 297 | 20240725 | 152900 | 67631317830 | 10580 | 10580 | 10580 | 10580 | 0 |
| 298 | 20240725 | 152800 | 67631317830 | 10580 | 10580 | 10580 | 10580 | 0 |
| 299 | 20240725 | 152700 | 67631317830 | 10580 | 10580 | 10580 | 10580 | 0 |
| 300 | 20240725 | 152600 | 67631317830 | 10580 | 10580 | 10580 | 10580 | 0 |
| 301 | 20240725 | 152500 | 67631317830 | 10580 | 10580 | 10580 | 10580 | 0 |
| 302 | 20240725 | 152400 | 67631317830 | 10580 | 10580 | 10580 | 10580 | 0 |
| 303 | 20240725 | 152300 | 67631317830 | 10580 | 10580 | 10580 | 10580 | 0 |
| 304 | 20240725 | 152200 | 67631317830 | 10580 | 10580 | 10580 | 10580 | 0 |
| 305 | 20240725 | 152100 | 67631317830 | 10580 | 10580 | 10580 | 10580 | 0 |
| 306 | 20240725 | 152000 | 67631317830 | 10580 | 10580 | 10580 | 10580 | 0 |
| 307 | 20240725 | 151900 | 67631317830 | 10580 | 10540 | 10580 | 10540 | 5033 |
| 308 | 20240725 | 151800 | 67578206630 | 10540 | 10520 | 10590 | 10520 | 7000 |
| 309 | 20240725 | 151700 | 67504336740 | 10520 | 10490 | 10530 | 10490 | 8356 |
| 310 | 20240725 | 151600 | 67416627350 | 10490 | 10450 | 10490 | 10450 | 3555 |
| 311 | 20240725 | 151500 | 67379394070 | 10450 | 10430 | 10480 | 10420 | 5948 |
| 312 | 20240725 | 151400 | 67317282460 | 10430 | 10430 | 10440 | 10420 | 2225 |
| 313 | 20240725 | 151300 | 67294073700 | 10430 | 10430 | 10490 | 10420 | 2958 |
| 314 | 20240725 | 151200 | 67263165060 | 10430 | 10450 | 10450 | 10430 | 1595 |
| 315 | 20240725 | 151100 | 67246523500 | 10450 | 10490 | 10490 | 10410 | 4772 |
| 316 | 20240725 | 151000 | 67196673620 | 10490 | 10470 | 10500 | 10470 | 5187 |
| 317 | 20240725 | 150900 | 67142290910 | 10470 | 10410 | 10470 | 10410 | 3210 |
| 318 | 20240725 | 150800 | 67108807160 | 10410 | 10410 | 10410 | 10380 | 16238 |
| 319 | 20240725 | 150700 | 66939913060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 320 | 20240725 | 150600 | 66939913060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 321 | 20240725 | 150500 | 66939913060 | 10430 | 10510 | 10510 | 10430 | 9092 |
| 322 | 20240725 | 150400 | 66844844820 | 10510 | 10540 | 10540 | 10500 | 5550 |
| 323 | 20240725 | 150300 | 66786556450 | 10550 | 10560 | 10560 | 10510 | 6482 |
| 324 | 20240725 | 150200 | 66718314670 | 10560 | 10550 | 10560 | 10540 | 1763 |
| 325 | 20240725 | 150100 | 66699715430 | 10550 | 10530 | 10550 | 10520 | 1139 |
| 326 | 20240725 | 150000 | 66687708350 | 10510 | 10530 | 10530 | 10510 | 2103 |
| 327 | 20240725 | 145900 | 66665579850 | 10520 | 10540 | 10540 | 10520 | 1690 |
| 328 | 20240725 | 145800 | 66647794200 | 10530 | 10530 | 10540 | 10520 | 4007 |
| 329 | 20240725 | 145700 | 66605623690 | 10550 | 10530 | 10550 | 10500 | 1639 |
| 330 | 20240725 | 145600 | 66588372950 | 10520 | 10500 | 10520 | 10480 | 3115 |
| 331 | 20240725 | 145500 | 66555670690 | 10500 | 10480 | 10500 | 10470 | 3481 |
| 332 | 20240725 | 145400 | 66519198960 | 10480 | 10500 | 10500 | 10430 | 10786 |
| 333 | 20240725 | 145300 | 66406371190 | 10500 | 10520 | 10520 | 10490 | 8293 |
| 334 | 20240725 | 145200 | 66319250770 | 10520 | 10570 | 10570 | 10520 | 4186 |
| 335 | 20240725 | 145100 | 66275136720 | 10560 | 10580 | 10590 | 10550 | 11670 |
| 336 | 20240725 | 145000 | 66151826650 | 10580 | 10610 | 10620 | 10580 | 7650 |
| 337 | 20240725 | 144900 | 66070765420 | 10610 | 10640 | 10640 | 10610 | 4197 |
| 338 | 20240725 | 144800 | 66026176520 | 10660 | 10660 | 10670 | 10640 | 1644 |
| 339 | 20240725 | 144700 | 66008652850 | 10640 | 10670 | 10670 | 10640 | 237 |
| 340 | 20240725 | 144600 | 66006130920 | 10680 | 10630 | 10680 | 10610 | 2356 |
| 341 | 20240725 | 144500 | 65981061220 | 10630 | 10640 | 10640 | 10610 | 2890 |
| 342 | 20240725 | 144400 | 65950362070 | 10630 | 10660 | 10660 | 10630 | 4295 |
| 343 | 20240725 | 144300 | 65904676780 | 10650 | 10670 | 10700 | 10650 | 3071 |
| 344 | 20240725 | 144200 | 65871942940 | 10660 | 10650 | 10700 | 10650 | 4382 |
| 345 | 20240725 | 144100 | 65825247050 | 10660 | 10720 | 10720 | 10650 | 5300 |
