38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 203300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 20328 |
| 3 | 20241129 | 203200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20241129 | 203100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20241129 | 203000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20241129 | 202900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20241129 | 202800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20241129 | 202700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20241129 | 202600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20241129 | 202500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20241129 | 202400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20241129 | 202300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20241129 | 202200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20241129 | 202100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20241129 | 202000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20241129 | 201900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20241129 | 201800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20241129 | 201700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20241129 | 201600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20241129 | 201500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20241129 | 201400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20241129 | 201300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20241129 | 201200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20241129 | 201100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20241129 | 201000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20241129 | 200900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20241129 | 200800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20241129 | 200700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20241129 | 200600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20241129 | 200500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20241129 | 200400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20241129 | 200300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 20328 |
| 33 | 20241129 | 200200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20241129 | 200100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20241129 | 200000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20241129 | 195900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20241129 | 195800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20241129 | 195700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20241129 | 195600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20241129 | 195500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20241129 | 195400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20241129 | 195300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20241129 | 195200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20241129 | 195100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20241129 | 195000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20241129 | 194900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20241129 | 194800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20241129 | 194700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20241129 | 194600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20241129 | 194500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20241129 | 194400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20241129 | 194300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20241129 | 194200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20241129 | 194100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20241129 | 194000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20241129 | 193900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20241129 | 193800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20241129 | 193700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20241129 | 193600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20241129 | 193500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20241129 | 193400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20241129 | 193300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 20328 |
| 63 | 20241129 | 193200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20241129 | 193100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20241129 | 193000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20241129 | 192900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20241129 | 192800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20241129 | 192700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20241129 | 192600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20241129 | 192500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20241129 | 192400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20241129 | 192300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20241129 | 192200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20241129 | 192100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20241129 | 192000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20241129 | 191900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20241129 | 191800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20241129 | 191700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20241129 | 191600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20241129 | 191500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20241129 | 191400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20241129 | 191300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20241129 | 191200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20241129 | 191100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20241129 | 191000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20241129 | 190900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20241129 | 190800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20241129 | 190700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20241129 | 190600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20241129 | 190500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20241129 | 190400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20241129 | 190300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 20328 |
