36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 202500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 6081 |
| 3 | 20240621 | 202400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20240621 | 202300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20240621 | 202200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20240621 | 202100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20240621 | 202000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20240621 | 201900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20240621 | 201800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20240621 | 201700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20240621 | 201600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20240621 | 201500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20240621 | 201400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20240621 | 201300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20240621 | 201200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20240621 | 201100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20240621 | 201000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20240621 | 200900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20240621 | 200800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20240621 | 200700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20240621 | 200600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20240621 | 200500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20240621 | 200400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20240621 | 200300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20240621 | 200200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20240621 | 200100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20240621 | 200000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20240621 | 195900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20240621 | 195800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20240621 | 195700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20240621 | 195600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20240621 | 195500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 6081 |
| 33 | 20240621 | 195400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20240621 | 195300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20240621 | 195200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20240621 | 195100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20240621 | 195000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20240621 | 194900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20240621 | 194800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20240621 | 194700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20240621 | 194600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20240621 | 194500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20240621 | 194400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20240621 | 194300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20240621 | 194200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20240621 | 194100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20240621 | 194000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20240621 | 193900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20240621 | 193800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20240621 | 193700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20240621 | 193600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20240621 | 193500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20240621 | 193400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20240621 | 193300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20240621 | 193200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20240621 | 193100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20240621 | 193000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20240621 | 192900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20240621 | 192800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20240621 | 192700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20240621 | 192600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20240621 | 192500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 6081 |
| 63 | 20240621 | 192400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20240621 | 192300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20240621 | 192200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20240621 | 192100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20240621 | 192000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20240621 | 191900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20240621 | 191800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20240621 | 191700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20240621 | 191600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20240621 | 191500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20240621 | 191400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20240621 | 191300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20240621 | 191200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20240621 | 191100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20240621 | 191000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20240621 | 190900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20240621 | 190800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20240621 | 190700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20240621 | 190600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20240621 | 190500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20240621 | 190400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20240621 | 190300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20240621 | 190200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20240621 | 190100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20240621 | 190000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20240621 | 185900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20240621 | 185800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20240621 | 185700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20240621 | 185600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20240621 | 185500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 6081 |