| 346 | 20240725 | 144000 | 65768687980 | 10730 | 10770 | 10770 | 10720 | 1488 |
| 347 | 20240725 | 143900 | 65752708640 | 10770 | 10760 | 10780 | 10750 | 2113 |
| 348 | 20240725 | 143800 | 65729967400 | 10770 | 10740 | 10780 | 10740 | 3926 |
| 349 | 20240725 | 143700 | 65687689480 | 10740 | 10720 | 10750 | 10710 | 970 |
| 350 | 20240725 | 143600 | 65677281680 | 10720 | 10700 | 10720 | 10670 | 5976 |
| 351 | 20240725 | 143500 | 65613349650 | 10700 | 10670 | 10710 | 10660 | 1245 |
| 352 | 20240725 | 143400 | 65600056490 | 10660 | 10670 | 10670 | 10660 | 3138 |
| 353 | 20240725 | 143300 | 65566605090 | 10660 | 10670 | 10690 | 10660 | 839 |
| 354 | 20240725 | 143200 | 65557658860 | 10680 | 10670 | 10690 | 10670 | 4185 |
| 355 | 20240725 | 143100 | 65512997790 | 10670 | 10680 | 10690 | 10670 | 3549 |
| 356 | 20240725 | 143000 | 65475100090 | 10670 | 10710 | 10710 | 10670 | 5265 |
| 357 | 20240725 | 142900 | 65418832440 | 10710 | 10710 | 10720 | 10710 | 796 |
| 358 | 20240725 | 142800 | 65410307250 | 10710 | 10740 | 10740 | 10710 | 1096 |
| 359 | 20240725 | 142700 | 65398553740 | 10740 | 10710 | 10760 | 10710 | 1654 |
| 360 | 20240725 | 142600 | 65380812390 | 10700 | 10680 | 10700 | 10680 | 1559 |
| 361 | 20240725 | 142500 | 65364143940 | 10680 | 10700 | 10700 | 10670 | 1321 |
| 362 | 20240725 | 142400 | 65350039650 | 10700 | 10720 | 10720 | 10690 | 8603 |
| 363 | 20240725 | 142300 | 65257974980 | 10720 | 10750 | 10750 | 10720 | 3619 |
| 364 | 20240725 | 142200 | 65219157840 | 10760 | 10730 | 10760 | 10730 | 861 |
| 365 | 20240725 | 142100 | 65209916040 | 10740 | 10750 | 10750 | 10740 | 630 |
| 366 | 20240725 | 142000 | 65203148650 | 10740 | 10770 | 10770 | 10740 | 1809 |
| 367 | 20240725 | 141900 | 65183699630 | 10770 | 10790 | 10800 | 10770 | 2106 |
| 368 | 20240725 | 141800 | 65160987160 | 10790 | 10790 | 10790 | 10780 | 1699 |
| 369 | 20240725 | 141700 | 65142659440 | 10790 | 10730 | 10790 | 10730 | 1250 |
| 370 | 20240725 | 141600 | 65129217280 | 10720 | 10730 | 10730 | 10720 | 948 |
| 371 | 20240725 | 141500 | 65119049780 | 10730 | 10720 | 10730 | 10710 | 837 |
| 372 | 20240725 | 141400 | 65110082190 | 10710 | 10700 | 10720 | 10700 | 413 |
| 373 | 20240725 | 141300 | 65105656840 | 10700 | 10710 | 10710 | 10700 | 572 |
| 374 | 20240725 | 141200 | 65099534170 | 10710 | 10720 | 10730 | 10700 | 1355 |
| 375 | 20240725 | 141100 | 65085021450 | 10730 | 10720 | 10750 | 10720 | 730 |
| 376 | 20240725 | 141000 | 65077187670 | 10740 | 10700 | 10740 | 10690 | 682 |
| 377 | 20240725 | 140900 | 65069890420 | 10700 | 10710 | 10740 | 10690 | 1012 |
| 378 | 20240725 | 140800 | 65059060750 | 10710 | 10710 | 10740 | 10710 | 195 |
| 379 | 20240725 | 140700 | 65056972240 | 10710 | 10750 | 10750 | 10710 | 455 |
| 380 | 20240725 | 140600 | 65052087130 | 10750 | 10700 | 10750 | 10690 | 694 |
| 381 | 20240725 | 140500 | 65044665330 | 10690 | 10730 | 10730 | 10690 | 1472 |
| 382 | 20240725 | 140400 | 65028903630 | 10730 | 10760 | 10760 | 10730 | 1302 |
| 383 | 20240725 | 140300 | 65014904100 | 10760 | 10760 | 10770 | 10750 | 1306 |
| 384 | 20240725 | 140200 | 65000851560 | 10770 | 10750 | 10780 | 10750 | 747 |
| 385 | 20240725 | 140100 | 64992808770 | 10750 | 10720 | 10750 | 10720 | 526 |
| 386 | 20240725 | 140000 | 64987160580 | 10730 | 10710 | 10730 | 10710 | 725 |
| 387 | 20240725 | 135900 | 64979389800 | 10720 | 10680 | 10720 | 10670 | 951 |
| 388 | 20240725 | 135800 | 64969214200 | 10670 | 10650 | 10720 | 10650 | 3071 |
| 389 | 20240725 | 135700 | 64936406450 | 10660 | 10690 | 10690 | 10630 | 7320 |
| 390 | 20240725 | 135600 | 64858366540 | 10710 | 10730 | 10730 | 10690 | 727 |
| 391 | 20240725 | 135500 | 64850580500 | 10720 | 10730 | 10740 | 10710 | 1058 |
| 392 | 20240725 | 135400 | 64839242880 | 10730 | 10700 | 10730 | 10690 | 1366 |
| 393 | 20240725 | 135300 | 64824622250 | 10690 | 10730 | 10730 | 10690 | 3495 |
| 394 | 20240725 | 135200 | 64787208600 | 10730 | 10770 | 10770 | 10730 | 1800 |
