38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 202600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 83938 |
| 3 | 20240808 | 202500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20240808 | 202400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20240808 | 202300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20240808 | 202200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20240808 | 202100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20240808 | 202000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20240808 | 201900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20240808 | 201800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20240808 | 201700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20240808 | 201600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20240808 | 201500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20240808 | 201400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20240808 | 201300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20240808 | 201200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20240808 | 201100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20240808 | 201000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20240808 | 200900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20240808 | 200800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20240808 | 200700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20240808 | 200600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20240808 | 200500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20240808 | 200400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20240808 | 200300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20240808 | 200200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20240808 | 200100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20240808 | 200000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20240808 | 195900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20240808 | 195800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20240808 | 195700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20240808 | 195600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 83938 |
| 33 | 20240808 | 195500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20240808 | 195400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20240808 | 195300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20240808 | 195200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20240808 | 195100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20240808 | 195000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20240808 | 194900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20240808 | 194800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20240808 | 194700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20240808 | 194600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20240808 | 194500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20240808 | 194400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20240808 | 194300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20240808 | 194200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20240808 | 194100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20240808 | 194000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20240808 | 193900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20240808 | 193800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20240808 | 193700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20240808 | 193600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20240808 | 193500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20240808 | 193400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20240808 | 193300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20240808 | 193200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20240808 | 193100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20240808 | 193000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20240808 | 192900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20240808 | 192800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20240808 | 192700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20240808 | 192600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 83938 |
| 63 | 20240808 | 192500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20240808 | 192400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20240808 | 192300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20240808 | 192200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20240808 | 192100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20240808 | 192000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20240808 | 191900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20240808 | 191800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20240808 | 191700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20240808 | 191600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20240808 | 191500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20240808 | 191400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20240808 | 191300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20240808 | 191200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20240808 | 191100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20240808 | 191000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20240808 | 190900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20240808 | 190800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20240808 | 190700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20240808 | 190600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20240808 | 190500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20240808 | 190400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20240808 | 190300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20240808 | 190200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20240808 | 190100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20240808 | 190000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20240808 | 185900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20240808 | 185800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20240808 | 185700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20240808 | 185600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 83938 |