| 93 | 20241129 | 190200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20241129 | 190100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20241129 | 190000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20241129 | 185900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20241129 | 185800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20241129 | 185700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20241129 | 185600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20241129 | 185500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20241129 | 185400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20241129 | 185300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20241129 | 185200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20241129 | 185100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20241129 | 185000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20241129 | 184900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20241129 | 184800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20241129 | 184700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20241129 | 184600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20241129 | 184500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20241129 | 184400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20241129 | 184300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20241129 | 184200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20241129 | 184100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20241129 | 184000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20241129 | 183900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20241129 | 183800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20241129 | 183700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20241129 | 183600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20241129 | 183500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20241129 | 183400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20241129 | 183300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 20328 |
| 123 | 20241129 | 183200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20241129 | 183100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20241129 | 183000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20241129 | 182900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20241129 | 182800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20241129 | 182700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20241129 | 182600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20241129 | 182500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20241129 | 182400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20241129 | 182300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20241129 | 182200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20241129 | 182100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20241129 | 182000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20241129 | 181900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20241129 | 181800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20241129 | 181700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20241129 | 181600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20241129 | 181500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20241129 | 181400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20241129 | 181300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20241129 | 181200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20241129 | 181100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20241129 | 181000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20241129 | 180900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20241129 | 180800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20241129 | 180700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20241129 | 180600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20241129 | 180500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20241129 | 180400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20241129 | 180300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 20328 |
| 153 | 20241129 | 180200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20241129 | 180100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20241129 | 180000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20241129 | 175900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20241129 | 175800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20241129 | 175700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20241129 | 175600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20241129 | 175500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20241129 | 175400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20241129 | 175300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20241129 | 175200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20241129 | 175100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20241129 | 175000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20241129 | 174900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20241129 | 174800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20241129 | 174700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20241129 | 174600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20241129 | 174500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20241129 | 174400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20241129 | 174300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20241129 | 174200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20241129 | 174100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20241129 | 174000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20241129 | 173900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20241129 | 173800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20241129 | 173700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20241129 | 173600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20241129 | 173500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20241129 | 173400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20241129 | 173300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 20328 |