| 93 | 20240621 | 185400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20240621 | 185300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20240621 | 185200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20240621 | 185100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20240621 | 185000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20240621 | 184900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20240621 | 184800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20240621 | 184700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20240621 | 184600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20240621 | 184500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20240621 | 184400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20240621 | 184300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20240621 | 184200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20240621 | 184100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20240621 | 184000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20240621 | 183900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20240621 | 183800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20240621 | 183700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20240621 | 183600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20240621 | 183500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20240621 | 183400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20240621 | 183300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20240621 | 183200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20240621 | 183100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20240621 | 183000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20240621 | 182900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20240621 | 182800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20240621 | 182700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20240621 | 182600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20240621 | 182500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 6081 |
| 123 | 20240621 | 182400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20240621 | 182300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20240621 | 182200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20240621 | 182100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20240621 | 182000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20240621 | 181900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20240621 | 181800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20240621 | 181700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20240621 | 181600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20240621 | 181500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20240621 | 181400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20240621 | 181300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20240621 | 181200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20240621 | 181100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20240621 | 181000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20240621 | 180900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20240621 | 180800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20240621 | 180700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20240621 | 180600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20240621 | 180500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20240621 | 180400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20240621 | 180300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20240621 | 180200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20240621 | 180100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20240621 | 180000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20240621 | 175900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20240621 | 175800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20240621 | 175700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20240621 | 175600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20240621 | 175500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 6081 |
| 153 | 20240621 | 175400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20240621 | 175300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20240621 | 175200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20240621 | 175100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20240621 | 175000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20240621 | 174900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20240621 | 174800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20240621 | 174700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20240621 | 174600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20240621 | 174500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20240621 | 174400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20240621 | 174300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20240621 | 174200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20240621 | 174100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20240621 | 174000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20240621 | 173900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20240621 | 173800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20240621 | 173700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20240621 | 173600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20240621 | 173500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20240621 | 173400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20240621 | 173300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20240621 | 173200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20240621 | 173100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20240621 | 173000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20240621 | 172900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20240621 | 172800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20240621 | 172700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20240621 | 172600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20240621 | 172500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 6081 |