| 93 | 20240808 | 185500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20240808 | 185400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20240808 | 185300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20240808 | 185200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20240808 | 185100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20240808 | 185000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20240808 | 184900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20240808 | 184800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20240808 | 184700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20240808 | 184600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20240808 | 184500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20240808 | 184400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20240808 | 184300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20240808 | 184200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20240808 | 184100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20240808 | 184000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20240808 | 183900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20240808 | 183800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20240808 | 183700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20240808 | 183600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20240808 | 183500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20240808 | 183400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20240808 | 183300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20240808 | 183200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20240808 | 183100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20240808 | 183000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20240808 | 182900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20240808 | 182800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20240808 | 182700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20240808 | 182600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 83938 |
| 123 | 20240808 | 182500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20240808 | 182400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20240808 | 182300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20240808 | 182200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20240808 | 182100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20240808 | 182000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20240808 | 181900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20240808 | 181800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20240808 | 181700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20240808 | 181600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20240808 | 181500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20240808 | 181400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20240808 | 181300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20240808 | 181200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20240808 | 181100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20240808 | 181000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20240808 | 180900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20240808 | 180800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20240808 | 180700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20240808 | 180600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20240808 | 180500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20240808 | 180400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20240808 | 180300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20240808 | 180200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20240808 | 180100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20240808 | 180000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20240808 | 175900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20240808 | 175800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20240808 | 175700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20240808 | 175600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 83938 |
| 153 | 20240808 | 175500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20240808 | 175400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20240808 | 175300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20240808 | 175200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20240808 | 175100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20240808 | 175000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20240808 | 174900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20240808 | 174800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20240808 | 174700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20240808 | 174600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20240808 | 174500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20240808 | 174400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20240808 | 174300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20240808 | 174200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20240808 | 174100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20240808 | 174000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20240808 | 173900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20240808 | 173800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20240808 | 173700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20240808 | 173600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20240808 | 173500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20240808 | 173400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20240808 | 173300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20240808 | 173200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20240808 | 173100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20240808 | 173000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20240808 | 172900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20240808 | 172800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20240808 | 172700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20240808 | 172600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 83938 |