| 183 | 20241129 | 173200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20241129 | 173100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20241129 | 173000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20241129 | 172900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20241129 | 172800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20241129 | 172700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20241129 | 172600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20241129 | 172500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20241129 | 172400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20241129 | 172300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20241129 | 172200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20241129 | 172100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20241129 | 172000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20241129 | 171900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20241129 | 171800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20241129 | 171700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20241129 | 171600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20241129 | 171500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20241129 | 171400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20241129 | 171300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20241129 | 171200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20241129 | 171100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20241129 | 171000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20241129 | 170900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20241129 | 170800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20241129 | 170700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20241129 | 170600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20241129 | 170500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20241129 | 170400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20241129 | 170300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 20328 |
| 213 | 20241129 | 170200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20241129 | 170100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20241129 | 170000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20241129 | 165900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20241129 | 165800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20241129 | 165700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20241129 | 165600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20241129 | 165500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20241129 | 165400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20241129 | 165300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20241129 | 165200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20241129 | 165100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20241129 | 165000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20241129 | 164900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20241129 | 164800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20241129 | 164700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20241129 | 164600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20241129 | 164500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20241129 | 164400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20241129 | 164300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20241129 | 164200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20241129 | 164100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20241129 | 164000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20241129 | 163900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20241129 | 163800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20241129 | 163700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20241129 | 163600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20241129 | 163500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20241129 | 163400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20241129 | 163300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 20328 |
| 243 | 20241129 | 163200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20241129 | 163100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20241129 | 163000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20241129 | 162900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20241129 | 162800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20241129 | 162700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20241129 | 162600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20241129 | 162500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20241129 | 162400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20241129 | 162300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20241129 | 162200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20241129 | 162100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20241129 | 162000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20241129 | 161900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20241129 | 161800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20241129 | 161700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20241129 | 161600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20241129 | 161500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20241129 | 161400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20241129 | 161300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20241129 | 161200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20241129 | 161100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20241129 | 161000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20241129 | 160900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20241129 | 160800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20241129 | 160700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20241129 | 160600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20241129 | 160500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20241129 | 160400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20241129 | 160300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 20328 |