| 183 | 20240621 | 172400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20240621 | 172300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20240621 | 172200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20240621 | 172100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20240621 | 172000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20240621 | 171900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20240621 | 171800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20240621 | 171700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20240621 | 171600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20240621 | 171500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20240621 | 171400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20240621 | 171300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20240621 | 171200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20240621 | 171100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20240621 | 171000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20240621 | 170900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20240621 | 170800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20240621 | 170700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20240621 | 170600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20240621 | 170500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20240621 | 170400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20240621 | 170300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20240621 | 170200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20240621 | 170100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20240621 | 170000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20240621 | 165900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20240621 | 165800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20240621 | 165700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20240621 | 165600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20240621 | 165500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 6081 |
| 213 | 20240621 | 165400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20240621 | 165300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20240621 | 165200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20240621 | 165100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20240621 | 165000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20240621 | 164900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20240621 | 164800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20240621 | 164700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20240621 | 164600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20240621 | 164500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20240621 | 164400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20240621 | 164300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20240621 | 164200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20240621 | 164100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20240621 | 164000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20240621 | 163900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20240621 | 163800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 230 | 20240621 | 163700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 231 | 20240621 | 163600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 232 | 20240621 | 163500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 233 | 20240621 | 163400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 234 | 20240621 | 163300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 235 | 20240621 | 163200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 236 | 20240621 | 163100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 237 | 20240621 | 163000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 238 | 20240621 | 162900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 239 | 20240621 | 162800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 240 | 20240621 | 162700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 241 | 20240621 | 162600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 242 | 20240621 | 162500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 6081 |
| 243 | 20240621 | 162400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 244 | 20240621 | 162300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 245 | 20240621 | 162200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 246 | 20240621 | 162100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 247 | 20240621 | 162000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 248 | 20240621 | 161900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 249 | 20240621 | 161800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 250 | 20240621 | 161700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 251 | 20240621 | 161600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 252 | 20240621 | 161500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 253 | 20240621 | 161400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 254 | 20240621 | 161300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 255 | 20240621 | 161200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 256 | 20240621 | 161100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 257 | 20240621 | 161000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 258 | 20240621 | 160900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 259 | 20240621 | 160800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 260 | 20240621 | 160700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 261 | 20240621 | 160600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 262 | 20240621 | 160500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 263 | 20240621 | 160400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 264 | 20240621 | 160300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 265 | 20240621 | 160200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 266 | 20240621 | 160100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 267 | 20240621 | 160000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 268 | 20240621 | 155900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 269 | 20240621 | 155800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 270 | 20240621 | 155700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 271 | 20240621 | 155600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 272 | 20240621 | 155500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 6081 |