| 183 | 20240808 | 172500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20240808 | 172400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20240808 | 172300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20240808 | 172200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20240808 | 172100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20240808 | 172000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20240808 | 171900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20240808 | 171800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20240808 | 171700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20240808 | 171600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20240808 | 171500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20240808 | 171400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20240808 | 171300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20240808 | 171200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20240808 | 171100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20240808 | 171000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20240808 | 170900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20240808 | 170800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20240808 | 170700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20240808 | 170600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20240808 | 170500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20240808 | 170400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20240808 | 170300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20240808 | 170200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20240808 | 170100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20240808 | 170000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20240808 | 165900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20240808 | 165800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20240808 | 165700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20240808 | 165600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 83938 |
| 213 | 20240808 | 165500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20240808 | 165400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20240808 | 165300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20240808 | 165200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20240808 | 165100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20240808 | 165000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20240808 | 164900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20240808 | 164800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20240808 | 164700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 222 | 20240808 | 164600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 223 | 20240808 | 164500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 224 | 20240808 | 164400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 225 | 20240808 | 164300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 226 | 20240808 | 164200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 227 | 20240808 | 164100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 228 | 20240808 | 164000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 229 | 20240808 | 163900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 230 | 20240808 | 163800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 231 | 20240808 | 163700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 232 | 20240808 | 163600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 233 | 20240808 | 163500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 234 | 20240808 | 163400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 235 | 20240808 | 163300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 236 | 20240808 | 163200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 237 | 20240808 | 163100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 238 | 20240808 | 163000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 239 | 20240808 | 162900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 240 | 20240808 | 162800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 241 | 20240808 | 162700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 242 | 20240808 | 162600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 83938 |
| 243 | 20240808 | 162500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 244 | 20240808 | 162400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 245 | 20240808 | 162300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 246 | 20240808 | 162200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 247 | 20240808 | 162100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 248 | 20240808 | 162000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 249 | 20240808 | 161900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 250 | 20240808 | 161800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 251 | 20240808 | 161700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 252 | 20240808 | 161600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 253 | 20240808 | 161500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 254 | 20240808 | 161400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 255 | 20240808 | 161300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 256 | 20240808 | 161200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 257 | 20240808 | 161100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 258 | 20240808 | 161000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 259 | 20240808 | 160900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 260 | 20240808 | 160800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 261 | 20240808 | 160700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 262 | 20240808 | 160600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 263 | 20240808 | 160500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 264 | 20240808 | 160400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 265 | 20240808 | 160300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 266 | 20240808 | 160200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 267 | 20240808 | 160100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 268 | 20240808 | 160000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 269 | 20240808 | 155900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 270 | 20240808 | 155800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 271 | 20240808 | 155700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 272 | 20240808 | 155600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 83938 |