| 273 | 20241129 | 160200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20241129 | 160100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20241129 | 160000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20241129 | 155900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20241129 | 155800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20241129 | 155700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20241129 | 155600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20241129 | 155500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20241129 | 155400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20241129 | 155300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20241129 | 155200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20241129 | 155100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20241129 | 155000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20241129 | 154900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20241129 | 154800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20241129 | 154700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20241129 | 154600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20241129 | 154500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20241129 | 154400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20241129 | 154300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20241129 | 154200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20241129 | 154100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20241129 | 154000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20241129 | 153900 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20241129 | 153800 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20241129 | 153700 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20241129 | 153600 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20241129 | 153500 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20241129 | 153400 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20241129 | 153300 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 20328 |
| 303 | 20241129 | 153200 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20241129 | 153100 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20241129 | 153000 | 15417096220 | 10450 | 10450 | 10450 | 10450 | 20328 |
| 306 | 20241129 | 152900 | 15204668620 | 10660 | 10660 | 10660 | 10660 | 0 |
| 307 | 20241129 | 152800 | 15204668620 | 10660 | 10660 | 10660 | 10660 | 0 |
| 308 | 20241129 | 152700 | 15204668620 | 10660 | 10660 | 10660 | 10660 | 0 |
| 309 | 20241129 | 152600 | 15204668620 | 10660 | 10660 | 10660 | 10660 | 0 |
| 310 | 20241129 | 152500 | 15204668620 | 10660 | 10660 | 10660 | 10660 | 0 |
| 311 | 20241129 | 152400 | 15204668620 | 10660 | 10660 | 10660 | 10660 | 0 |
| 312 | 20241129 | 152300 | 15204668620 | 10660 | 10660 | 10660 | 10660 | 0 |
| 313 | 20241129 | 152200 | 15204668620 | 10660 | 10660 | 10660 | 10660 | 0 |
| 314 | 20241129 | 152100 | 15204668620 | 10660 | 10660 | 10660 | 10660 | 0 |
| 315 | 20241129 | 152000 | 15204668620 | 10660 | 10660 | 10660 | 10660 | 0 |
| 316 | 20241129 | 151900 | 15204668620 | 10660 | 10610 | 10680 | 10500 | 9947 |
| 317 | 20241129 | 151800 | 15099629470 | 10640 | 10700 | 10710 | 10600 | 10256 |
| 318 | 20241129 | 151700 | 14990542660 | 10700 | 10700 | 10720 | 10690 | 3413 |
| 319 | 20241129 | 151600 | 14954017360 | 10700 | 10680 | 10750 | 10680 | 2518 |
| 320 | 20241129 | 151500 | 14927098590 | 10690 | 10670 | 10720 | 10670 | 4919 |
| 321 | 20241129 | 151400 | 14874511460 | 10700 | 10620 | 10700 | 10620 | 3362 |
| 322 | 20241129 | 151300 | 14838718190 | 10650 | 10610 | 10650 | 10610 | 3282 |
| 323 | 20241129 | 151200 | 14803891250 | 10620 | 10620 | 10620 | 10620 | 0 |
| 324 | 20241129 | 151100 | 14803891250 | 10620 | 10650 | 10650 | 10620 | 3602 |
| 325 | 20241129 | 151000 | 14765611850 | 10640 | 10720 | 10720 | 10640 | 4886 |
| 326 | 20241129 | 150900 | 14713424990 | 10720 | 10770 | 10770 | 10720 | 5052 |
| 327 | 20241129 | 150800 | 14659162910 | 10770 | 10810 | 10810 | 10750 | 7419 |
| 328 | 20241129 | 150700 | 14579280590 | 10820 | 10830 | 10840 | 10820 | 1263 |
| 329 | 20241129 | 150600 | 14565609640 | 10830 | 10840 | 10840 | 10820 | 778 |
| 330 | 20241129 | 150500 | 14557181850 | 10840 | 10840 | 10840 | 10820 | 495 |
| 331 | 20241129 | 150400 | 14551820220 | 10830 | 10820 | 10830 | 10810 | 1186 |
| 332 | 20241129 | 150300 | 14538982540 | 10820 | 10830 | 10830 | 10810 | 147 |
| 333 | 20241129 | 150200 | 14537393300 | 10830 | 10770 | 10830 | 10770 | 279 |
| 334 | 20241129 | 150100 | 14534380990 | 10770 | 10770 | 10780 | 10750 | 2771 |
| 335 | 20241129 | 150000 | 14504565880 | 10770 | 10790 | 10800 | 10770 | 3898 |
| 336 | 20241129 | 145900 | 14462565680 | 10790 | 10800 | 10840 | 10780 | 4275 |
| 337 | 20241129 | 145800 | 14416409550 | 10800 | 10830 | 10850 | 10800 | 11038 |
| 338 | 20241129 | 145700 | 14297060800 | 10840 | 10830 | 10850 | 10830 | 991 |
| 339 | 20241129 | 145600 | 14286324040 | 10830 | 10860 | 10860 | 10830 | 2352 |
| 340 | 20241129 | 145500 | 14260831210 | 10850 | 10880 | 10880 | 10850 | 1359 |
| 341 | 20241129 | 145400 | 14246079100 | 10860 | 10890 | 10890 | 10860 | 4664 |
| 342 | 20241129 | 145300 | 14195396770 | 10880 | 10900 | 10900 | 10880 | 912 |
| 343 | 20241129 | 145200 | 14185461480 | 10900 | 10920 | 10920 | 10900 | 1297 |
| 344 | 20241129 | 145100 | 14171313840 | 10920 | 10910 | 10920 | 10900 | 111 |
| 345 | 20241129 | 145000 | 14170102200 | 10900 | 10890 | 10910 | 10890 | 837 |
| 346 | 20241129 | 144900 | 14160979030 | 10880 | 10900 | 10910 | 10880 | 1740 |
| 347 | 20241129 | 144800 | 14142021870 | 10900 | 10900 | 10900 | 10890 | 733 |
| 348 | 20241129 | 144700 | 14134035060 | 10890 | 10910 | 10910 | 10880 | 1264 |
| 349 | 20241129 | 144600 | 14120268900 | 10910 | 10860 | 10910 | 10860 | 1878 |
| 350 | 20241129 | 144500 | 14099837660 | 10860 | 10850 | 10870 | 10850 | 1149 |
| 351 | 20241129 | 144400 | 14087359250 | 10850 | 10890 | 10890 | 10840 | 894 |
| 352 | 20241129 | 144300 | 14077648700 | 10890 | 10810 | 10930 | 10800 | 2649 |
| 353 | 20241129 | 144200 | 14048981360 | 10810 | 10870 | 10880 | 10810 | 5034 |
| 354 | 20241129 | 144100 | 13994480710 | 10880 | 10940 | 10950 | 10810 | 10938 |
| 355 | 20241129 | 144000 | 13875519570 | 10930 | 11020 | 11020 | 10930 | 6555 |
| 356 | 20241129 | 143900 | 13803630550 | 11020 | 11050 | 11060 | 10990 | 276 |
| 357 | 20241129 | 143800 | 13800589610 | 10980 | 10990 | 11070 | 10980 | 2197 |
| 358 | 20241129 | 143700 | 13776428800 | 10990 | 11030 | 11030 | 10990 | 4554 |
| 359 | 20241129 | 143600 | 13726288970 | 11030 | 11060 | 11060 | 11030 | 902 |
| 360 | 20241129 | 143500 | 13716329900 | 11060 | 11050 | 11060 | 11050 | 57 |
| 361 | 20241129 | 143400 | 13715699970 | 11060 | 11050 | 11060 | 11040 | 951 |
| 362 | 20241129 | 143300 | 13705197720 | 11050 | 11060 | 11070 | 11040 | 1327 |
| 363 | 20241129 | 143200 | 13690532150 | 11060 | 11060 | 11060 | 11060 | 375 |
| 364 | 20241129 | 143100 | 13686384650 | 11060 | 11070 | 11070 | 11050 | 805 |
| 365 | 20241129 | 143000 | 13677481240 | 11070 | 11090 | 11090 | 11060 | 1656 |
| 366 | 20241129 | 142900 | 13659147970 | 11080 | 11090 | 11090 | 11070 | 4214 |