| 395 | 20240725 | 135100 | 64767861090 | 10770 | 10780 | 10780 | 10770 | 928 |
| 396 | 20240725 | 135000 | 64757858540 | 10780 | 10770 | 10790 | 10750 | 1391 |
| 397 | 20240725 | 134900 | 64742874650 | 10790 | 10790 | 10800 | 10770 | 1300 |
| 398 | 20240725 | 134800 | 64728852060 | 10790 | 10790 | 10800 | 10790 | 392 |
| 399 | 20240725 | 134700 | 64724620850 | 10800 | 10800 | 10800 | 10780 | 1884 |
| 400 | 20240725 | 134600 | 64704283000 | 10800 | 10810 | 10810 | 10800 | 1477 |
| 401 | 20240725 | 134500 | 64688329200 | 10820 | 10810 | 10830 | 10800 | 1809 |
| 402 | 20240725 | 134400 | 64668775260 | 10800 | 10800 | 10810 | 10790 | 759 |
| 403 | 20240725 | 134300 | 64660575540 | 10800 | 10810 | 10830 | 10800 | 3400 |
| 404 | 20240725 | 134200 | 64623821330 | 10810 | 10820 | 10820 | 10790 | 1643 |
| 405 | 20240725 | 134100 | 64606069060 | 10820 | 10820 | 10840 | 10810 | 1847 |
| 406 | 20240725 | 134000 | 64586070610 | 10830 | 10810 | 10860 | 10810 | 7103 |
| 407 | 20240725 | 133900 | 64509094190 | 10810 | 10770 | 10810 | 10770 | 2366 |
| 408 | 20240725 | 133800 | 64483549150 | 10770 | 10760 | 10770 | 10760 | 993 |
| 409 | 20240725 | 133700 | 64472856470 | 10760 | 10730 | 10770 | 10730 | 352 |
| 410 | 20240725 | 133600 | 64469072480 | 10730 | 10730 | 10730 | 10720 | 1736 |
| 411 | 20240725 | 133500 | 64450446770 | 10730 | 10740 | 10750 | 10720 | 3535 |
| 412 | 20240725 | 133400 | 64412517060 | 10740 | 10720 | 10760 | 10710 | 809 |
| 413 | 20240725 | 133300 | 64403843440 | 10770 | 10710 | 10790 | 10710 | 1363 |
| 414 | 20240725 | 133200 | 64389234270 | 10710 | 10700 | 10720 | 10700 | 639 |
| 415 | 20240725 | 133100 | 64382392840 | 10700 | 10660 | 10750 | 10650 | 5127 |
| 416 | 20240725 | 133000 | 64327510670 | 10680 | 10710 | 10720 | 10660 | 6826 |
| 417 | 20240725 | 132900 | 64254504490 | 10720 | 10740 | 10750 | 10700 | 3581 |
| 418 | 20240725 | 132800 | 64216106030 | 10750 | 10770 | 10830 | 10740 | 10996 |
| 419 | 20240725 | 132700 | 64097397830 | 10780 | 10670 | 10780 | 10660 | 6731 |
| 420 | 20240725 | 132600 | 64025199900 | 10670 | 10660 | 10670 | 10630 | 4231 |
| 421 | 20240725 | 132500 | 63980125070 | 10660 | 10660 | 10690 | 10630 | 6179 |
| 422 | 20240725 | 132400 | 63914293430 | 10660 | 10730 | 10750 | 10660 | 7419 |
| 423 | 20240725 | 132300 | 63834909460 | 10730 | 10770 | 10790 | 10670 | 9946 |
| 424 | 20240725 | 132200 | 63728138640 | 10750 | 10770 | 10780 | 10750 | 2527 |
| 425 | 20240725 | 132100 | 63700930160 | 10770 | 10780 | 10790 | 10770 | 2145 |
| 426 | 20240725 | 132000 | 63677814420 | 10790 | 10810 | 10810 | 10790 | 1676 |
| 427 | 20240725 | 131900 | 63659708680 | 10820 | 10800 | 10830 | 10800 | 1034 |
| 428 | 20240725 | 131800 | 63648527990 | 10800 | 10770 | 10810 | 10750 | 6710 |
| 429 | 20240725 | 131700 | 63576313000 | 10770 | 10810 | 10810 | 10770 | 1072 |
| 430 | 20240725 | 131600 | 63564735380 | 10810 | 10810 | 10820 | 10800 | 1302 |
| 431 | 20240725 | 131500 | 63550659810 | 10810 | 10790 | 10810 | 10770 | 2653 |
| 432 | 20240725 | 131400 | 63522061260 | 10780 | 10800 | 10810 | 10770 | 1056 |
| 433 | 20240725 | 131300 | 63510672440 | 10800 | 10870 | 10870 | 10770 | 4533 |
| 434 | 20240725 | 131200 | 63461669210 | 10870 | 10800 | 10870 | 10800 | 6773 |
| 435 | 20240725 | 131100 | 63388304060 | 10800 | 10790 | 10810 | 10780 | 2054 |
| 436 | 20240725 | 131000 | 63366147690 | 10810 | 10820 | 10840 | 10780 | 3299 |
| 437 | 20240725 | 130900 | 63330492890 | 10820 | 10870 | 10880 | 10820 | 3105 |
| 438 | 20240725 | 130800 | 63296830790 | 10870 | 10860 | 10910 | 10850 | 9933 |
| 439 | 20240725 | 130700 | 63188661560 | 10860 | 10790 | 10870 | 10790 | 2516 |
| 440 | 20240725 | 130600 | 63161450750 | 10790 | 10870 | 10880 | 10790 | 9734 |
| 441 | 20240725 | 130500 | 63055899050 | 10870 | 10830 | 10900 | 10820 | 33301 |
| 442 | 20240725 | 130400 | 62693812430 | 10830 | 10740 | 10850 | 10740 | 10948 |
| 443 | 20240725 | 130300 | 62575722290 | 10750 | 10680 | 10750 | 10680 | 9051 |