| 273 | 20240808 | 155500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 274 | 20240808 | 155400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 275 | 20240808 | 155300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 276 | 20240808 | 155200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 277 | 20240808 | 155100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 278 | 20240808 | 155000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 279 | 20240808 | 154900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 280 | 20240808 | 154800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 281 | 20240808 | 154700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 282 | 20240808 | 154600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 283 | 20240808 | 154500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 284 | 20240808 | 154400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 285 | 20240808 | 154300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 286 | 20240808 | 154200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 287 | 20240808 | 154100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 288 | 20240808 | 154000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 289 | 20240808 | 153900 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 290 | 20240808 | 153800 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 291 | 20240808 | 153700 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 292 | 20240808 | 153600 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 293 | 20240808 | 153500 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 294 | 20240808 | 153400 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 295 | 20240808 | 153300 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 296 | 20240808 | 153200 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 297 | 20240808 | 153100 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 298 | 20240808 | 153000 | 166668863430 | 14460 | 14460 | 14460 | 14460 | 83938 |
| 299 | 20240808 | 152900 | 165455119950 | 14530 | 14530 | 14530 | 14530 | 0 |
| 300 | 20240808 | 152800 | 165455119950 | 14530 | 14530 | 14530 | 14530 | 0 |
| 301 | 20240808 | 152700 | 165455119950 | 14530 | 14530 | 14530 | 14530 | 0 |
| 302 | 20240808 | 152600 | 165455119950 | 14530 | 14530 | 14530 | 14530 | 0 |
| 303 | 20240808 | 152500 | 165455119950 | 14530 | 14530 | 14530 | 14530 | 0 |
| 304 | 20240808 | 152400 | 165455119950 | 14530 | 14530 | 14530 | 14530 | 0 |
| 305 | 20240808 | 152300 | 165455119950 | 14530 | 14530 | 14530 | 14530 | 0 |
| 306 | 20240808 | 152200 | 165455119950 | 14530 | 14530 | 14530 | 14530 | 0 |
| 307 | 20240808 | 152100 | 165455119950 | 14530 | 14530 | 14530 | 14530 | 0 |
| 308 | 20240808 | 152000 | 165455119950 | 14530 | 14530 | 14530 | 14530 | 0 |
| 309 | 20240808 | 151900 | 165455119950 | 14530 | 14500 | 14530 | 14420 | 49716 |
| 310 | 20240808 | 151800 | 164735531570 | 14490 | 14590 | 14610 | 14490 | 50590 |
| 311 | 20240808 | 151700 | 163999991030 | 14600 | 14310 | 14610 | 14310 | 59235 |
| 312 | 20240808 | 151600 | 163144250840 | 14320 | 14300 | 14340 | 14280 | 14127 |
| 313 | 20240808 | 151500 | 162942068270 | 14290 | 14350 | 14360 | 14290 | 19896 |
| 314 | 20240808 | 151400 | 162657207820 | 14350 | 14290 | 14360 | 14280 | 25631 |
| 315 | 20240808 | 151300 | 162289976480 | 14290 | 14320 | 14330 | 14260 | 24173 |
| 316 | 20240808 | 151200 | 161944339470 | 14320 | 14280 | 14320 | 14220 | 29525 |
| 317 | 20240808 | 151100 | 161522789620 | 14280 | 14160 | 14290 | 14150 | 30524 |
| 318 | 20240808 | 151000 | 161088058130 | 14170 | 14200 | 14230 | 14150 | 36456 |
| 319 | 20240808 | 150900 | 160570241260 | 14200 | 14100 | 14200 | 14100 | 42685 |
| 320 | 20240808 | 150800 | 159965961050 | 14100 | 14100 | 14120 | 14070 | 21856 |
| 321 | 20240808 | 150700 | 159657832830 | 14090 | 14150 | 14150 | 14070 | 21913 |
| 322 | 20240808 | 150600 | 159348644050 | 14140 | 14020 | 14150 | 14020 | 37735 |
| 323 | 20240808 | 150500 | 158816999040 | 14020 | 13990 | 14040 | 13990 | 16067 |
| 324 | 20240808 | 150400 | 158591785370 | 13990 | 13950 | 13990 | 13950 | 3200 |
| 325 | 20240808 | 150300 | 158547092960 | 13960 | 13980 | 14010 | 13920 | 8453 |
| 326 | 20240808 | 150200 | 158428963690 | 13980 | 13930 | 14020 | 13930 | 18222 |
| 327 | 20240808 | 150100 | 158174080110 | 13930 | 13940 | 13950 | 13900 | 6014 |
| 328 | 20240808 | 150000 | 158090359710 | 13940 | 13900 | 13940 | 13890 | 2897 |
| 329 | 20240808 | 145900 | 158050044660 | 13880 | 13900 | 13930 | 13880 | 3824 |
| 330 | 20240808 | 145800 | 157996911240 | 13930 | 13910 | 13950 | 13880 | 4743 |
| 331 | 20240808 | 145700 | 157930970050 | 13910 | 13990 | 13990 | 13910 | 14074 |
| 332 | 20240808 | 145600 | 157734477420 | 13990 | 13860 | 14000 | 13850 | 10218 |
| 333 | 20240808 | 145500 | 157592144770 | 13860 | 13900 | 13910 | 13860 | 5646 |
| 334 | 20240808 | 145400 | 157513738370 | 13900 | 13900 | 13930 | 13820 | 6369 |
| 335 | 20240808 | 145300 | 157425433100 | 13940 | 13950 | 13960 | 13890 | 4730 |
| 336 | 20240808 | 145200 | 157359490520 | 13950 | 13890 | 13950 | 13880 | 4238 |
| 337 | 20240808 | 145100 | 157300543410 | 13890 | 13960 | 13960 | 13890 | 7605 |
| 338 | 20240808 | 145000 | 157194588330 | 13950 | 13970 | 13980 | 13930 | 6119 |
| 339 | 20240808 | 144900 | 157109217870 | 13960 | 13980 | 14000 | 13940 | 6446 |
| 340 | 20240808 | 144800 | 157019178580 | 13970 | 13980 | 13980 | 13930 | 7979 |
| 341 | 20240808 | 144700 | 156907908850 | 13980 | 14060 | 14070 | 13980 | 28712 |
| 342 | 20240808 | 144600 | 156504945920 | 14070 | 13920 | 14070 | 13910 | 48037 |
| 343 | 20240808 | 144500 | 155832905880 | 13910 | 13760 | 13930 | 13740 | 24489 |
| 344 | 20240808 | 144400 | 155494170480 | 13750 | 13760 | 13770 | 13740 | 4840 |
| 345 | 20240808 | 144300 | 155427602860 | 13770 | 13780 | 13800 | 13770 | 2082 |
| 346 | 20240808 | 144200 | 155398918810 | 13780 | 13780 | 13800 | 13760 | 4089 |
| 347 | 20240808 | 144100 | 155342615470 | 13770 | 13780 | 13820 | 13770 | 4711 |
| 348 | 20240808 | 144000 | 155277632140 | 13780 | 13750 | 13790 | 13750 | 1424 |
| 349 | 20240808 | 143900 | 155258020510 | 13740 | 13740 | 13760 | 13720 | 2909 |
| 350 | 20240808 | 143800 | 155218055850 | 13720 | 13740 | 13760 | 13690 | 25160 |
| 351 | 20240808 | 143700 | 154872980620 | 13740 | 13800 | 13800 | 13720 | 18215 |
| 352 | 20240808 | 143600 | 154622478690 | 13800 | 13800 | 13830 | 13790 | 3611 |
| 353 | 20240808 | 143500 | 154572631660 | 13790 | 13890 | 13890 | 13780 | 8816 |
| 354 | 20240808 | 143400 | 154450863880 | 13900 | 13810 | 13900 | 13810 | 5301 |
| 355 | 20240808 | 143300 | 154377475830 | 13810 | 13830 | 13830 | 13800 | 3714 |
| 356 | 20240808 | 143200 | 154326186310 | 13830 | 13820 | 13830 | 13790 | 5870 |
| 357 | 20240808 | 143100 | 154245126610 | 13820 | 13780 | 13820 | 13760 | 5632 |
| 358 | 20240808 | 143000 | 154167514600 | 13800 | 13820 | 13830 | 13770 | 9880 |
| 359 | 20240808 | 142900 | 154031254840 | 13820 | 13830 | 13840 | 13760 | 23627 |
| 360 | 20240808 | 142800 | 153705303090 | 13840 | 13910 | 13920 | 13830 | 9591 |
| 361 | 20240808 | 142700 | 153572295500 | 13920 | 13900 | 13930 | 13900 | 1553 |
| 362 | 20240808 | 142600 | 153550689050 | 13900 | 13920 | 13960 | 13880 | 4424 |