| 273 | 20240621 | 155400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 274 | 20240621 | 155300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 275 | 20240621 | 155200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 276 | 20240621 | 155100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 277 | 20240621 | 155000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 278 | 20240621 | 154900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 279 | 20240621 | 154800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 280 | 20240621 | 154700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 281 | 20240621 | 154600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 282 | 20240621 | 154500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 283 | 20240621 | 154400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 284 | 20240621 | 154300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 285 | 20240621 | 154200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 286 | 20240621 | 154100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 287 | 20240621 | 154000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 288 | 20240621 | 153900 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 289 | 20240621 | 153800 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 290 | 20240621 | 153700 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 291 | 20240621 | 153600 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 292 | 20240621 | 153500 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 293 | 20240621 | 153400 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 294 | 20240621 | 153300 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 295 | 20240621 | 153200 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 296 | 20240621 | 153100 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 297 | 20240621 | 153000 | 6516823550 | 13030 | 13030 | 13030 | 13030 | 6081 |
| 298 | 20240621 | 152900 | 6437588120 | 13030 | 13030 | 13030 | 13030 | 0 |
| 299 | 20240621 | 152800 | 6437588120 | 13030 | 13030 | 13030 | 13030 | 0 |
| 300 | 20240621 | 152700 | 6437588120 | 13030 | 13030 | 13030 | 13030 | 0 |
| 301 | 20240621 | 152600 | 6437588120 | 13030 | 13030 | 13030 | 13030 | 0 |
| 302 | 20240621 | 152500 | 6437588120 | 13030 | 13030 | 13030 | 13030 | 0 |
| 303 | 20240621 | 152400 | 6437588120 | 13030 | 13030 | 13030 | 13030 | 0 |
| 304 | 20240621 | 152300 | 6437588120 | 13030 | 13030 | 13030 | 13030 | 0 |
| 305 | 20240621 | 152200 | 6437588120 | 13030 | 13030 | 13030 | 13030 | 0 |
| 306 | 20240621 | 152100 | 6437588120 | 13030 | 13030 | 13030 | 13030 | 0 |
| 307 | 20240621 | 152000 | 6437588120 | 13030 | 13030 | 13030 | 13030 | 0 |
| 308 | 20240621 | 151900 | 6437588120 | 13030 | 13000 | 13030 | 12990 | 1121 |
| 309 | 20240621 | 151800 | 6423017050 | 12990 | 12990 | 12990 | 12980 | 86 |
| 310 | 20240621 | 151700 | 6421900360 | 12980 | 12990 | 13000 | 12980 | 756 |
| 311 | 20240621 | 151600 | 6412081450 | 12990 | 13000 | 13000 | 12980 | 515 |
| 312 | 20240621 | 151500 | 6405395250 | 13000 | 13010 | 13020 | 12980 | 2430 |
| 313 | 20240621 | 151400 | 6373806830 | 13020 | 13030 | 13030 | 13010 | 1313 |
| 314 | 20240621 | 151300 | 6356713560 | 13030 | 13040 | 13040 | 13030 | 894 |
| 315 | 20240621 | 151200 | 6345063720 | 13040 | 13050 | 13050 | 13030 | 449 |
| 316 | 20240621 | 151100 | 6339206880 | 13050 | 13050 | 13050 | 13040 | 436 |
| 317 | 20240621 | 151000 | 6333518250 | 13060 | 13070 | 13070 | 13060 | 333 |
| 318 | 20240621 | 150900 | 6329167710 | 13060 | 13070 | 13070 | 13060 | 572 |
| 319 | 20240621 | 150800 | 6321692270 | 13070 | 13070 | 13070 | 13050 | 218 |
| 320 | 20240621 | 150700 | 6318844400 | 13080 | 13080 | 13080 | 13070 | 1064 |
| 321 | 20240621 | 150600 | 6304936910 | 13080 | 13080 | 13080 | 13070 | 467 |
| 322 | 20240621 | 150500 | 6298831930 | 13070 | 13060 | 13070 | 13060 | 707 |
| 323 | 20240621 | 150400 | 6289594810 | 13070 | 13080 | 13080 | 13070 | 264 |
| 324 | 20240621 | 150300 | 6286143310 | 13070 | 13060 | 13080 | 13060 | 430 |
| 325 | 20240621 | 150200 | 6280522720 | 13070 | 13070 | 13080 | 13070 | 691 |
| 326 | 20240621 | 150100 | 6271490810 | 13070 | 13050 | 13070 | 13050 | 500 |
| 327 | 20240621 | 150000 | 6264958130 | 13060 | 13060 | 13060 | 13050 | 351 |
| 328 | 20240621 | 145900 | 6260374180 | 13050 | 13060 | 13060 | 13050 | 133 |
| 329 | 20240621 | 145800 | 6258637340 | 13050 | 13050 | 13050 | 13040 | 169 |
| 330 | 20240621 | 145700 | 6256432080 | 13050 | 13050 | 13050 | 13040 | 629 |
| 331 | 20240621 | 145600 | 6248224230 | 13050 | 13050 | 13070 | 13050 | 261 |
| 332 | 20240621 | 145500 | 6244817520 | 13060 | 13060 | 13070 | 13060 | 480 |
| 333 | 20240621 | 145400 | 6238548240 | 13060 | 13060 | 13070 | 13060 | 454 |
| 334 | 20240621 | 145300 | 6232616630 | 13060 | 13050 | 13060 | 13040 | 750 |
| 335 | 20240621 | 145200 | 6222827130 | 13070 | 13070 | 13070 | 13060 | 375 |
| 336 | 20240621 | 145100 | 6217927410 | 13070 | 13070 | 13070 | 13070 | 195 |
| 337 | 20240621 | 145000 | 6215378760 | 13070 | 13060 | 13070 | 13060 | 200 |
| 338 | 20240621 | 144900 | 6212765130 | 13080 | 13060 | 13080 | 13060 | 1188 |
| 339 | 20240621 | 144800 | 6197235080 | 13070 | 13070 | 13070 | 13060 | 167 |
| 340 | 20240621 | 144700 | 6195052740 | 13070 | 13070 | 13070 | 13060 | 192 |
| 341 | 20240621 | 144600 | 6192544000 | 13050 | 13050 | 13060 | 13040 | 425 |
| 342 | 20240621 | 144500 | 6186998200 | 13050 | 13050 | 13060 | 13040 | 707 |
| 343 | 20240621 | 144400 | 6177768000 | 13050 | 13050 | 13070 | 13050 | 413 |