| 444 | 20240725 | 130200 | 62478683640 | 10690 | 10650 | 10710 | 10650 | 4410 |
| 445 | 20240725 | 130100 | 62431542570 | 10670 | 10630 | 10670 | 10630 | 1532 |
| 446 | 20240725 | 130000 | 62415238640 | 10640 | 10650 | 10650 | 10630 | 1407 |
| 447 | 20240725 | 125900 | 62400270110 | 10640 | 10650 | 10660 | 10640 | 1880 |
| 448 | 20240725 | 125800 | 62380249430 | 10670 | 10660 | 10670 | 10650 | 2355 |
| 449 | 20240725 | 125700 | 62355149990 | 10640 | 10600 | 10660 | 10600 | 2982 |
| 450 | 20240725 | 125600 | 62323420050 | 10600 | 10580 | 10630 | 10560 | 2435 |
| 451 | 20240725 | 125500 | 62297653790 | 10580 | 10620 | 10640 | 10560 | 9594 |
| 452 | 20240725 | 125400 | 62196015330 | 10620 | 10620 | 10630 | 10610 | 2553 |
| 453 | 20240725 | 125300 | 62168904660 | 10620 | 10600 | 10640 | 10600 | 3611 |
| 454 | 20240725 | 125200 | 62130602260 | 10610 | 10640 | 10670 | 10600 | 5085 |
| 455 | 20240725 | 125100 | 62076621680 | 10640 | 10670 | 10670 | 10620 | 5368 |
| 456 | 20240725 | 125000 | 62019464610 | 10660 | 10650 | 10660 | 10640 | 1926 |
| 457 | 20240725 | 124900 | 61998946630 | 10640 | 10650 | 10650 | 10630 | 1858 |
| 458 | 20240725 | 124800 | 61979174530 | 10650 | 10650 | 10650 | 10610 | 6186 |
| 459 | 20240725 | 124700 | 61913468000 | 10660 | 10640 | 10690 | 10640 | 3842 |
| 460 | 20240725 | 124600 | 61872519450 | 10640 | 10620 | 10650 | 10620 | 5448 |
| 461 | 20240725 | 124500 | 61814560520 | 10630 | 10580 | 10640 | 10570 | 8005 |
| 462 | 20240725 | 124400 | 61729658460 | 10580 | 10590 | 10620 | 10580 | 6295 |
| 463 | 20240725 | 124300 | 61662932120 | 10590 | 10520 | 10600 | 10520 | 12299 |
| 464 | 20240725 | 124200 | 61533135530 | 10570 | 10670 | 10690 | 10490 | 39200 |
| 465 | 20240725 | 124100 | 61119419790 | 10670 | 10700 | 10700 | 10670 | 2574 |
| 466 | 20240725 | 124000 | 61091920090 | 10700 | 10680 | 10710 | 10670 | 5287 |
| 467 | 20240725 | 123900 | 61035408370 | 10690 | 10710 | 10710 | 10660 | 3560 |
| 468 | 20240725 | 123800 | 60997357770 | 10710 | 10700 | 10710 | 10680 | 1883 |
| 469 | 20240725 | 123700 | 60977210620 | 10700 | 10670 | 10700 | 10650 | 3211 |
| 470 | 20240725 | 123600 | 60942953600 | 10680 | 10680 | 10690 | 10670 | 2419 |
| 471 | 20240725 | 123500 | 60917123070 | 10690 | 10700 | 10710 | 10690 | 2495 |
| 472 | 20240725 | 123400 | 60890424110 | 10700 | 10680 | 10710 | 10680 | 3814 |
| 473 | 20240725 | 123300 | 60849641960 | 10680 | 10650 | 10680 | 10610 | 7846 |
| 474 | 20240725 | 123200 | 60766209950 | 10640 | 10710 | 10710 | 10640 | 9690 |
| 475 | 20240725 | 123100 | 60662925030 | 10700 | 10730 | 10740 | 10690 | 6089 |
| 476 | 20240725 | 123000 | 60597708950 | 10730 | 10730 | 10750 | 10710 | 5048 |
| 477 | 20240725 | 122900 | 60543513320 | 10730 | 10670 | 10730 | 10640 | 17952 |
| 478 | 20240725 | 122800 | 60351748600 | 10650 | 10690 | 10700 | 10650 | 4365 |
| 479 | 20240725 | 122700 | 60305164150 | 10680 | 10680 | 10690 | 10670 | 5419 |
| 480 | 20240725 | 122600 | 60247249850 | 10670 | 10700 | 10720 | 10670 | 5747 |
| 481 | 20240725 | 122500 | 60185897920 | 10690 | 10730 | 10730 | 10680 | 9825 |
| 482 | 20240725 | 122400 | 60080847290 | 10730 | 10730 | 10740 | 10720 | 2776 |
| 483 | 20240725 | 122300 | 60051055020 | 10730 | 10700 | 10740 | 10680 | 8083 |
| 484 | 20240725 | 122200 | 59964624250 | 10700 | 10720 | 10750 | 10690 | 6008 |
| 485 | 20240725 | 122100 | 59900271420 | 10720 | 10740 | 10770 | 10720 | 5392 |
| 486 | 20240725 | 122000 | 59842390140 | 10770 | 10710 | 10780 | 10700 | 13680 |
| 487 | 20240725 | 121900 | 59695456570 | 10710 | 10770 | 10790 | 10710 | 8201 |
| 488 | 20240725 | 121800 | 59607416600 | 10770 | 10830 | 10830 | 10700 | 17205 |
| 489 | 20240725 | 121700 | 59422329560 | 10830 | 10820 | 10830 | 10720 | 16496 |
| 490 | 20240725 | 121600 | 59244595860 | 10830 | 10910 | 10910 | 10780 | 33197 |
| 491 | 20240725 | 121500 | 58885777910 | 10910 | 10990 | 11000 | 10900 | 12273 |
| 492 | 20240725 | 121400 | 58751456450 | 11000 | 11050 | 11050 | 10970 | 13850 |