| 363 | 20240808 | 142500 | 153489095110 | 13890 | 13890 | 13900 | 13880 | 2574 |
| 364 | 20240808 | 142400 | 153453343550 | 13890 | 13900 | 13900 | 13880 | 2249 |
| 365 | 20240808 | 142300 | 153422109370 | 13910 | 13870 | 13920 | 13850 | 3635 |
| 366 | 20240808 | 142200 | 153371682150 | 13870 | 13860 | 13890 | 13850 | 2082 |
| 367 | 20240808 | 142100 | 153342814680 | 13850 | 13910 | 13910 | 13840 | 6503 |
| 368 | 20240808 | 142000 | 153252697160 | 13910 | 13920 | 13920 | 13900 | 1722 |
| 369 | 20240808 | 141900 | 153228747570 | 13920 | 13900 | 13920 | 13900 | 1116 |
| 370 | 20240808 | 141800 | 153213227960 | 13920 | 13910 | 13920 | 13860 | 2283 |
| 371 | 20240808 | 141700 | 153181541910 | 13940 | 13910 | 13980 | 13900 | 6337 |
| 372 | 20240808 | 141600 | 153093228590 | 13920 | 13890 | 13920 | 13890 | 3583 |
| 373 | 20240808 | 141500 | 153043393880 | 13890 | 13870 | 13920 | 13850 | 4016 |
| 374 | 20240808 | 141400 | 152987673390 | 13870 | 13900 | 13900 | 13840 | 12094 |
| 375 | 20240808 | 141300 | 152819998650 | 13900 | 13880 | 13910 | 13860 | 4660 |
| 376 | 20240808 | 141200 | 152755318710 | 13880 | 13990 | 13990 | 13880 | 14954 |
| 377 | 20240808 | 141100 | 152547103660 | 13980 | 13980 | 14000 | 13930 | 4364 |
| 378 | 20240808 | 141000 | 152486097240 | 13950 | 13970 | 13980 | 13910 | 11058 |
| 379 | 20240808 | 140900 | 152332026610 | 13960 | 14020 | 14020 | 13960 | 3542 |
| 380 | 20240808 | 140800 | 152282479690 | 14020 | 13990 | 14020 | 13970 | 1952 |
| 381 | 20240808 | 140700 | 152255158920 | 13970 | 13980 | 14030 | 13960 | 8794 |
| 382 | 20240808 | 140600 | 152132237910 | 13980 | 14030 | 14030 | 13980 | 1993 |
| 383 | 20240808 | 140500 | 152104343910 | 14000 | 14000 | 14050 | 13960 | 7785 |
| 384 | 20240808 | 140400 | 151995518920 | 14000 | 14090 | 14090 | 13990 | 6406 |
| 385 | 20240808 | 140300 | 151905556520 | 14090 | 14120 | 14120 | 14070 | 6549 |
| 386 | 20240808 | 140200 | 151813266910 | 14120 | 13990 | 14120 | 13980 | 13839 |
| 387 | 20240808 | 140100 | 151618867870 | 13990 | 14040 | 14040 | 13990 | 4605 |
| 388 | 20240808 | 140000 | 151554341410 | 14040 | 14000 | 14050 | 14000 | 5855 |
| 389 | 20240808 | 135900 | 151472248020 | 13990 | 14060 | 14060 | 13990 | 12635 |
| 390 | 20240808 | 135800 | 151295168440 | 14060 | 14070 | 14170 | 13980 | 47145 |
| 391 | 20240808 | 135700 | 150629853270 | 14070 | 13960 | 14100 | 13910 | 25315 |
| 392 | 20240808 | 135600 | 150274868900 | 13960 | 13880 | 13960 | 13870 | 12441 |
| 393 | 20240808 | 135500 | 150101519300 | 13880 | 13810 | 13880 | 13810 | 2633 |
| 394 | 20240808 | 135400 | 150065072830 | 13820 | 13850 | 13850 | 13790 | 13038 |
| 395 | 20240808 | 135300 | 149884991370 | 13840 | 13880 | 13950 | 13840 | 6672 |
| 396 | 20240808 | 135200 | 149792311080 | 13870 | 13900 | 13920 | 13840 | 3475 |
| 397 | 20240808 | 135100 | 149744083880 | 13920 | 13950 | 13960 | 13900 | 8005 |
| 398 | 20240808 | 135000 | 149632517240 | 13950 | 13900 | 13960 | 13890 | 12796 |
| 399 | 20240808 | 134900 | 149454086110 | 13910 | 13870 | 13910 | 13790 | 14388 |
| 400 | 20240808 | 134800 | 149254633910 | 13800 | 13890 | 13900 | 13790 | 6671 |
| 401 | 20240808 | 134700 | 149162346340 | 13890 | 13870 | 13900 | 13840 | 1657 |
| 402 | 20240808 | 134600 | 149139392210 | 13840 | 13800 | 13890 | 13800 | 5272 |
| 403 | 20240808 | 134500 | 149066470670 | 13800 | 13880 | 13900 | 13800 | 3456 |
| 404 | 20240808 | 134400 | 149018576450 | 13880 | 13950 | 13950 | 13870 | 6298 |
| 405 | 20240808 | 134300 | 148930922500 | 13950 | 13890 | 13950 | 13890 | 12640 |
| 406 | 20240808 | 134200 | 148754862280 | 13880 | 13840 | 13890 | 13840 | 3062 |
| 407 | 20240808 | 134100 | 148712385520 | 13840 | 13870 | 13910 | 13840 | 2719 |
| 408 | 20240808 | 134000 | 148674649220 | 13880 | 13770 | 13880 | 13760 | 12071 |
| 409 | 20240808 | 133900 | 148508017640 | 13820 | 13850 | 13870 | 13760 | 14223 |
| 410 | 20240808 | 133800 | 148311539160 | 13840 | 13870 | 13880 | 13840 | 4668 |
| 411 | 20240808 | 133700 | 148246863850 | 13870 | 13910 | 13910 | 13870 | 4054 |
| 412 | 20240808 | 133600 | 148190583780 | 13900 | 13890 | 13910 | 13890 | 3272 |
| 413 | 20240808 | 133500 | 148145115190 | 13900 | 13910 | 13920 | 13860 | 9058 |
| 414 | 20240808 | 133400 | 148019256470 | 13910 | 13880 | 13970 | 13880 | 10327 |
| 415 | 20240808 | 133300 | 147875443520 | 13860 | 13830 | 13900 | 13820 | 2967 |
| 416 | 20240808 | 133200 | 147834299860 | 13860 | 13820 | 13910 | 13780 | 11070 |
| 417 | 20240808 | 133100 | 147681322940 | 13830 | 13850 | 13920 | 13820 | 6926 |
| 418 | 20240808 | 133000 | 147585459430 | 13860 | 13930 | 13950 | 13820 | 21536 |
| 419 | 20240808 | 132900 | 147286862980 | 13930 | 14010 | 14040 | 13910 | 13782 |
| 420 | 20240808 | 132800 | 147094251890 | 14010 | 13990 | 14020 | 13980 | 3148 |
| 421 | 20240808 | 132700 | 147050184190 | 14000 | 13950 | 14000 | 13940 | 4240 |
| 422 | 20240808 | 132600 | 146990929170 | 13950 | 13960 | 13980 | 13950 | 2410 |
| 423 | 20240808 | 132500 | 146957281800 | 13970 | 13930 | 13970 | 13910 | 7358 |
| 424 | 20240808 | 132400 | 146854736550 | 13930 | 13980 | 13980 | 13920 | 4303 |
| 425 | 20240808 | 132300 | 146794726260 | 13980 | 14020 | 14020 | 13930 | 17723 |
| 426 | 20240808 | 132200 | 146546954310 | 14020 | 14070 | 14070 | 14020 | 14069 |
| 427 | 20240808 | 132100 | 146349539410 | 14070 | 13970 | 14140 | 13970 | 56886 |
| 428 | 20240808 | 132000 | 145549362110 | 13970 | 13900 | 13970 | 13890 | 10960 |
| 429 | 20240808 | 131900 | 145396529880 | 13900 | 13850 | 13900 | 13850 | 4583 |
| 430 | 20240808 | 131800 | 145332948200 | 13870 | 13870 | 13880 | 13850 | 3715 |
| 431 | 20240808 | 131700 | 145281438030 | 13880 | 13860 | 13910 | 13840 | 3728 |
| 432 | 20240808 | 131600 | 145229759680 | 13860 | 13880 | 13900 | 13860 | 4375 |
| 433 | 20240808 | 131500 | 145169085340 | 13870 | 13920 | 13940 | 13870 | 7097 |
| 434 | 20240808 | 131400 | 145070450230 | 13900 | 13930 | 13950 | 13830 | 18359 |
| 435 | 20240808 | 131300 | 144815048360 | 13930 | 13820 | 14010 | 13790 | 18657 |
| 436 | 20240808 | 131200 | 144555694670 | 13810 | 13780 | 14000 | 13760 | 31285 |
| 437 | 20240808 | 131100 | 144122385890 | 13750 | 13840 | 13880 | 13690 | 61405 |
| 438 | 20240808 | 131000 | 143277534610 | 13830 | 13850 | 13900 | 13830 | 17359 |
| 439 | 20240808 | 130900 | 143037241760 | 13860 | 13940 | 13960 | 13840 | 15352 |
| 440 | 20240808 | 130800 | 142823889810 | 13940 | 13960 | 14040 | 13920 | 25511 |
| 441 | 20240808 | 130700 | 142467112580 | 13960 | 13920 | 13990 | 13890 | 23184 |
| 442 | 20240808 | 130600 | 142143931840 | 13910 | 13960 | 13970 | 13810 | 39699 |
| 443 | 20240808 | 130500 | 141593432930 | 13970 | 13910 | 13980 | 13830 | 62665 |