| 367 | 20241129 | 142800 | 13612475110 | 11090 | 11100 | 11110 | 11090 | 1337 |
| 368 | 20241129 | 142700 | 13597641410 | 11100 | 11100 | 11100 | 11100 | 102 |
| 369 | 20241129 | 142600 | 13596509210 | 11110 | 11120 | 11120 | 11100 | 739 |
| 370 | 20241129 | 142500 | 13588305630 | 11120 | 11090 | 11120 | 11090 | 113 |
| 371 | 20241129 | 142400 | 13587052160 | 11090 | 11090 | 11090 | 11090 | 876 |
| 372 | 20241129 | 142300 | 13577337320 | 11090 | 11090 | 11100 | 11080 | 1381 |
| 373 | 20241129 | 142200 | 13562021590 | 11100 | 11100 | 11100 | 11090 | 750 |
| 374 | 20241129 | 142100 | 13553696970 | 11130 | 11100 | 11130 | 11100 | 254 |
| 375 | 20241129 | 142000 | 13550877540 | 11100 | 11140 | 11140 | 11100 | 233 |
| 376 | 20241129 | 141900 | 13548289760 | 11140 | 11110 | 11140 | 11080 | 894 |
| 377 | 20241129 | 141800 | 13538373500 | 11110 | 11110 | 11110 | 11110 | 17 |
| 378 | 20241129 | 141700 | 13538184630 | 11110 | 11090 | 11110 | 11090 | 294 |
| 379 | 20241129 | 141600 | 13534921240 | 11090 | 11100 | 11100 | 11090 | 163 |
| 380 | 20241129 | 141500 | 13533112850 | 11100 | 11080 | 11100 | 11080 | 179 |
| 381 | 20241129 | 141400 | 13531127540 | 11080 | 11110 | 11110 | 11080 | 1970 |
| 382 | 20241129 | 141300 | 13509262800 | 11110 | 11120 | 11120 | 11100 | 799 |
| 383 | 20241129 | 141200 | 13500383570 | 11120 | 11150 | 11150 | 11120 | 792 |
| 384 | 20241129 | 141100 | 13491568670 | 11150 | 11170 | 11170 | 11130 | 418 |
| 385 | 20241129 | 141000 | 13486912470 | 11170 | 11150 | 11170 | 11120 | 1587 |
| 386 | 20241129 | 140900 | 13469254080 | 11140 | 11180 | 11180 | 11140 | 1975 |
| 387 | 20241129 | 140800 | 13447215130 | 11180 | 11170 | 11210 | 11170 | 525 |
| 388 | 20241129 | 140700 | 13441343800 | 11170 | 11140 | 11180 | 11140 | 380 |
| 389 | 20241129 | 140600 | 13437106420 | 11140 | 11220 | 11220 | 11140 | 3916 |
| 390 | 20241129 | 140500 | 13393290110 | 11220 | 11140 | 11220 | 11140 | 2806 |
| 391 | 20241129 | 140400 | 13361949670 | 11170 | 11150 | 11170 | 11100 | 3252 |
| 392 | 20241129 | 140300 | 13325798940 | 11140 | 11200 | 11200 | 11140 | 3445 |
| 393 | 20241129 | 140200 | 13287298570 | 11210 | 11230 | 11250 | 11160 | 6777 |
| 394 | 20241129 | 140100 | 13211416870 | 11230 | 11270 | 11280 | 11190 | 4247 |
| 395 | 20241129 | 140000 | 13163672570 | 11210 | 11080 | 11290 | 11080 | 13001 |
| 396 | 20241129 | 135900 | 13017928080 | 11080 | 11080 | 11080 | 11060 | 1770 |
| 397 | 20241129 | 135800 | 12998333050 | 11080 | 11040 | 11100 | 11040 | 4063 |
| 398 | 20241129 | 135700 | 12953315140 | 11040 | 11040 | 11050 | 11040 | 166 |
| 399 | 20241129 | 135600 | 12951481090 | 11040 | 11030 | 11040 | 11030 | 114 |
| 400 | 20241129 | 135500 | 12950223380 | 11040 | 11020 | 11040 | 11010 | 750 |
| 401 | 20241129 | 135400 | 12941948630 | 11020 | 11040 | 11040 | 11020 | 801 |
| 402 | 20241129 | 135300 | 12933117160 | 11030 | 11030 | 11060 | 11030 | 1571 |
| 403 | 20241129 | 135200 | 12915760300 | 11020 | 10930 | 11020 | 10930 | 1015 |
| 404 | 20241129 | 135100 | 12904624430 | 10930 | 10910 | 10930 | 10900 | 2817 |
| 405 | 20241129 | 135000 | 12873899510 | 10910 | 10950 | 10960 | 10910 | 9170 |
| 406 | 20241129 | 134900 | 12773756910 | 10960 | 11000 | 11000 | 10960 | 4695 |
| 407 | 20241129 | 134800 | 12722231790 | 11000 | 11010 | 11040 | 11000 | 5672 |
| 408 | 20241129 | 134700 | 12659833150 | 11010 | 11010 | 11040 | 11000 | 2226 |
| 409 | 20241129 | 134600 | 12635342390 | 11000 | 11040 | 11040 | 11000 | 9724 |
| 410 | 20241129 | 134500 | 12528227590 | 11030 | 11030 | 11050 | 11030 | 255 |
| 411 | 20241129 | 134400 | 12525414860 | 11030 | 11050 | 11050 | 11030 | 3232 |
| 412 | 20241129 | 134300 | 12489715640 | 11050 | 11050 | 11060 | 11050 | 288 |
| 413 | 20241129 | 134200 | 12486532740 | 11060 | 11050 | 11070 | 11040 | 500 |
| 414 | 20241129 | 134100 | 12481011830 | 11050 | 11060 | 11070 | 11050 | 216 |
| 415 | 20241129 | 134000 | 12478623340 | 11050 | 11050 | 11050 | 11050 | 308 |
| 416 | 20241129 | 133900 | 12475219940 | 11070 | 11060 | 11070 | 11040 | 1975 |
| 417 | 20241129 | 133800 | 12453403590 | 11050 | 11050 | 11050 | 11050 | 45 |
| 418 | 20241129 | 133700 | 12452906340 | 11060 | 11070 | 11070 | 11060 | 504 |
| 419 | 20241129 | 133600 | 12447331710 | 11070 | 11070 | 11080 | 11070 | 266 |
| 420 | 20241129 | 133500 | 12444387070 | 11070 | 11080 | 11080 | 11070 | 25 |
| 421 | 20241129 | 133400 | 12444110210 | 11080 | 11070 | 11080 | 11070 | 229 |
| 422 | 20241129 | 133300 | 12441574890 | 11070 | 11080 | 11080 | 11070 | 225 |
| 423 | 20241129 | 133200 | 12439083540 | 11080 | 11080 | 11080 | 11070 | 69 |
| 424 | 20241129 | 133100 | 12438319530 | 11070 | 11080 | 11080 | 11070 | 100 |
| 425 | 20241129 | 133000 | 12437212340 | 11080 | 11070 | 11080 | 11070 | 206 |
| 426 | 20241129 | 132900 | 12434931070 | 11070 | 11060 | 11070 | 11060 | 727 |
| 427 | 20241129 | 132800 | 12426888580 | 11070 | 11080 | 11080 | 11060 | 780 |
| 428 | 20241129 | 132700 | 12418259010 | 11080 | 11090 | 11090 | 11080 | 579 |
| 429 | 20241129 | 132600 | 12411841460 | 11090 | 11090 | 11090 | 11090 | 161 |
| 430 | 20241129 | 132500 | 12410055970 | 11100 | 11100 | 11100 | 11100 | 110 |
| 431 | 20241129 | 132400 | 12408834970 | 11100 | 11130 | 11130 | 11100 | 993 |
| 432 | 20241129 | 132300 | 12397798990 | 11130 | 11130 | 11140 | 11120 | 2056 |
| 433 | 20241129 | 132200 | 12374926970 | 11150 | 11130 | 11150 | 11130 | 401 |
| 434 | 20241129 | 132100 | 12370461100 | 11130 | 11100 | 11140 | 11100 | 622 |
| 435 | 20241129 | 132000 | 12363543140 | 11080 | 11080 | 11080 | 11080 | 67 |
| 436 | 20241129 | 131900 | 12362800780 | 11080 | 11100 | 11100 | 11080 | 144 |
| 437 | 20241129 | 131800 | 12361204540 | 11090 | 11100 | 11100 | 11090 | 168 |
| 438 | 20241129 | 131700 | 12359340250 | 11090 | 11030 | 11090 | 11030 | 898 |
| 439 | 20241129 | 131600 | 12349389460 | 11030 | 11040 | 11050 | 11020 | 2921 |
| 440 | 20241129 | 131500 | 12317119060 | 11030 | 11020 | 11030 | 11020 | 545 |
| 441 | 20241129 | 131400 | 12311108010 | 11020 | 11030 | 11030 | 11020 | 284 |
| 442 | 20241129 | 131300 | 12307978310 | 11020 | 11040 | 11050 | 11010 | 3935 |
| 443 | 20241129 | 131200 | 12264601380 | 11040 | 11050 | 11050 | 11040 | 371 |
| 444 | 20241129 | 131100 | 12260505430 | 11050 | 11050 | 11050 | 11040 | 751 |
| 445 | 20241129 | 131000 | 12252207080 | 11050 | 11030 | 11050 | 11030 | 115 |
| 446 | 20241129 | 130900 | 12250937810 | 11030 | 11040 | 11050 | 11030 | 782 |
| 447 | 20241129 | 130800 | 12242308950 | 11040 | 11040 | 11050 | 11030 | 856 |
| 448 | 20241129 | 130700 | 12232859540 | 11040 | 11080 | 11080 | 11030 | 1204 |