| 493 | 20240725 | 121300 | 58599016620 | 11050 | 11090 | 11090 | 11030 | 6248 |
| 494 | 20240725 | 121200 | 58529896180 | 11080 | 11120 | 11140 | 11080 | 2993 |
| 495 | 20240725 | 121100 | 58496641320 | 11130 | 11170 | 11170 | 11120 | 3359 |
| 496 | 20240725 | 121000 | 58459220010 | 11170 | 11160 | 11190 | 11140 | 3253 |
| 497 | 20240725 | 120900 | 58422876330 | 11160 | 11120 | 11180 | 11120 | 3508 |
| 498 | 20240725 | 120800 | 58383771920 | 11120 | 11160 | 11180 | 11120 | 5804 |
| 499 | 20240725 | 120700 | 58319046320 | 11160 | 11130 | 11160 | 11130 | 681 |
| 500 | 20240725 | 120600 | 58311457380 | 11130 | 11130 | 11150 | 11120 | 1646 |
| 501 | 20240725 | 120500 | 58293129100 | 11130 | 11130 | 11130 | 11080 | 1035 |
| 502 | 20240725 | 120400 | 58281648210 | 11070 | 11120 | 11150 | 11070 | 4086 |
| 503 | 20240725 | 120300 | 58236308430 | 11110 | 11110 | 11140 | 11110 | 3231 |
| 504 | 20240725 | 120200 | 58200375110 | 11130 | 11130 | 11200 | 11110 | 9571 |
| 505 | 20240725 | 120100 | 58093494670 | 11130 | 11110 | 11140 | 11110 | 1851 |
| 506 | 20240725 | 120000 | 58072908480 | 11110 | 11090 | 11130 | 11080 | 5143 |
| 507 | 20240725 | 115900 | 58015818210 | 11090 | 11050 | 11090 | 11050 | 944 |
| 508 | 20240725 | 115800 | 58005370830 | 11050 | 11080 | 11100 | 11050 | 1981 |
| 509 | 20240725 | 115700 | 57983459540 | 11080 | 11070 | 11080 | 11040 | 1317 |
| 510 | 20240725 | 115600 | 57968895040 | 11090 | 11040 | 11100 | 11030 | 3627 |
| 511 | 20240725 | 115500 | 57928842180 | 11050 | 11100 | 11100 | 11020 | 5455 |
| 512 | 20240725 | 115400 | 57868538520 | 11110 | 11140 | 11140 | 11090 | 4675 |
| 513 | 20240725 | 115300 | 57816590610 | 11150 | 11090 | 11150 | 11080 | 6214 |
| 514 | 20240725 | 115200 | 57747605540 | 11090 | 11050 | 11090 | 11050 | 2193 |
| 515 | 20240725 | 115100 | 57723340310 | 11050 | 11040 | 11090 | 11010 | 5580 |
| 516 | 20240725 | 115000 | 57661739350 | 11040 | 11100 | 11100 | 11030 | 10075 |
| 517 | 20240725 | 114900 | 57550276090 | 11090 | 11140 | 11150 | 11080 | 17618 |
| 518 | 20240725 | 114800 | 57354426170 | 11150 | 11120 | 11150 | 11110 | 5931 |
| 519 | 20240725 | 114700 | 57288399840 | 11120 | 11090 | 11130 | 11090 | 4166 |
| 520 | 20240725 | 114600 | 57242139100 | 11090 | 11070 | 11110 | 11070 | 2863 |
| 521 | 20240725 | 114500 | 57210395390 | 11070 | 11110 | 11110 | 11070 | 6870 |
| 522 | 20240725 | 114400 | 57134173070 | 11110 | 11030 | 11120 | 11010 | 12146 |
| 523 | 20240725 | 114300 | 56999658320 | 11030 | 11120 | 11140 | 10930 | 33040 |
| 524 | 20240725 | 114200 | 56635228490 | 11140 | 11090 | 11150 | 11060 | 14969 |
| 525 | 20240725 | 114100 | 56468982090 | 11090 | 11210 | 11220 | 11090 | 22512 |
| 526 | 20240725 | 114000 | 56217915840 | 11210 | 11160 | 11220 | 11150 | 14059 |
| 527 | 20240725 | 113900 | 56060591630 | 11150 | 11290 | 11290 | 11100 | 36226 |
| 528 | 20240725 | 113800 | 55655851420 | 11280 | 11340 | 11350 | 11280 | 10426 |
| 529 | 20240725 | 113700 | 55537966830 | 11340 | 11370 | 11370 | 11330 | 3887 |
| 530 | 20240725 | 113600 | 55493856440 | 11370 | 11450 | 11450 | 11340 | 7655 |
| 531 | 20240725 | 113500 | 55406709180 | 11450 | 11460 | 11490 | 11410 | 4472 |
| 532 | 20240725 | 113400 | 55355422310 | 11460 | 11440 | 11470 | 11420 | 5183 |
| 533 | 20240725 | 113300 | 55296116930 | 11440 | 11360 | 11440 | 11350 | 3353 |
| 534 | 20240725 | 113200 | 55257922770 | 11360 | 11360 | 11430 | 11360 | 12291 |
| 535 | 20240725 | 113100 | 55117906650 | 11350 | 11300 | 11370 | 11300 | 12201 |
| 536 | 20240725 | 113000 | 54979739840 | 11300 | 11400 | 11420 | 11240 | 30717 |
| 537 | 20240725 | 112900 | 54631789360 | 11400 | 11580 | 11580 | 11400 | 21405 |
| 538 | 20240725 | 112800 | 54385300420 | 11580 | 11590 | 11610 | 11580 | 4196 |
| 539 | 20240725 | 112700 | 54336684920 | 11590 | 11590 | 11610 | 11580 | 2294 |
| 540 | 20240725 | 112600 | 54310101460 | 11580 | 11620 | 11620 | 11580 | 3827 |