| 444 | 20240808 | 130400 | 140722292900 | 13920 | 14100 | 14110 | 13800 | 143275 |
| 445 | 20240808 | 130300 | 138726250060 | 14110 | 14190 | 14210 | 14070 | 67819 |
| 446 | 20240808 | 130200 | 137767998800 | 14190 | 14250 | 14310 | 14170 | 31848 |
| 447 | 20240808 | 130100 | 137314526600 | 14250 | 14280 | 14340 | 14150 | 73744 |
| 448 | 20240808 | 130000 | 136264062420 | 14260 | 14580 | 14590 | 14220 | 74428 |
| 449 | 20240808 | 125900 | 135194510930 | 14580 | 14600 | 14600 | 14510 | 13365 |
| 450 | 20240808 | 125800 | 134999896340 | 14610 | 14620 | 14650 | 14560 | 20409 |
| 451 | 20240808 | 125700 | 134701900270 | 14610 | 14530 | 14650 | 14530 | 33725 |
| 452 | 20240808 | 125600 | 134208940700 | 14530 | 14490 | 14540 | 14480 | 8355 |
| 453 | 20240808 | 125500 | 134087769130 | 14500 | 14560 | 14570 | 14390 | 30252 |
| 454 | 20240808 | 125400 | 133649273970 | 14560 | 14620 | 14630 | 14560 | 24168 |
| 455 | 20240808 | 125300 | 133296392570 | 14590 | 14690 | 14700 | 14580 | 40015 |
| 456 | 20240808 | 125200 | 132710586330 | 14700 | 14640 | 14740 | 14610 | 98042 |
| 457 | 20240808 | 125100 | 131269490900 | 14640 | 14530 | 14650 | 14520 | 91434 |
| 458 | 20240808 | 125000 | 129933998910 | 14530 | 14330 | 14530 | 14330 | 36946 |
| 459 | 20240808 | 124900 | 129399924160 | 14350 | 14350 | 14350 | 14300 | 4585 |
| 460 | 20240808 | 124800 | 129334288340 | 14350 | 14350 | 14350 | 14300 | 8054 |
| 461 | 20240808 | 124700 | 129218971670 | 14350 | 14370 | 14380 | 14340 | 4411 |
| 462 | 20240808 | 124600 | 129155661500 | 14360 | 14370 | 14380 | 14330 | 4106 |
| 463 | 20240808 | 124500 | 129096725590 | 14370 | 14380 | 14380 | 14350 | 2329 |
| 464 | 20240808 | 124400 | 129063270880 | 14370 | 14400 | 14410 | 14370 | 4043 |
| 465 | 20240808 | 124300 | 129005097000 | 14400 | 14360 | 14410 | 14360 | 8182 |
| 466 | 20240808 | 124200 | 128887410300 | 14350 | 14310 | 14350 | 14300 | 1267 |
| 467 | 20240808 | 124100 | 128869266080 | 14300 | 14290 | 14340 | 14290 | 5448 |
| 468 | 20240808 | 124000 | 128791264240 | 14290 | 14340 | 14350 | 14290 | 6899 |
| 469 | 20240808 | 123900 | 128692530080 | 14340 | 14380 | 14380 | 14330 | 7743 |
| 470 | 20240808 | 123800 | 128581338660 | 14380 | 14400 | 14410 | 14370 | 3055 |
| 471 | 20240808 | 123700 | 128537386640 | 14410 | 14340 | 14460 | 14330 | 25039 |
| 472 | 20240808 | 123600 | 128176576170 | 14340 | 14350 | 14350 | 14320 | 1867 |
| 473 | 20240808 | 123500 | 128149809670 | 14350 | 14310 | 14360 | 14290 | 4770 |
| 474 | 20240808 | 123400 | 128081414660 | 14310 | 14320 | 14330 | 14300 | 2993 |
| 475 | 20240808 | 123300 | 128038590490 | 14320 | 14340 | 14340 | 14310 | 3504 |
| 476 | 20240808 | 123200 | 127988400070 | 14340 | 14300 | 14390 | 14290 | 19273 |
| 477 | 20240808 | 123100 | 127711947590 | 14300 | 14270 | 14300 | 14260 | 7640 |
| 478 | 20240808 | 123000 | 127602810490 | 14270 | 14280 | 14310 | 14260 | 13565 |
| 479 | 20240808 | 122900 | 127409129170 | 14290 | 14310 | 14330 | 14290 | 9558 |
| 480 | 20240808 | 122800 | 127272434590 | 14330 | 14330 | 14380 | 14300 | 8060 |
| 481 | 20240808 | 122700 | 127156795580 | 14340 | 14310 | 14340 | 14260 | 17991 |
| 482 | 20240808 | 122600 | 126899746020 | 14310 | 14390 | 14390 | 14300 | 10729 |
| 483 | 20240808 | 122500 | 126745888650 | 14390 | 14330 | 14390 | 14330 | 6468 |
| 484 | 20240808 | 122400 | 126652933700 | 14330 | 14340 | 14350 | 14310 | 2744 |
| 485 | 20240808 | 122300 | 126613622690 | 14350 | 14300 | 14400 | 14300 | 2963 |
| 486 | 20240808 | 122200 | 126571087160 | 14300 | 14380 | 14400 | 14280 | 47687 |
| 487 | 20240808 | 122100 | 125888466910 | 14380 | 14410 | 14430 | 14360 | 15977 |
| 488 | 20240808 | 122000 | 125658707080 | 14420 | 14390 | 14420 | 14380 | 9398 |
| 489 | 20240808 | 121900 | 125523494500 | 14380 | 14520 | 14530 | 14360 | 20558 |
| 490 | 20240808 | 121800 | 125226805370 | 14520 | 14530 | 14570 | 14500 | 8162 |
| 491 | 20240808 | 121700 | 125108180520 | 14540 | 14500 | 14550 | 14470 | 10635 |
| 492 | 20240808 | 121600 | 124954016480 | 14490 | 14550 | 14570 | 14480 | 6212 |
| 493 | 20240808 | 121500 | 124863869990 | 14550 | 14570 | 14610 | 14540 | 9229 |
| 494 | 20240808 | 121400 | 124729347430 | 14570 | 14500 | 14580 | 14480 | 8303 |
| 495 | 20240808 | 121300 | 124608719100 | 14500 | 14540 | 14570 | 14500 | 7508 |
| 496 | 20240808 | 121200 | 124499689780 | 14540 | 14570 | 14570 | 14510 | 13896 |
| 497 | 20240808 | 121100 | 124297720970 | 14560 | 14580 | 14590 | 14550 | 5899 |
| 498 | 20240808 | 121000 | 124211782400 | 14560 | 14630 | 14660 | 14560 | 33822 |
| 499 | 20240808 | 120900 | 123717462800 | 14640 | 14470 | 14640 | 14440 | 71962 |
| 500 | 20240808 | 120800 | 122668961970 | 14470 | 14360 | 14510 | 14360 | 31723 |
| 501 | 20240808 | 120700 | 122210528210 | 14380 | 14370 | 14380 | 14350 | 7035 |
| 502 | 20240808 | 120600 | 122109495560 | 14360 | 14390 | 14400 | 14350 | 18253 |
| 503 | 20240808 | 120500 | 121847208900 | 14390 | 14400 | 14430 | 14370 | 9450 |
| 504 | 20240808 | 120400 | 121711190330 | 14400 | 14360 | 14410 | 14350 | 10127 |
| 505 | 20240808 | 120300 | 121565502130 | 14360 | 14430 | 14430 | 14330 | 37697 |
| 506 | 20240808 | 120200 | 121023510940 | 14430 | 14510 | 14520 | 14430 | 11776 |
| 507 | 20240808 | 120100 | 120853035290 | 14500 | 14480 | 14500 | 14470 | 5286 |
| 508 | 20240808 | 120000 | 120776464420 | 14480 | 14470 | 14510 | 14470 | 6756 |
| 509 | 20240808 | 115900 | 120678639370 | 14470 | 14430 | 14550 | 14420 | 25436 |
| 510 | 20240808 | 115800 | 120310089930 | 14430 | 14370 | 14470 | 14370 | 15525 |
| 511 | 20240808 | 115700 | 120086159330 | 14370 | 14410 | 14460 | 14360 | 46580 |
| 512 | 20240808 | 115600 | 119415086180 | 14420 | 14540 | 14560 | 14410 | 29159 |
| 513 | 20240808 | 115500 | 118992807900 | 14540 | 14460 | 14550 | 14460 | 17462 |
| 514 | 20240808 | 115400 | 118739548560 | 14460 | 14530 | 14550 | 14460 | 31452 |
| 515 | 20240808 | 115300 | 118283278630 | 14540 | 14630 | 14630 | 14450 | 73955 |
| 516 | 20240808 | 115200 | 117208811610 | 14620 | 14690 | 14690 | 14610 | 23025 |
| 517 | 20240808 | 115100 | 116871647180 | 14690 | 14710 | 14710 | 14650 | 17253 |
| 518 | 20240808 | 115000 | 116618445750 | 14720 | 14760 | 14780 | 14700 | 18347 |
| 519 | 20240808 | 114900 | 116348145310 | 14770 | 14810 | 14840 | 14760 | 40253 |
| 520 | 20240808 | 114800 | 115752396140 | 14800 | 14780 | 14820 | 14760 | 29100 |
| 521 | 20240808 | 114700 | 115321822750 | 14780 | 14720 | 14830 | 14710 | 75486 |
| 522 | 20240808 | 114600 | 114205304590 | 14720 | 14620 | 14740 | 14610 | 27197 |
| 523 | 20240808 | 114500 | 113805688680 | 14630 | 14620 | 14640 | 14570 | 33262 |
| 524 | 20240808 | 114400 | 113320044490 | 14620 | 14690 | 14700 | 14620 | 15558 |