| 449 | 20241129 | 130600 | 12219573080 | 11020 | 11080 | 11080 | 11010 | 7064 |
| 450 | 20241129 | 130500 | 12141608920 | 11080 | 11080 | 11080 | 11080 | 151 |
| 451 | 20241129 | 130400 | 12139935840 | 11110 | 11090 | 11110 | 11080 | 812 |
| 452 | 20241129 | 130300 | 12130936180 | 11090 | 11100 | 11100 | 11090 | 902 |
| 453 | 20241129 | 130200 | 12120924160 | 11100 | 11100 | 11110 | 11100 | 28 |
| 454 | 20241129 | 130100 | 12120613150 | 11100 | 11090 | 11100 | 11090 | 376 |
| 455 | 20241129 | 130000 | 12116442210 | 11080 | 11090 | 11100 | 11080 | 237 |
| 456 | 20241129 | 125900 | 12113814500 | 11090 | 11100 | 11100 | 11090 | 154 |
| 457 | 20241129 | 125800 | 12112106600 | 11100 | 11100 | 11100 | 11100 | 172 |
| 458 | 20241129 | 125700 | 12110197400 | 11100 | 11110 | 11110 | 11100 | 603 |
| 459 | 20241129 | 125600 | 12103503350 | 11110 | 11120 | 11120 | 11110 | 96 |
| 460 | 20241129 | 125500 | 12102436530 | 11120 | 11120 | 11120 | 11100 | 155 |
| 461 | 20241129 | 125400 | 12100712950 | 11110 | 11110 | 11110 | 11100 | 82 |
| 462 | 20241129 | 125300 | 12099802110 | 11100 | 11120 | 11130 | 11100 | 940 |
| 463 | 20241129 | 125200 | 12089362490 | 11130 | 11110 | 11130 | 11110 | 477 |
| 464 | 20241129 | 125100 | 12084058100 | 11140 | 11140 | 11140 | 11120 | 38 |
| 465 | 20241129 | 125000 | 12083635320 | 11140 | 11130 | 11140 | 11120 | 156 |
| 466 | 20241129 | 124900 | 12081899520 | 11130 | 11110 | 11130 | 11100 | 25 |
| 467 | 20241129 | 124800 | 12081621610 | 11120 | 11080 | 11120 | 11080 | 514 |
| 468 | 20241129 | 124700 | 12075916810 | 11070 | 11070 | 11070 | 11070 | 337 |
| 469 | 20241129 | 124600 | 12072186220 | 11070 | 11070 | 11070 | 11070 | 292 |
| 470 | 20241129 | 124500 | 12068953780 | 11070 | 11080 | 11090 | 11070 | 196 |
| 471 | 20241129 | 124400 | 12066783200 | 11080 | 11090 | 11090 | 11070 | 1802 |
| 472 | 20241129 | 124300 | 12046819280 | 11100 | 11110 | 11120 | 11100 | 1885 |
| 473 | 20241129 | 124200 | 12025888560 | 11100 | 11120 | 11130 | 11100 | 1430 |
| 474 | 20241129 | 124100 | 12010006160 | 11110 | 11120 | 11120 | 11110 | 363 |
| 475 | 20241129 | 124000 | 12005969610 | 11140 | 11130 | 11140 | 11120 | 367 |
| 476 | 20241129 | 123900 | 12001885010 | 11130 | 11130 | 11130 | 11130 | 793 |
| 477 | 20241129 | 123800 | 11993058920 | 11130 | 11140 | 11140 | 11130 | 268 |
| 478 | 20241129 | 123700 | 11990076070 | 11130 | 11150 | 11150 | 11130 | 98 |
| 479 | 20241129 | 123600 | 11988984410 | 11150 | 11140 | 11150 | 11140 | 159 |
| 480 | 20241129 | 123500 | 11987211700 | 11140 | 11150 | 11150 | 11140 | 117 |
| 481 | 20241129 | 123400 | 11985907650 | 11150 | 11140 | 11150 | 11130 | 293 |
| 482 | 20241129 | 123300 | 11982644730 | 11140 | 11130 | 11140 | 11120 | 312 |
| 483 | 20241129 | 123200 | 11979175000 | 11120 | 11120 | 11120 | 11120 | 2 |
| 484 | 20241129 | 123100 | 11979152760 | 11120 | 11130 | 11130 | 11120 | 447 |
| 485 | 20241129 | 123000 | 11974179030 | 11130 | 11130 | 11150 | 11120 | 1179 |
| 486 | 20241129 | 122900 | 11961058080 | 11130 | 11140 | 11140 | 11130 | 244 |
| 487 | 20241129 | 122800 | 11958341190 | 11140 | 11160 | 11160 | 11130 | 422 |
| 488 | 20241129 | 122700 | 11953640780 | 11160 | 11150 | 11160 | 11130 | 424 |
| 489 | 20241129 | 122600 | 11948915410 | 11150 | 11160 | 11160 | 11140 | 500 |
| 490 | 20241129 | 122500 | 11943341870 | 11160 | 11150 | 11160 | 11140 | 510 |
| 491 | 20241129 | 122400 | 11937658240 | 11150 | 11160 | 11160 | 11150 | 1011 |
| 492 | 20241129 | 122300 | 11926385460 | 11160 | 11160 | 11160 | 11150 | 347 |
| 493 | 20241129 | 122200 | 11922514450 | 11150 | 11170 | 11170 | 11150 | 791 |
| 494 | 20241129 | 122100 | 11913687980 | 11160 | 11180 | 11190 | 11160 | 595 |
| 495 | 20241129 | 122000 | 11907039730 | 11180 | 11180 | 11180 | 11180 | 402 |
| 496 | 20241129 | 121900 | 11902545370 | 11170 | 11170 | 11170 | 11160 | 480 |
| 497 | 20241129 | 121800 | 11897183780 | 11160 | 11180 | 11180 | 11160 | 379 |
| 498 | 20241129 | 121700 | 11892951350 | 11170 | 11160 | 11180 | 11160 | 876 |
| 499 | 20241129 | 121600 | 11883168460 | 11160 | 11150 | 11160 | 11140 | 695 |
| 500 | 20241129 | 121500 | 11875414370 | 11140 | 11140 | 11150 | 11140 | 1042 |
| 501 | 20241129 | 121400 | 11863806480 | 11150 | 11130 | 11150 | 11130 | 494 |
| 502 | 20241129 | 121300 | 11858303200 | 11130 | 11130 | 11130 | 11130 | 224 |
| 503 | 20241129 | 121200 | 11855810080 | 11130 | 11130 | 11130 | 11130 | 66 |
| 504 | 20241129 | 121100 | 11855075500 | 11150 | 11130 | 11150 | 11100 | 1416 |
| 505 | 20241129 | 121000 | 11839300950 | 11130 | 11120 | 11130 | 11120 | 241 |
| 506 | 20241129 | 120900 | 11836620410 | 11120 | 11110 | 11120 | 11110 | 27 |
| 507 | 20241129 | 120800 | 11836320400 | 11100 | 11100 | 11100 | 11100 | 28 |
| 508 | 20241129 | 120700 | 11836009600 | 11100 | 11100 | 11100 | 11100 | 173 |
| 509 | 20241129 | 120600 | 11834089300 | 11080 | 11130 | 11130 | 11080 | 1063 |
| 510 | 20241129 | 120500 | 11822296840 | 11130 | 11120 | 11130 | 11110 | 1490 |
| 511 | 20241129 | 120400 | 11805728760 | 11120 | 11090 | 11120 | 11090 | 684 |
| 512 | 20241129 | 120300 | 11798131910 | 11080 | 11080 | 11080 | 11080 | 161 |
| 513 | 20241129 | 120200 | 11796348030 | 11100 | 11090 | 11100 | 11090 | 132 |
| 514 | 20241129 | 120100 | 11794884090 | 11090 | 11090 | 11110 | 11080 | 572 |
| 515 | 20241129 | 120000 | 11788538550 | 11090 | 11050 | 11090 | 11040 | 797 |
| 516 | 20241129 | 115900 | 11779727270 | 11050 | 11010 | 11050 | 11010 | 1451 |
| 517 | 20241129 | 115800 | 11763727400 | 11010 | 11020 | 11030 | 11010 | 1794 |
| 518 | 20241129 | 115700 | 11743963700 | 11030 | 11030 | 11030 | 11020 | 809 |
| 519 | 20241129 | 115600 | 11735044800 | 11030 | 11040 | 11040 | 11030 | 575 |
| 520 | 20241129 | 115500 | 11728701980 | 11040 | 11040 | 11050 | 11020 | 1767 |
| 521 | 20241129 | 115400 | 11709216740 | 11040 | 11030 | 11090 | 11010 | 2690 |
| 522 | 20241129 | 115300 | 11679540600 | 11040 | 11090 | 11090 | 11010 | 12800 |
| 523 | 20241129 | 115200 | 11538145680 | 11090 | 11100 | 11100 | 11090 | 196 |
| 524 | 20241129 | 115100 | 11535971940 | 11100 | 11110 | 11110 | 11100 | 1450 |
| 525 | 20241129 | 115000 | 11519874910 | 11110 | 11120 | 11120 | 11110 | 205 |
| 526 | 20241129 | 114900 | 11517596650 | 11120 | 11110 | 11120 | 11100 | 285 |
| 527 | 20241129 | 114800 | 11514432070 | 11110 | 11100 | 11110 | 11090 | 85 |
| 528 | 20241129 | 114700 | 11513488890 | 11110 | 11090 | 11110 | 11090 | 196 |
| 529 | 20241129 | 114600 | 11511315230 | 11110 | 11100 | 11110 | 11100 | 61 |
| 530 | 20241129 | 114500 | 11510637760 | 11090 | 11090 | 11090 | 11080 | 1787 |