| 541 | 20240725 | 112500 | 54265668180 | 11630 | 11650 | 11650 | 11620 | 2950 |
| 542 | 20240725 | 112400 | 54231347850 | 11650 | 11620 | 11650 | 11620 | 1644 |
| 543 | 20240725 | 112300 | 54212216980 | 11610 | 11620 | 11620 | 11580 | 5705 |
| 544 | 20240725 | 112200 | 54146018670 | 11620 | 11660 | 11660 | 11600 | 2881 |
| 545 | 20240725 | 112100 | 54112552560 | 11660 | 11630 | 11660 | 11570 | 9013 |
| 546 | 20240725 | 112000 | 54008102170 | 11620 | 11680 | 11680 | 11620 | 4964 |
| 547 | 20240725 | 111900 | 53950268080 | 11680 | 11730 | 11730 | 11680 | 3279 |
| 548 | 20240725 | 111800 | 53911926920 | 11720 | 11690 | 11740 | 11690 | 2648 |
| 549 | 20240725 | 111700 | 53880928100 | 11690 | 11680 | 11700 | 11630 | 10092 |
| 550 | 20240725 | 111600 | 53763194890 | 11680 | 11720 | 11730 | 11680 | 3673 |
| 551 | 20240725 | 111500 | 53720224040 | 11700 | 11690 | 11710 | 11670 | 5142 |
| 552 | 20240725 | 111400 | 53660117390 | 11690 | 11710 | 11730 | 11660 | 10433 |
| 553 | 20240725 | 111300 | 53538171700 | 11710 | 11760 | 11800 | 11690 | 17870 |
| 554 | 20240725 | 111200 | 53328589320 | 11800 | 11840 | 11860 | 11720 | 13721 |
| 555 | 20240725 | 111100 | 53166850270 | 11840 | 11850 | 11900 | 11840 | 11178 |
| 556 | 20240725 | 111000 | 53034095650 | 11850 | 11850 | 11920 | 11840 | 21982 |
| 557 | 20240725 | 110900 | 52772838460 | 11850 | 11820 | 11850 | 11810 | 4457 |
| 558 | 20240725 | 110800 | 52720094880 | 11810 | 11790 | 11840 | 11790 | 2437 |
| 559 | 20240725 | 110700 | 52691310490 | 11800 | 11830 | 11850 | 11770 | 5688 |
| 560 | 20240725 | 110600 | 52624125650 | 11840 | 11790 | 11870 | 11780 | 5773 |
| 561 | 20240725 | 110500 | 52555769410 | 11780 | 11880 | 11890 | 11780 | 16922 |
| 562 | 20240725 | 110400 | 52355451290 | 11880 | 11760 | 11890 | 11760 | 20318 |
| 563 | 20240725 | 110300 | 52115109850 | 11760 | 11750 | 11760 | 11730 | 3970 |
| 564 | 20240725 | 110200 | 52068463960 | 11750 | 11740 | 11780 | 11730 | 2392 |
| 565 | 20240725 | 110100 | 52040318920 | 11740 | 11710 | 11750 | 11700 | 4029 |
| 566 | 20240725 | 110000 | 51993145550 | 11700 | 11780 | 11790 | 11690 | 5110 |
| 567 | 20240725 | 105900 | 51933167590 | 11770 | 11770 | 11800 | 11740 | 3800 |
| 568 | 20240725 | 105800 | 51888418280 | 11770 | 11870 | 11870 | 11750 | 18356 |
| 569 | 20240725 | 105700 | 51671616060 | 11860 | 11790 | 11870 | 11780 | 26557 |
| 570 | 20240725 | 105600 | 51357196150 | 11780 | 11730 | 11810 | 11730 | 21715 |
| 571 | 20240725 | 105500 | 51101381180 | 11720 | 11740 | 11750 | 11610 | 9445 |
| 572 | 20240725 | 105400 | 50990931740 | 11740 | 11660 | 11750 | 11650 | 3741 |
| 573 | 20240725 | 105300 | 50947195240 | 11650 | 11720 | 11720 | 11650 | 5392 |
| 574 | 20240725 | 105200 | 50884252570 | 11720 | 11670 | 11770 | 11670 | 12250 |
| 575 | 20240725 | 105100 | 50740460680 | 11670 | 11680 | 11680 | 11630 | 3171 |
| 576 | 20240725 | 105000 | 50703496560 | 11680 | 11690 | 11750 | 11680 | 10072 |
| 577 | 20240725 | 104900 | 50585487110 | 11690 | 11590 | 11700 | 11580 | 9479 |
| 578 | 20240725 | 104800 | 50475032950 | 11590 | 11600 | 11600 | 11580 | 1699 |
| 579 | 20240725 | 104700 | 50455340290 | 11600 | 11610 | 11610 | 11590 | 969 |
| 580 | 20240725 | 104600 | 50444098270 | 11610 | 11570 | 11610 | 11560 | 2795 |
| 581 | 20240725 | 104500 | 50411749560 | 11570 | 11540 | 11590 | 11530 | 6338 |
| 582 | 20240725 | 104400 | 50338548380 | 11540 | 11620 | 11620 | 11540 | 7251 |
| 583 | 20240725 | 104300 | 50254607680 | 11610 | 11670 | 11670 | 11610 | 3591 |
| 584 | 20240725 | 104200 | 50212870360 | 11640 | 11570 | 11700 | 11560 | 5492 |
| 585 | 20240725 | 104100 | 50149149190 | 11570 | 11640 | 11650 | 11570 | 8396 |
| 586 | 20240725 | 104000 | 50051765880 | 11650 | 11590 | 11760 | 11590 | 18544 |
| 587 | 20240725 | 103900 | 49834973630 | 11600 | 11570 | 11600 | 11570 | 2329 |
| 588 | 20240725 | 103800 | 49807988000 | 11580 | 11590 | 11590 | 11560 | 2802 |
| 589 | 20240725 | 103700 | 49775560530 | 11590 | 11580 | 11630 | 11560 | 5655 |