| 525 | 20240808 | 114300 | 113092163600 | 14680 | 14650 | 14700 | 14650 | 7501 |
| 526 | 20240808 | 114200 | 112982065550 | 14660 | 14620 | 14680 | 14620 | 9084 |
| 527 | 20240808 | 114100 | 112849089290 | 14620 | 14630 | 14690 | 14610 | 27164 |
| 528 | 20240808 | 114000 | 112451722720 | 14630 | 14720 | 14730 | 14630 | 23561 |
| 529 | 20240808 | 113900 | 112105629530 | 14720 | 14680 | 14720 | 14620 | 24431 |
| 530 | 20240808 | 113800 | 111747517890 | 14690 | 14640 | 14700 | 14620 | 16816 |
| 531 | 20240808 | 113700 | 111500787930 | 14630 | 14660 | 14720 | 14620 | 35406 |
| 532 | 20240808 | 113600 | 110981926860 | 14660 | 14680 | 14750 | 14640 | 62305 |
| 533 | 20240808 | 113500 | 110065863680 | 14680 | 14800 | 14810 | 14650 | 112952 |
| 534 | 20240808 | 113400 | 108404815010 | 14800 | 14980 | 15030 | 14710 | 117023 |
| 535 | 20240808 | 113300 | 106671832320 | 14970 | 15050 | 15060 | 14920 | 87412 |
| 536 | 20240808 | 113200 | 105362852810 | 15050 | 15000 | 15130 | 14990 | 157225 |
| 537 | 20240808 | 113100 | 102993726320 | 15000 | 14980 | 15000 | 14870 | 151037 |
| 538 | 20240808 | 113000 | 100733888590 | 14980 | 14880 | 14990 | 14870 | 99429 |
| 539 | 20240808 | 112900 | 99250137570 | 14890 | 14890 | 14890 | 14890 | 0 |
| 540 | 20240808 | 112800 | 99250137570 | 14890 | 14870 | 14890 | 14850 | 40804 |
| 541 | 20240808 | 112700 | 98642776120 | 14870 | 14840 | 14880 | 14800 | 66415 |
| 542 | 20240808 | 112600 | 97657067320 | 14830 | 14860 | 14860 | 14770 | 70329 |
| 543 | 20240808 | 112500 | 96614299280 | 14860 | 14850 | 14880 | 14800 | 107038 |
| 544 | 20240808 | 112400 | 95024826370 | 14850 | 14750 | 14860 | 14700 | 151425 |
| 545 | 20240808 | 112300 | 92783808730 | 14760 | 14650 | 14760 | 14630 | 67584 |
| 546 | 20240808 | 112200 | 91789697510 | 14650 | 14680 | 14690 | 14600 | 29229 |
| 547 | 20240808 | 112100 | 91361585710 | 14680 | 14540 | 14700 | 14540 | 80826 |
| 548 | 20240808 | 112000 | 90176641790 | 14550 | 14570 | 14670 | 14520 | 57395 |
| 549 | 20240808 | 111900 | 89339434250 | 14570 | 14660 | 14690 | 14560 | 52861 |
| 550 | 20240808 | 111800 | 88567785100 | 14660 | 14690 | 14710 | 14590 | 79164 |
| 551 | 20240808 | 111700 | 87409279380 | 14700 | 14590 | 14740 | 14560 | 162269 |
| 552 | 20240808 | 111600 | 85027643570 | 14600 | 14470 | 14640 | 14460 | 149376 |
| 553 | 20240808 | 111500 | 82856697030 | 14490 | 14210 | 14500 | 14200 | 92306 |
| 554 | 20240808 | 111400 | 81526886170 | 14190 | 14200 | 14220 | 14140 | 14062 |
| 555 | 20240808 | 111300 | 81327667010 | 14200 | 14170 | 14220 | 14150 | 5188 |
| 556 | 20240808 | 111200 | 81254056360 | 14200 | 14270 | 14270 | 14120 | 14985 |
| 557 | 20240808 | 111100 | 81041435150 | 14250 | 14210 | 14270 | 14130 | 9603 |
| 558 | 20240808 | 111000 | 80905149410 | 14210 | 14120 | 14290 | 14110 | 20753 |
| 559 | 20240808 | 110900 | 80610018800 | 14120 | 14120 | 14190 | 14100 | 13693 |
| 560 | 20240808 | 110800 | 80416460250 | 14120 | 14190 | 14210 | 14110 | 13744 |
| 561 | 20240808 | 110700 | 80222108990 | 14190 | 14210 | 14230 | 14180 | 10081 |
| 562 | 20240808 | 110600 | 80078848270 | 14220 | 14120 | 14250 | 14110 | 27808 |
| 563 | 20240808 | 110500 | 79683818340 | 14120 | 14160 | 14180 | 14120 | 12712 |
| 564 | 20240808 | 110400 | 79503879300 | 14160 | 14170 | 14220 | 14020 | 30386 |
| 565 | 20240808 | 110300 | 79075600170 | 14170 | 14160 | 14320 | 14150 | 41946 |
| 566 | 20240808 | 110200 | 78478547120 | 14160 | 14130 | 14190 | 14100 | 38073 |
| 567 | 20240808 | 110100 | 77940524330 | 14140 | 14200 | 14230 | 14110 | 40392 |
| 568 | 20240808 | 110000 | 77368267110 | 14180 | 14180 | 14280 | 14120 | 55524 |
| 569 | 20240808 | 105900 | 76580839090 | 14180 | 14340 | 14340 | 14180 | 34682 |
| 570 | 20240808 | 105800 | 76086318610 | 14330 | 14360 | 14370 | 14200 | 70018 |
| 571 | 20240808 | 105700 | 75085885610 | 14360 | 14350 | 14440 | 14340 | 18095 |
| 572 | 20240808 | 105600 | 74825458190 | 14360 | 14410 | 14410 | 14340 | 28682 |
| 573 | 20240808 | 105500 | 74413603720 | 14400 | 14370 | 14410 | 14360 | 16263 |
| 574 | 20240808 | 105400 | 74179775060 | 14370 | 14400 | 14450 | 14370 | 21204 |
| 575 | 20240808 | 105300 | 73874306800 | 14400 | 14520 | 14560 | 14370 | 27308 |
| 576 | 20240808 | 105200 | 73479396970 | 14480 | 14400 | 14520 | 14350 | 42571 |
| 577 | 20240808 | 105100 | 72866198580 | 14400 | 14470 | 14470 | 14390 | 18745 |
| 578 | 20240808 | 105000 | 72595869340 | 14470 | 14460 | 14470 | 14360 | 21596 |
| 579 | 20240808 | 104900 | 72284865200 | 14450 | 14450 | 14540 | 14350 | 41843 |
| 580 | 20240808 | 104800 | 71681325630 | 14440 | 14450 | 14590 | 14420 | 62717 |
| 581 | 20240808 | 104700 | 70770312910 | 14450 | 14440 | 14500 | 14350 | 40240 |
| 582 | 20240808 | 104600 | 70189678210 | 14460 | 14500 | 14530 | 14350 | 47630 |
| 583 | 20240808 | 104500 | 69501632090 | 14500 | 14390 | 14590 | 14300 | 102088 |
| 584 | 20240808 | 104400 | 68032676240 | 14410 | 14560 | 14580 | 14270 | 86820 |
| 585 | 20240808 | 104300 | 66780806310 | 14570 | 14650 | 14740 | 14530 | 77298 |
| 586 | 20240808 | 104200 | 65648509950 | 14670 | 14560 | 14670 | 14430 | 73150 |
| 587 | 20240808 | 104100 | 64584671980 | 14570 | 14590 | 14640 | 14450 | 102823 |
| 588 | 20240808 | 104000 | 63088899470 | 14590 | 14610 | 14660 | 14500 | 91619 |
| 589 | 20240808 | 103900 | 61753398540 | 14610 | 14720 | 14720 | 14550 | 88151 |
| 590 | 20240808 | 103800 | 60463987340 | 14710 | 14800 | 14840 | 14650 | 111557 |
| 591 | 20240808 | 103700 | 58818108980 | 14800 | 14620 | 14870 | 14590 | 216771 |
| 592 | 20240808 | 103600 | 55610366960 | 14590 | 14650 | 14710 | 14530 | 166046 |
| 593 | 20240808 | 103500 | 53183651130 | 14650 | 14720 | 14850 | 14620 | 179881 |
| 594 | 20240808 | 103400 | 50534661540 | 14720 | 14530 | 14860 | 14500 | 288704 |
| 595 | 20240808 | 103300 | 46287578080 | 14500 | 14140 | 14570 | 14020 | 234052 |
| 596 | 20240808 | 103200 | 42950044710 | 14140 | 14020 | 14500 | 13920 | 315052 |
| 597 | 20240808 | 103100 | 38497767270 | 14020 | 13780 | 14080 | 13740 | 328005 |
| 598 | 20240808 | 103000 | 33935350730 | 13780 | 13670 | 13800 | 13540 | 295664 |
| 599 | 20240808 | 102900 | 29897736150 | 13680 | 13540 | 13680 | 13530 | 153815 |
| 600 | 20240808 | 102800 | 27809878960 | 13470 | 13470 | 13470 | 13470 | 0 |
| 601 | 20240808 | 102700 | 27809878960 | 13470 | 12930 | 13470 | 12930 | 173129 |
| 602 | 20240808 | 102600 | 25511928850 | 12930 | 12920 | 12970 | 12900 | 230 |
| 603 | 20240808 | 102500 | 25508957890 | 12890 | 12880 | 12990 | 12860 | 8312 |
| 604 | 20240808 | 102400 | 25401716460 | 12930 | 12960 | 12960 | 12880 | 4094 |
| 605 | 20240808 | 102300 | 25348864550 | 12940 | 12930 | 12970 | 12900 | 2965 |
| 606 | 20240808 | 102200 | 25310487060 | 12940 | 12950 | 12960 | 12870 | 4542 |