| 531 | 20241129 | 114400 | 11490828810 | 11090 | 11130 | 11140 | 11070 | 601 |
| 532 | 20241129 | 114300 | 11484155330 | 11140 | 11050 | 11140 | 11050 | 1260 |
| 533 | 20241129 | 114200 | 11470219530 | 11050 | 11110 | 11110 | 11050 | 6869 |
| 534 | 20241129 | 114100 | 11394198050 | 11110 | 11130 | 11130 | 11110 | 115 |
| 535 | 20241129 | 114000 | 11392919440 | 11130 | 11150 | 11150 | 11120 | 1225 |
| 536 | 20241129 | 113900 | 11379283380 | 11150 | 11130 | 11150 | 11130 | 573 |
| 537 | 20241129 | 113800 | 11372905090 | 11140 | 11140 | 11140 | 11130 | 157 |
| 538 | 20241129 | 113700 | 11371157090 | 11130 | 11130 | 11150 | 11120 | 1205 |
| 539 | 20241129 | 113600 | 11357744240 | 11130 | 11110 | 11130 | 11110 | 723 |
| 540 | 20241129 | 113500 | 11349698290 | 11090 | 11080 | 11140 | 11070 | 2316 |
| 541 | 20241129 | 113400 | 11323947750 | 11140 | 11070 | 11140 | 11050 | 3774 |
| 542 | 20241129 | 113300 | 11282187500 | 11070 | 11080 | 11130 | 11060 | 1664 |
| 543 | 20241129 | 113200 | 11263754690 | 11070 | 11120 | 11150 | 11070 | 5914 |
| 544 | 20241129 | 113100 | 11198150940 | 11110 | 11110 | 11150 | 11110 | 1572 |
| 545 | 20241129 | 113000 | 11180682680 | 11110 | 11120 | 11160 | 11100 | 2216 |
| 546 | 20241129 | 112900 | 11156048600 | 11120 | 11110 | 11160 | 11110 | 2238 |
| 547 | 20241129 | 112800 | 11131150780 | 11110 | 11170 | 11170 | 11100 | 17492 |
| 548 | 20241129 | 112700 | 10936535870 | 11170 | 11200 | 11220 | 11170 | 3181 |
| 549 | 20241129 | 112600 | 10900988410 | 11200 | 11220 | 11230 | 11190 | 6809 |
| 550 | 20241129 | 112500 | 10824655750 | 11230 | 11250 | 11250 | 11230 | 377 |
| 551 | 20241129 | 112400 | 10820421520 | 11250 | 11260 | 11260 | 11250 | 626 |
| 552 | 20241129 | 112300 | 10813376050 | 11260 | 11260 | 11260 | 11260 | 382 |
| 553 | 20241129 | 112200 | 10809074730 | 11260 | 11270 | 11270 | 11260 | 110 |
| 554 | 20241129 | 112100 | 10807835970 | 11270 | 11240 | 11270 | 11240 | 192 |
| 555 | 20241129 | 112000 | 10805675130 | 11240 | 11220 | 11240 | 11220 | 650 |
| 556 | 20241129 | 111900 | 10798375690 | 11230 | 11230 | 11230 | 11220 | 4260 |
| 557 | 20241129 | 111800 | 10750549930 | 11260 | 11260 | 11260 | 11230 | 322 |
| 558 | 20241129 | 111700 | 10746930810 | 11270 | 11260 | 11270 | 11260 | 1359 |
| 559 | 20241129 | 111600 | 10731617540 | 11260 | 11220 | 11260 | 11220 | 305 |
| 560 | 20241129 | 111500 | 10728189340 | 11210 | 11210 | 11250 | 11210 | 615 |
| 561 | 20241129 | 111400 | 10721277300 | 11210 | 11210 | 11210 | 11200 | 1378 |
| 562 | 20241129 | 111300 | 10705835300 | 11210 | 11210 | 11210 | 11200 | 918 |
| 563 | 20241129 | 111200 | 10695549460 | 11210 | 11250 | 11250 | 11210 | 1118 |
| 564 | 20241129 | 111100 | 10683015900 | 11240 | 11200 | 11240 | 11200 | 306 |
| 565 | 20241129 | 111000 | 10679582690 | 11200 | 11220 | 11220 | 11200 | 396 |
| 566 | 20241129 | 110900 | 10675144480 | 11220 | 11200 | 11220 | 11200 | 985 |
| 567 | 20241129 | 110800 | 10664106890 | 11220 | 11220 | 11240 | 11210 | 2856 |
| 568 | 20241129 | 110700 | 10632069320 | 11230 | 11230 | 11230 | 11220 | 493 |
| 569 | 20241129 | 110600 | 10626534630 | 11230 | 11230 | 11240 | 11230 | 118 |
| 570 | 20241129 | 110500 | 10625208450 | 11220 | 11240 | 11240 | 11220 | 1644 |
| 571 | 20241129 | 110400 | 10606748960 | 11250 | 11260 | 11260 | 11250 | 34 |
| 572 | 20241129 | 110300 | 10606366400 | 11270 | 11240 | 11270 | 11230 | 2592 |
| 573 | 20241129 | 110200 | 10577249420 | 11240 | 11250 | 11280 | 11240 | 972 |
| 574 | 20241129 | 110100 | 10566321550 | 11250 | 11250 | 11250 | 11250 | 857 |
| 575 | 20241129 | 110000 | 10556680300 | 11250 | 11250 | 11250 | 11250 | 582 |
| 576 | 20241129 | 105900 | 10550132800 | 11250 | 11250 | 11270 | 11250 | 1312 |
| 577 | 20241129 | 105800 | 10535367500 | 11260 | 11250 | 11260 | 11250 | 160 |
| 578 | 20241129 | 105700 | 10533567000 | 11250 | 11260 | 11260 | 11250 | 319 |
| 579 | 20241129 | 105600 | 10529978120 | 11260 | 11280 | 11280 | 11260 | 331 |
| 580 | 20241129 | 105500 | 10526248870 | 11290 | 11280 | 11290 | 11280 | 277 |
| 581 | 20241129 | 105400 | 10523122340 | 11280 | 11280 | 11290 | 11280 | 279 |
| 582 | 20241129 | 105300 | 10519974670 | 11280 | 11280 | 11280 | 11280 | 101 |
| 583 | 20241129 | 105200 | 10518835390 | 11280 | 11260 | 11280 | 11250 | 385 |
| 584 | 20241129 | 105100 | 10514493340 | 11270 | 11240 | 11270 | 11240 | 596 |
| 585 | 20241129 | 105000 | 10507788380 | 11250 | 11250 | 11250 | 11240 | 92 |
| 586 | 20241129 | 104900 | 10506753880 | 11240 | 11220 | 11260 | 11220 | 26 |
| 587 | 20241129 | 104800 | 10506462050 | 11260 | 11210 | 11260 | 11210 | 421 |
| 588 | 20241129 | 104700 | 10501738060 | 11210 | 11220 | 11260 | 11200 | 3077 |
| 589 | 20241129 | 104600 | 10467254370 | 11230 | 11230 | 11230 | 11230 | 247 |
| 590 | 20241129 | 104500 | 10464480560 | 11210 | 11210 | 11250 | 11210 | 327 |
| 591 | 20241129 | 104400 | 10460813430 | 11200 | 11240 | 11250 | 11200 | 4425 |
| 592 | 20241129 | 104300 | 10411155070 | 11250 | 11270 | 11270 | 11250 | 2775 |
| 593 | 20241129 | 104200 | 10379916430 | 11270 | 11300 | 11300 | 11270 | 1219 |
| 594 | 20241129 | 104100 | 10366163230 | 11310 | 11280 | 11310 | 11280 | 457 |
| 595 | 20241129 | 104000 | 10361005050 | 11280 | 11280 | 11300 | 11280 | 303 |
| 596 | 20241129 | 103900 | 10357582950 | 11280 | 11280 | 11290 | 11270 | 636 |
| 597 | 20241129 | 103800 | 10350409140 | 11280 | 11290 | 11300 | 11270 | 140 |
| 598 | 20241129 | 103700 | 10348828240 | 11290 | 11290 | 11290 | 11270 | 1399 |
| 599 | 20241129 | 103600 | 10333045450 | 11300 | 11330 | 11330 | 11290 | 2818 |
| 600 | 20241129 | 103500 | 10301163500 | 11330 | 11300 | 11350 | 11300 | 905 |
| 601 | 20241129 | 103400 | 10290910450 | 11330 | 11290 | 11330 | 11290 | 350 |
| 602 | 20241129 | 103300 | 10286948650 | 11290 | 11310 | 11310 | 11280 | 839 |
| 603 | 20241129 | 103200 | 10277478420 | 11280 | 11340 | 11350 | 11280 | 3117 |
| 604 | 20241129 | 103100 | 10242247350 | 11340 | 11300 | 11350 | 11290 | 1585 |
| 605 | 20241129 | 103000 | 10224293550 | 11350 | 11290 | 11350 | 11290 | 2681 |
| 606 | 20241129 | 102900 | 10193982320 | 11290 | 11270 | 11320 | 11270 | 1153 |
| 607 | 20241129 | 102800 | 10180951340 | 11280 | 11320 | 11340 | 11280 | 4332 |
| 608 | 20241129 | 102700 | 10132030050 | 11320 | 11380 | 11380 | 11290 | 7437 |
| 609 | 20241129 | 102600 | 10047846870 | 11380 | 11410 | 11410 | 11370 | 1579 |
| 610 | 20241129 | 102500 | 10029860220 | 11380 | 11400 | 11410 | 11370 | 2132 |
| 611 | 20241129 | 102400 | 10005600110 | 11390 | 11420 | 11430 | 11390 | 7811 |
| 612 | 20241129 | 102300 | 9916444950 | 11420 | 11400 | 11450 | 11390 | 10578 |
| 613 | 20241129 | 102200 | 9795575190 | 11400 | 11320 | 11430 | 11320 | 15321 |