| 590 | 20240725 | 103600 | 49710081900 | 11560 | 11580 | 11650 | 11510 | 10639 |
| 591 | 20240725 | 103500 | 49587008410 | 11590 | 11570 | 11600 | 11540 | 5804 |
| 592 | 20240725 | 103400 | 49519884040 | 11570 | 11530 | 11600 | 11500 | 12175 |
| 593 | 20240725 | 103300 | 49379315120 | 11520 | 11630 | 11650 | 11520 | 14870 |
| 594 | 20240725 | 103200 | 49207164410 | 11640 | 11680 | 11680 | 11550 | 21497 |
| 595 | 20240725 | 103100 | 48957793380 | 11670 | 11740 | 11740 | 11670 | 6795 |
| 596 | 20240725 | 103000 | 48878254130 | 11740 | 11730 | 11750 | 11700 | 3613 |
| 597 | 20240725 | 102900 | 48835890250 | 11730 | 11760 | 11800 | 11720 | 6473 |
| 598 | 20240725 | 102800 | 48759751780 | 11760 | 11710 | 11760 | 11650 | 7055 |
| 599 | 20240725 | 102700 | 48677182400 | 11730 | 11770 | 11770 | 11710 | 6312 |
| 600 | 20240725 | 102600 | 48603108550 | 11770 | 11700 | 11820 | 11690 | 14290 |
| 601 | 20240725 | 102500 | 48434930530 | 11700 | 11720 | 11740 | 11670 | 6555 |
| 602 | 20240725 | 102400 | 48358182370 | 11720 | 11640 | 11730 | 11580 | 10159 |
| 603 | 20240725 | 102300 | 48239936960 | 11650 | 11730 | 11730 | 11650 | 9838 |
| 604 | 20240725 | 102200 | 48124877870 | 11720 | 11620 | 11750 | 11590 | 25604 |
| 605 | 20240725 | 102100 | 47826655860 | 11620 | 11660 | 11690 | 11530 | 29718 |
| 606 | 20240725 | 102000 | 47481731770 | 11680 | 11750 | 11760 | 11670 | 13672 |
| 607 | 20240725 | 101900 | 47321698620 | 11760 | 11860 | 11860 | 11730 | 12247 |
| 608 | 20240725 | 101800 | 47177330740 | 11860 | 11830 | 11880 | 11770 | 15712 |
| 609 | 20240725 | 101700 | 46991431090 | 11830 | 11750 | 11840 | 11730 | 12356 |
| 610 | 20240725 | 101600 | 46845764410 | 11750 | 11740 | 11770 | 11710 | 6878 |
| 611 | 20240725 | 101500 | 46764986020 | 11740 | 11770 | 11770 | 11700 | 6647 |
| 612 | 20240725 | 101400 | 46686978980 | 11760 | 11700 | 11780 | 11700 | 13795 |
| 613 | 20240725 | 101300 | 46524889240 | 11690 | 11710 | 11720 | 11640 | 18954 |
| 614 | 20240725 | 101200 | 46303358000 | 11710 | 11660 | 11720 | 11600 | 39311 |
| 615 | 20240725 | 101100 | 45845037100 | 11660 | 11720 | 11730 | 11650 | 33050 |
| 616 | 20240725 | 101000 | 45458800550 | 11720 | 11870 | 11880 | 11720 | 30317 |
| 617 | 20240725 | 100900 | 45101004740 | 11870 | 11920 | 11970 | 11870 | 8188 |
| 618 | 20240725 | 100800 | 45003607180 | 11920 | 11920 | 11920 | 11890 | 8550 |
| 619 | 20240725 | 100700 | 44901856020 | 11920 | 11980 | 11980 | 11900 | 6232 |
| 620 | 20240725 | 100600 | 44827467450 | 11990 | 11950 | 12080 | 11900 | 15830 |
| 621 | 20240725 | 100500 | 44637301180 | 11960 | 11880 | 11960 | 11880 | 10676 |
| 622 | 20240725 | 100400 | 44510236680 | 11880 | 11980 | 12020 | 11880 | 7299 |
| 623 | 20240725 | 100300 | 44423098340 | 11980 | 12020 | 12050 | 11960 | 15206 |
| 624 | 20240725 | 100200 | 44240513670 | 12000 | 11880 | 12040 | 11880 | 15743 |
| 625 | 20240725 | 100100 | 44051924360 | 11890 | 11940 | 11960 | 11890 | 17824 |
| 626 | 20240725 | 100000 | 43839302480 | 11930 | 11840 | 11980 | 11820 | 26325 |
| 627 | 20240725 | 095900 | 43525764240 | 11840 | 12020 | 12030 | 11810 | 50552 |
| 628 | 20240725 | 095800 | 42922772310 | 12010 | 12110 | 12120 | 12010 | 18987 |
| 629 | 20240725 | 095700 | 42693640930 | 12110 | 12100 | 12140 | 12090 | 5927 |
| 630 | 20240725 | 095600 | 42621862230 | 12100 | 12160 | 12170 | 12080 | 13399 |
| 631 | 20240725 | 095500 | 42459409390 | 12160 | 12090 | 12170 | 12090 | 9509 |
| 632 | 20240725 | 095400 | 42344093870 | 12090 | 12050 | 12120 | 12050 | 6988 |
| 633 | 20240725 | 095300 | 42259715000 | 12050 | 12110 | 12200 | 12050 | 22131 |
| 634 | 20240725 | 095200 | 41991058500 | 12100 | 12130 | 12140 | 12060 | 6373 |
| 635 | 20240725 | 095100 | 41913995440 | 12140 | 12100 | 12140 | 12050 | 29235 |
| 636 | 20240725 | 095000 | 41561099860 | 12100 | 12110 | 12150 | 12090 | 14241 |
| 637 | 20240725 | 094900 | 41388629140 | 12110 | 12210 | 12240 | 12080 | 15551 |
| 638 | 20240725 | 094800 | 41199723320 | 12210 | 12160 | 12250 | 12150 | 29054 |