| 607 | 20240808 | 102100 | 25251807030 | 12960 | 12990 | 12990 | 12950 | 2328 |
| 608 | 20240808 | 102000 | 25221629350 | 12980 | 12930 | 13030 | 12920 | 14561 |
| 609 | 20240808 | 101900 | 25032673010 | 12920 | 12870 | 12920 | 12860 | 2829 |
| 610 | 20240808 | 101800 | 24996161590 | 12870 | 12900 | 12910 | 12870 | 2385 |
| 611 | 20240808 | 101700 | 24965422480 | 12900 | 12900 | 12930 | 12900 | 3051 |
| 612 | 20240808 | 101600 | 24926015490 | 12900 | 12860 | 12920 | 12860 | 2054 |
| 613 | 20240808 | 101500 | 24899529890 | 12860 | 12860 | 12860 | 12840 | 3233 |
| 614 | 20240808 | 101400 | 24857976130 | 12860 | 12930 | 12950 | 12860 | 4349 |
| 615 | 20240808 | 101300 | 24801798510 | 12930 | 12850 | 12930 | 12840 | 4057 |
| 616 | 20240808 | 101200 | 24749493680 | 12840 | 12830 | 12850 | 12830 | 2204 |
| 617 | 20240808 | 101100 | 24721209820 | 12830 | 12810 | 12860 | 12790 | 4674 |
| 618 | 20240808 | 101000 | 24661243250 | 12790 | 12840 | 12840 | 12760 | 11740 |
| 619 | 20240808 | 100900 | 24511071290 | 12840 | 12900 | 12900 | 12840 | 7226 |
| 620 | 20240808 | 100800 | 24418189040 | 12860 | 12930 | 12940 | 12860 | 7284 |
| 621 | 20240808 | 100700 | 24324178620 | 12940 | 12920 | 12980 | 12920 | 4929 |
| 622 | 20240808 | 100600 | 24260339590 | 12960 | 12970 | 12990 | 12920 | 4456 |
| 623 | 20240808 | 100500 | 24202630750 | 12970 | 12940 | 13060 | 12940 | 14047 |
| 624 | 20240808 | 100400 | 24019885430 | 12940 | 12950 | 12960 | 12920 | 3852 |
| 625 | 20240808 | 100300 | 23970029890 | 12950 | 12880 | 12960 | 12880 | 3555 |
| 626 | 20240808 | 100200 | 23924059380 | 12880 | 12870 | 12880 | 12850 | 5062 |
| 627 | 20240808 | 100100 | 23858949450 | 12870 | 12830 | 12890 | 12820 | 2397 |
| 628 | 20240808 | 100000 | 23828163350 | 12830 | 12920 | 12920 | 12820 | 12887 |
| 629 | 20240808 | 095900 | 23662514420 | 12920 | 13010 | 13010 | 12910 | 7186 |
| 630 | 20240808 | 095800 | 23569400020 | 13000 | 12960 | 13050 | 12950 | 15494 |
| 631 | 20240808 | 095700 | 23367953790 | 12960 | 12930 | 12980 | 12920 | 8983 |
| 632 | 20240808 | 095600 | 23251677050 | 12930 | 12890 | 12930 | 12880 | 3048 |
| 633 | 20240808 | 095500 | 23212370340 | 12880 | 12900 | 12900 | 12860 | 5039 |
| 634 | 20240808 | 095400 | 23147498270 | 12890 | 12920 | 12930 | 12870 | 7464 |
| 635 | 20240808 | 095300 | 23051163360 | 12930 | 12950 | 12970 | 12900 | 20151 |
| 636 | 20240808 | 095200 | 22790690550 | 12960 | 12920 | 12970 | 12910 | 17472 |
| 637 | 20240808 | 095100 | 22564634090 | 12910 | 12860 | 12930 | 12860 | 12679 |
| 638 | 20240808 | 095000 | 22401145040 | 12870 | 12820 | 12890 | 12820 | 10268 |
| 639 | 20240808 | 094900 | 22269086880 | 12830 | 12770 | 12860 | 12770 | 11969 |
| 640 | 20240808 | 094800 | 22115716280 | 12770 | 12760 | 12840 | 12740 | 9983 |
| 641 | 20240808 | 094700 | 21988191470 | 12750 | 12740 | 12780 | 12720 | 15375 |
| 642 | 20240808 | 094600 | 21792183140 | 12740 | 12830 | 12830 | 12680 | 39198 |
| 643 | 20240808 | 094500 | 21292735820 | 12830 | 12840 | 12900 | 12820 | 12696 |
| 644 | 20240808 | 094400 | 21129357070 | 12810 | 12850 | 12860 | 12780 | 36310 |
| 645 | 20240808 | 094300 | 20664298970 | 12850 | 12980 | 12980 | 12810 | 46116 |
| 646 | 20240808 | 094200 | 20070686890 | 12970 | 13150 | 13160 | 12830 | 58080 |
| 647 | 20240808 | 094100 | 19315954040 | 13150 | 13170 | 13180 | 13110 | 21037 |
| 648 | 20240808 | 094000 | 19039469010 | 13170 | 13210 | 13220 | 13150 | 17908 |
| 649 | 20240808 | 093900 | 18803318680 | 13220 | 13230 | 13230 | 13190 | 22374 |
| 650 | 20240808 | 093800 | 18507791880 | 13230 | 13120 | 13270 | 13110 | 22138 |
| 651 | 20240808 | 093700 | 18215617340 | 13120 | 13240 | 13290 | 13120 | 40743 |
| 652 | 20240808 | 093600 | 17676832880 | 13250 | 13230 | 13310 | 13160 | 62952 |
| 653 | 20240808 | 093500 | 16843397250 | 13250 | 13130 | 13390 | 13050 | 114417 |
| 654 | 20240808 | 093400 | 15326418860 | 13090 | 13120 | 13130 | 13040 | 36534 |
| 655 | 20240808 | 093300 | 14848589440 | 13120 | 13120 | 13130 | 13080 | 26646 |
| 656 | 20240808 | 093200 | 14499358760 | 13110 | 13130 | 13150 | 13080 | 37764 |
| 657 | 20240808 | 093100 | 14004264440 | 13130 | 13130 | 13160 | 13030 | 62810 |
| 658 | 20240808 | 093000 | 13181264370 | 13140 | 12970 | 13140 | 12960 | 58455 |
| 659 | 20240808 | 092900 | 12418064980 | 13000 | 12960 | 13020 | 12930 | 34418 |
| 660 | 20240808 | 092800 | 11971003870 | 12990 | 13020 | 13030 | 12940 | 25537 |
| 661 | 20240808 | 092700 | 11639486710 | 13020 | 12930 | 13030 | 12880 | 30000 |
| 662 | 20240808 | 092600 | 11251382130 | 12930 | 12950 | 12960 | 12910 | 15628 |
| 663 | 20240808 | 092500 | 11049364740 | 12950 | 13010 | 13020 | 12910 | 30042 |
| 664 | 20240808 | 092400 | 10660319050 | 13000 | 13050 | 13070 | 12960 | 51959 |
| 665 | 20240808 | 092300 | 9984565450 | 13050 | 12810 | 13100 | 12800 | 126531 |
| 666 | 20240808 | 092200 | 8343115450 | 12810 | 12800 | 12810 | 12790 | 5888 |
| 667 | 20240808 | 092100 | 8267754050 | 12810 | 12800 | 12840 | 12790 | 7641 |
| 668 | 20240808 | 092000 | 8169845290 | 12800 | 12720 | 12800 | 12720 | 5381 |
| 669 | 20240808 | 091900 | 8101197190 | 12730 | 12710 | 12730 | 12670 | 16102 |
| 670 | 20240808 | 091800 | 7896834410 | 12720 | 12780 | 12790 | 12710 | 9413 |
| 671 | 20240808 | 091700 | 7776888600 | 12790 | 12830 | 12880 | 12750 | 8600 |
| 672 | 20240808 | 091600 | 7666869300 | 12860 | 12790 | 12880 | 12680 | 22973 |
| 673 | 20240808 | 091500 | 7374443530 | 12780 | 12830 | 12910 | 12780 | 44195 |
| 674 | 20240808 | 091400 | 6806937570 | 12820 | 12880 | 12880 | 12810 | 32869 |
| 675 | 20240808 | 091300 | 6384938590 | 12870 | 12790 | 12910 | 12790 | 50235 |
| 676 | 20240808 | 091200 | 5738734090 | 12800 | 12820 | 12820 | 12730 | 29556 |
| 677 | 20240808 | 091100 | 5361116130 | 12820 | 12690 | 12890 | 12690 | 51977 |
| 678 | 20240808 | 091000 | 4695977620 | 12700 | 12710 | 12710 | 12670 | 13367 |
| 679 | 20240808 | 090900 | 4526341250 | 12710 | 12640 | 12780 | 12630 | 23201 |
| 680 | 20240808 | 090800 | 4231467550 | 12650 | 12600 | 12670 | 12590 | 5400 |
| 681 | 20240808 | 090700 | 4163222750 | 12630 | 12640 | 12640 | 12580 | 10050 |
| 682 | 20240808 | 090600 | 4036531860 | 12640 | 12560 | 12690 | 12550 | 15989 |
| 683 | 20240808 | 090500 | 3834746120 | 12560 | 12560 | 12660 | 12530 | 15360 |
| 684 | 20240808 | 090400 | 3641428000 | 12570 | 12650 | 12650 | 12530 | 24769 |
| 685 | 20240808 | 090300 | 3329872140 | 12640 | 12680 | 12760 | 12500 | 54249 |
| 686 | 20240808 | 090200 | 2643651870 | 12690 | 12670 | 12850 | 12660 | 99741 |
| 687 | 20240808 | 090100 | 1371530650 | 12670 | 12320 | 12700 | 12250 | 75464 |
| 688 | 20240808 | 090000 | 426624480 | 12340 | 12250 | 12350 | 12200 | 34548 |