| 614 | 20241129 | 102100 | 9621042690 | 11330 | 11230 | 11330 | 11230 | 5370 |
| 615 | 20241129 | 102000 | 9560370580 | 11260 | 11220 | 11270 | 11200 | 2199 |
| 616 | 20241129 | 101900 | 9535659620 | 11210 | 11240 | 11250 | 11200 | 1874 |
| 617 | 20241129 | 101800 | 9514633330 | 11250 | 11210 | 11250 | 11210 | 916 |
| 618 | 20241129 | 101700 | 9504338110 | 11220 | 11210 | 11220 | 11200 | 935 |
| 619 | 20241129 | 101600 | 9493865200 | 11200 | 11200 | 11200 | 11190 | 164 |
| 620 | 20241129 | 101500 | 9492028470 | 11200 | 11230 | 11230 | 11200 | 112 |
| 621 | 20241129 | 101400 | 9490773930 | 11170 | 11200 | 11230 | 11170 | 2159 |
| 622 | 20241129 | 101300 | 9466624970 | 11200 | 11200 | 11230 | 11200 | 845 |
| 623 | 20241129 | 101200 | 9457155560 | 11200 | 11230 | 11230 | 11200 | 1069 |
| 624 | 20241129 | 101100 | 9445164420 | 11230 | 11230 | 11250 | 11200 | 1861 |
| 625 | 20241129 | 101000 | 9424242590 | 11240 | 11150 | 11240 | 11150 | 1160 |
| 626 | 20241129 | 100900 | 9411221200 | 11150 | 11180 | 11190 | 11150 | 3359 |
| 627 | 20241129 | 100800 | 9373726930 | 11160 | 11140 | 11180 | 11140 | 1068 |
| 628 | 20241129 | 100700 | 9361809460 | 11140 | 11140 | 11160 | 11140 | 2723 |
| 629 | 20241129 | 100600 | 9331463190 | 11150 | 11140 | 11170 | 11130 | 986 |
| 630 | 20241129 | 100500 | 9320475390 | 11140 | 11230 | 11250 | 11130 | 8098 |
| 631 | 20241129 | 100400 | 9229986460 | 11210 | 11230 | 11230 | 11210 | 1953 |
| 632 | 20241129 | 100300 | 9208077570 | 11240 | 11260 | 11260 | 11240 | 202 |
| 633 | 20241129 | 100200 | 9205806490 | 11270 | 11220 | 11270 | 11220 | 676 |
| 634 | 20241129 | 100100 | 9198196400 | 11210 | 11270 | 11270 | 11210 | 710 |
| 635 | 20241129 | 100000 | 9190195900 | 11270 | 11230 | 11270 | 11200 | 3207 |
| 636 | 20241129 | 095900 | 9154190110 | 11220 | 11250 | 11250 | 11210 | 750 |
| 637 | 20241129 | 095800 | 9145774670 | 11250 | 11200 | 11250 | 11200 | 717 |
| 638 | 20241129 | 095700 | 9137733970 | 11170 | 11150 | 11170 | 11150 | 547 |
| 639 | 20241129 | 095600 | 9131628240 | 11150 | 11160 | 11170 | 11130 | 7160 |
| 640 | 20241129 | 095500 | 9051841660 | 11170 | 11180 | 11180 | 11160 | 2974 |
| 641 | 20241129 | 095400 | 9018637690 | 11160 | 11170 | 11180 | 11160 | 2094 |
| 642 | 20241129 | 095300 | 8995248890 | 11180 | 11180 | 11180 | 11170 | 1460 |
| 643 | 20241129 | 095200 | 8978927590 | 11180 | 11190 | 11190 | 11180 | 4026 |
| 644 | 20241129 | 095100 | 8933911090 | 11190 | 11190 | 11190 | 11180 | 1864 |
| 645 | 20241129 | 095000 | 8913054040 | 11190 | 11210 | 11210 | 11190 | 3615 |
| 646 | 20241129 | 094900 | 8872570370 | 11210 | 11230 | 11270 | 11200 | 3531 |
| 647 | 20241129 | 094800 | 8832943920 | 11230 | 11250 | 11270 | 11230 | 1563 |
| 648 | 20241129 | 094700 | 8815371210 | 11240 | 11250 | 11270 | 11240 | 1179 |
| 649 | 20241129 | 094600 | 8802103490 | 11250 | 11240 | 11260 | 11220 | 3763 |
| 650 | 20241129 | 094500 | 8759806590 | 11250 | 11350 | 11390 | 11240 | 9538 |
| 651 | 20241129 | 094400 | 8651891990 | 11350 | 11300 | 11360 | 11300 | 3703 |
| 652 | 20241129 | 094300 | 8609948200 | 11290 | 11290 | 11290 | 11270 | 2480 |
| 653 | 20241129 | 094200 | 8581969480 | 11290 | 11280 | 11310 | 11280 | 2106 |
| 654 | 20241129 | 094100 | 8558189720 | 11280 | 11230 | 11280 | 11200 | 3725 |
| 655 | 20241129 | 094000 | 8516265780 | 11200 | 11170 | 11240 | 11170 | 6350 |
| 656 | 20241129 | 093900 | 8445082470 | 11160 | 11160 | 11180 | 11160 | 3528 |
| 657 | 20241129 | 093800 | 8405682350 | 11160 | 11190 | 11190 | 11150 | 6051 |
| 658 | 20241129 | 093700 | 8338095930 | 11180 | 11190 | 11250 | 11120 | 17798 |
| 659 | 20241129 | 093600 | 8139523850 | 11190 | 11290 | 11300 | 11190 | 17074 |
| 660 | 20241129 | 093500 | 7947617180 | 11290 | 11340 | 11340 | 11290 | 9833 |
| 661 | 20241129 | 093400 | 7836345350 | 11350 | 11380 | 11390 | 11350 | 3268 |
| 662 | 20241129 | 093300 | 7799213310 | 11390 | 11350 | 11400 | 11350 | 1756 |
| 663 | 20241129 | 093200 | 7779230980 | 11360 | 11340 | 11380 | 11340 | 2709 |
| 664 | 20241129 | 093100 | 7748478290 | 11340 | 11380 | 11420 | 11340 | 7280 |
| 665 | 20241129 | 093000 | 7665661340 | 11380 | 11430 | 11430 | 11380 | 2066 |
| 666 | 20241129 | 092900 | 7642127000 | 11430 | 11400 | 11430 | 11390 | 5555 |
| 667 | 20241129 | 092800 | 7578807300 | 11400 | 11440 | 11440 | 11400 | 4220 |
| 668 | 20241129 | 092700 | 7530650830 | 11420 | 11410 | 11430 | 11410 | 2373 |
| 669 | 20241129 | 092600 | 7503566820 | 11410 | 11440 | 11460 | 11410 | 2678 |
| 670 | 20241129 | 092500 | 7472963630 | 11430 | 11480 | 11490 | 11420 | 5113 |
| 671 | 20241129 | 092400 | 7414438730 | 11460 | 11440 | 11480 | 11420 | 5692 |
| 672 | 20241129 | 092300 | 7349257380 | 11430 | 11460 | 11480 | 11420 | 4988 |
| 673 | 20241129 | 092200 | 7292136530 | 11460 | 11440 | 11470 | 11440 | 1897 |
| 674 | 20241129 | 092100 | 7270401200 | 11460 | 11480 | 11480 | 11430 | 3672 |
| 675 | 20241129 | 092000 | 7228355010 | 11460 | 11400 | 11480 | 11400 | 1568 |
| 676 | 20241129 | 091900 | 7210408020 | 11410 | 11480 | 11480 | 11400 | 7423 |
| 677 | 20241129 | 091800 | 7125598580 | 11500 | 11430 | 11510 | 11410 | 4869 |
| 678 | 20241129 | 091700 | 7069738520 | 11410 | 11480 | 11490 | 11410 | 9876 |
| 679 | 20241129 | 091600 | 6956582590 | 11480 | 11470 | 11510 | 11430 | 10114 |
| 680 | 20241129 | 091500 | 6840573460 | 11470 | 11320 | 11490 | 11320 | 9742 |
| 681 | 20241129 | 091400 | 6729273160 | 11330 | 11390 | 11390 | 11320 | 5052 |
| 682 | 20241129 | 091300 | 6671947830 | 11360 | 11310 | 11410 | 11310 | 9295 |
| 683 | 20241129 | 091200 | 6566313860 | 11310 | 11270 | 11360 | 11230 | 24001 |
| 684 | 20241129 | 091100 | 6296119860 | 11270 | 11390 | 11410 | 11270 | 22228 |
| 685 | 20241129 | 091000 | 6044135650 | 11400 | 11440 | 11440 | 11330 | 28357 |
| 686 | 20241129 | 090900 | 5721851990 | 11440 | 11380 | 11500 | 11360 | 15436 |
| 687 | 20241129 | 090800 | 5545313820 | 11380 | 11470 | 11480 | 11360 | 37118 |
| 688 | 20241129 | 090700 | 5121360490 | 11480 | 11620 | 11630 | 11460 | 31511 |
| 689 | 20241129 | 090600 | 4758351090 | 11610 | 11560 | 11640 | 11540 | 23609 |
| 690 | 20241129 | 090500 | 4485293910 | 11570 | 11720 | 11720 | 11560 | 38400 |
| 691 | 20241129 | 090400 | 4038479040 | 11720 | 11700 | 11810 | 11700 | 25638 |
| 692 | 20241129 | 090300 | 3736673030 | 11700 | 11800 | 11830 | 11700 | 40183 |
| 693 | 20241129 | 090200 | 3263186250 | 11820 | 11890 | 11980 | 11750 | 94176 |
| 694 | 20241129 | 090100 | 2145028130 | 11900 | 11690 | 11930 | 11540 | 94294 |
| 695 | 20241129 | 090000 | 1036605470 | 11690 | 11790 | 11790 | 11640 | 88176 |