| 639 | 20240725 | 094700 | 40844662820 | 12150 | 12200 | 12220 | 12130 | 15611 |
| 640 | 20240725 | 094600 | 40654572600 | 12200 | 12100 | 12210 | 12020 | 19579 |
| 641 | 20240725 | 094500 | 40417512550 | 12130 | 12100 | 12230 | 12090 | 27710 |
| 642 | 20240725 | 094400 | 40080909230 | 12110 | 12220 | 12240 | 12070 | 19705 |
| 643 | 20240725 | 094300 | 39841683920 | 12230 | 12200 | 12230 | 12100 | 23083 |
| 644 | 20240725 | 094200 | 39560718570 | 12210 | 12300 | 12300 | 12150 | 21133 |
| 645 | 20240725 | 094100 | 39302578650 | 12310 | 12280 | 12390 | 12250 | 79458 |
| 646 | 20240725 | 094000 | 38323848260 | 12280 | 12030 | 12300 | 12020 | 66484 |
| 647 | 20240725 | 093900 | 37512984580 | 12040 | 11990 | 12080 | 11950 | 17608 |
| 648 | 20240725 | 093800 | 37301737200 | 11980 | 12100 | 12140 | 11950 | 37748 |
| 649 | 20240725 | 093700 | 36846798760 | 12100 | 12120 | 12130 | 12000 | 39385 |
| 650 | 20240725 | 093600 | 36371953850 | 12110 | 12200 | 12210 | 12090 | 37240 |
| 651 | 20240725 | 093500 | 35920132870 | 12210 | 12100 | 12240 | 12080 | 63937 |
| 652 | 20240725 | 093400 | 35141968960 | 12100 | 11980 | 12130 | 11970 | 47659 |
| 653 | 20240725 | 093300 | 34566532360 | 11980 | 11950 | 12080 | 11870 | 63270 |
| 654 | 20240725 | 093200 | 33807686160 | 11950 | 12050 | 12130 | 11890 | 96100 |
| 655 | 20240725 | 093100 | 32655655340 | 12050 | 12190 | 12210 | 12000 | 105901 |
| 656 | 20240725 | 093000 | 31374804170 | 12190 | 12510 | 12610 | 12050 | 170600 |
| 657 | 20240725 | 092900 | 29274062780 | 12510 | 12450 | 12530 | 12350 | 70533 |
| 658 | 20240725 | 092800 | 28396178340 | 12460 | 12380 | 12600 | 12330 | 98546 |
| 659 | 20240725 | 092700 | 27164213480 | 12370 | 12490 | 12580 | 12310 | 168160 |
| 660 | 20240725 | 092600 | 25064320590 | 12500 | 12250 | 12640 | 12250 | 294545 |
| 661 | 20240725 | 092500 | 21393539270 | 12210 | 12070 | 12360 | 12030 | 255904 |
| 662 | 20240725 | 092400 | 18273851550 | 12060 | 11660 | 12100 | 11640 | 113659 |
| 663 | 20240725 | 092300 | 16922074900 | 11660 | 11860 | 12200 | 11610 | 295586 |
| 664 | 20240725 | 092200 | 13406254640 | 11860 | 11710 | 11870 | 11560 | 120041 |
| 665 | 20240725 | 092100 | 12001778930 | 11720 | 11590 | 11900 | 11550 | 261090 |
| 666 | 20240725 | 092000 | 8934424300 | 11600 | 11580 | 11640 | 11500 | 152881 |
| 667 | 20240725 | 091900 | 7164673930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 668 | 20240725 | 091800 | 7164673930 | 11390 | 10950 | 11390 | 10940 | 54312 |
| 669 | 20240725 | 091700 | 6558655350 | 10940 | 10920 | 10980 | 10870 | 20907 |
| 670 | 20240725 | 091600 | 6330311390 | 10930 | 10900 | 11030 | 10880 | 41036 |
| 671 | 20240725 | 091500 | 5880089310 | 10890 | 11080 | 11090 | 10880 | 79547 |
| 672 | 20240725 | 091400 | 5005239720 | 11080 | 10750 | 11080 | 10750 | 56822 |
| 673 | 20240725 | 091300 | 4383095340 | 10740 | 10710 | 10750 | 10700 | 6516 |
| 674 | 20240725 | 091200 | 4313206990 | 10710 | 10750 | 10770 | 10640 | 20991 |
| 675 | 20240725 | 091100 | 4088612800 | 10750 | 10820 | 10900 | 10740 | 32650 |
| 676 | 20240725 | 091000 | 3734536900 | 10820 | 10780 | 10860 | 10740 | 23286 |
| 677 | 20240725 | 090900 | 3483301880 | 10770 | 10900 | 10910 | 10750 | 38960 |
| 678 | 20240725 | 090800 | 3060745450 | 10900 | 10750 | 10900 | 10740 | 53073 |
| 679 | 20240725 | 090700 | 2485680370 | 10750 | 10690 | 10750 | 10640 | 49163 |
| 680 | 20240725 | 090600 | 1960054480 | 10700 | 10700 | 10720 | 10680 | 34529 |
| 681 | 20240725 | 090500 | 1590573430 | 10700 | 10580 | 10720 | 10580 | 39381 |
| 682 | 20240725 | 090400 | 1170327270 | 10550 | 10590 | 10600 | 10540 | 16845 |
| 683 | 20240725 | 090300 | 992356180 | 10590 | 10470 | 10640 | 10430 | 21006 |
| 684 | 20240725 | 090200 | 770935300 | 10470 | 10450 | 10510 | 10440 | 16544 |
| 685 | 20240725 | 090100 | 597538870 | 10470 | 10340 | 10490 | 10300 | 17186 |
| 686 | 20240725 | 090000 | 418365770 | 10300 | 10360 | 10370 | 10250 | 40338 |