| 344 | 20240621 | 144300 | 6172377410 | 13050 | 13070 | 13070 | 13050 | 633 |
| 345 | 20240621 | 144200 | 6164110300 | 13070 | 13070 | 13070 | 13070 | 222 |
| 346 | 20240621 | 144100 | 6161208760 | 13070 | 13070 | 13070 | 13070 | 250 |
| 347 | 20240621 | 144000 | 6157941260 | 13070 | 13080 | 13080 | 13070 | 229 |
| 348 | 20240621 | 143900 | 6154947690 | 13070 | 13070 | 13070 | 13070 | 401 |
| 349 | 20240621 | 143800 | 6149706620 | 13070 | 13070 | 13070 | 13070 | 585 |
| 350 | 20240621 | 143700 | 6142060670 | 13070 | 13050 | 13070 | 13050 | 1380 |
| 351 | 20240621 | 143600 | 6124037970 | 13050 | 13050 | 13050 | 13040 | 210 |
| 352 | 20240621 | 143500 | 6121297770 | 13050 | 13020 | 13050 | 13020 | 399 |
| 353 | 20240621 | 143400 | 6116097350 | 13030 | 13030 | 13030 | 13020 | 766 |
| 354 | 20240621 | 143300 | 6106121540 | 13030 | 13040 | 13040 | 13020 | 921 |
| 355 | 20240621 | 143200 | 6094119420 | 13050 | 13050 | 13060 | 13050 | 329 |
| 356 | 20240621 | 143100 | 6089824700 | 13040 | 13060 | 13060 | 13040 | 213 |
| 357 | 20240621 | 143000 | 6087044920 | 13040 | 13070 | 13070 | 13040 | 514 |
| 358 | 20240621 | 142900 | 6080337080 | 13070 | 13070 | 13070 | 13060 | 570 |
| 359 | 20240621 | 142800 | 6072890280 | 13060 | 13060 | 13070 | 13050 | 393 |
| 360 | 20240621 | 142700 | 6067759880 | 13070 | 13080 | 13080 | 13060 | 733 |
| 361 | 20240621 | 142600 | 6058179550 | 13090 | 13080 | 13090 | 13080 | 327 |
| 362 | 20240621 | 142500 | 6053900110 | 13090 | 13080 | 13090 | 13080 | 196 |
| 363 | 20240621 | 142400 | 6051335780 | 13080 | 13080 | 13090 | 13080 | 341 |
| 364 | 20240621 | 142300 | 6046874540 | 13080 | 13080 | 13080 | 13080 | 270 |
| 365 | 20240621 | 142200 | 6043342940 | 13080 | 13080 | 13080 | 13080 | 88 |
| 366 | 20240621 | 142100 | 6042191900 | 13070 | 13060 | 13070 | 13060 | 815 |
| 367 | 20240621 | 142000 | 6031542370 | 13070 | 13090 | 13090 | 13070 | 576 |
| 368 | 20240621 | 141900 | 6024012600 | 13080 | 13100 | 13110 | 13080 | 554 |
| 369 | 20240621 | 141800 | 6016759180 | 13100 | 13110 | 13110 | 13100 | 367 |
| 370 | 20240621 | 141700 | 6011950140 | 13110 | 13120 | 13120 | 13110 | 503 |
| 371 | 20240621 | 141600 | 6005354880 | 13120 | 13120 | 13120 | 13120 | 187 |
| 372 | 20240621 | 141500 | 6002901440 | 13110 | 13110 | 13120 | 13110 | 213 |
| 373 | 20240621 | 141400 | 6000108470 | 13110 | 13130 | 13130 | 13110 | 312 |
| 374 | 20240621 | 141300 | 5996015460 | 13120 | 13110 | 13120 | 13110 | 823 |
| 375 | 20240621 | 141200 | 5985221410 | 13110 | 13100 | 13110 | 13100 | 270 |
| 376 | 20240621 | 141100 | 5981682240 | 13090 | 13100 | 13110 | 13090 | 306 |
| 377 | 20240621 | 141000 | 5977672360 | 13100 | 13100 | 13110 | 13090 | 1143 |
| 378 | 20240621 | 140900 | 5962700450 | 13100 | 13090 | 13100 | 13090 | 183 |
| 379 | 20240621 | 140800 | 5960303710 | 13100 | 13090 | 13100 | 13080 | 223 |
| 380 | 20240621 | 140700 | 5957384430 | 13090 | 13080 | 13090 | 13080 | 615 |
| 381 | 20240621 | 140600 | 5949337150 | 13080 | 13070 | 13080 | 13070 | 444 |
| 382 | 20240621 | 140500 | 5943531000 | 13070 | 13050 | 13070 | 13050 | 297 |
| 383 | 20240621 | 140400 | 5939651820 | 13060 | 13050 | 13060 | 13050 | 136 |
| 384 | 20240621 | 140300 | 5937876400 | 13040 | 13050 | 13050 | 13040 | 578 |
| 385 | 20240621 | 140200 | 5930337070 | 13050 | 13050 | 13050 | 13050 | 77 |
| 386 | 20240621 | 140100 | 5929332220 | 13050 | 13070 | 13070 | 13040 | 788 |
| 387 | 20240621 | 140000 | 5919045590 | 13070 | 13060 | 13070 | 13060 | 241 |
| 388 | 20240621 | 135900 | 5915896920 | 13060 | 13070 | 13070 | 13060 | 312 |
| 389 | 20240621 | 135800 | 5911820310 | 13070 | 13080 | 13080 | 13070 | 323 |
| 390 | 20240621 | 135700 | 5907597700 | 13090 | 13050 | 13090 | 13050 | 810 |
| 391 | 20240621 | 135600 | 5897025880 | 13050 | 13090 | 13090 | 13050 | 1796 |
| 392 | 20240621 | 135500 | 5873566940 | 13090 | 13080 | 13090 | 13080 | 231 |
| 393 | 20240621 | 135400 | 5870544360 | 13080 | 13080 | 13080 | 13080 | 170 |
| 394 | 20240621 | 135300 | 5868320760 | 13080 | 13080 | 13080 | 13080 | 110 |
| 395 | 20240621 | 135200 | 5866881960 | 13070 | 13070 | 13070 | 13070 | 249 |
| 396 | 20240621 | 135100 | 5863627530 | 13070 | 13070 | 13070 | 13060 | 243 |
| 397 | 20240621 | 135000 | 5860452520 | 13070 | 13070 | 13080 | 13060 | 438 |
| 398 | 20240621 | 134900 | 5854726730 | 13080 | 13080 | 13080 | 13070 | 601 |
| 399 | 20240621 | 134800 | 5846868370 | 13090 | 13090 | 13090 | 13090 | 142 |
| 400 | 20240621 | 134700 | 5845009590 | 13080 | 13090 | 13090 | 13080 | 448 |
| 401 | 20240621 | 134600 | 5839146490 | 13090 | 13090 | 13090 | 13090 | 210 |
| 402 | 20240621 | 134500 | 5836397590 | 13090 | 13110 | 13120 | 13090 | 881 |
| 403 | 20240621 | 134400 | 5824849880 | 13110 | 13120 | 13120 | 13110 | 255 |
| 404 | 20240621 | 134300 | 5821504310 | 13120 | 13120 | 13120 | 13120 | 194 |
| 405 | 20240621 | 134200 | 5818959030 | 13120 | 13130 | 13130 | 13120 | 643 |
| 406 | 20240621 | 134100 | 5810518440 | 13130 | 13120 | 13130 | 13110 | 390 |
| 407 | 20240621 | 134000 | 5805402830 | 13120 | 13120 | 13120 | 13120 | 195 |
| 408 | 20240621 | 133900 | 5802844430 | 13120 | 13120 | 13120 | 13120 | 205 |
| 409 | 20240621 | 133800 | 5800154830 | 13120 | 13120 | 13130 | 13110 | 276 |
| 410 | 20240621 | 133700 | 5796532420 | 13120 | 13110 | 13120 | 13110 | 922 |
| 411 | 20240621 | 133600 | 5784440800 | 13120 | 13120 | 13120 | 13120 | 270 |
| 412 | 20240621 | 133500 | 5780898400 | 13120 | 13130 | 13130 | 13120 | 239 |
| 413 | 20240621 | 133400 | 5777762400 | 13130 | 13120 | 13130 | 13120 | 161 |
| 414 | 20240621 | 133300 | 5775649080 | 13130 | 13130 | 13130 | 13120 | 578 |
| 415 | 20240621 | 133200 | 5768059950 | 13120 | 13120 | 13130 | 13120 | 353 |
| 416 | 20240621 | 133100 | 5763428260 | 13130 | 13130 | 13130 | 13130 | 211 |
| 417 | 20240621 | 133000 | 5760657830 | 13120 | 13130 | 13130 | 13120 | 488 |
| 418 | 20240621 | 132900 | 5754253690 | 13130 | 13120 | 13130 | 13120 | 243 |
| 419 | 20240621 | 132800 | 5751064670 | 13120 | 13120 | 13120 | 13120 | 182 |
| 420 | 20240621 | 132700 | 5748676830 | 13120 | 13130 | 13130 | 13090 | 785 |
| 421 | 20240621 | 132600 | 5738381930 | 13120 | 13120 | 13120 | 13120 | 251 |
| 422 | 20240621 | 132500 | 5735088810 | 13120 | 13120 | 13120 | 13120 | 354 |
| 423 | 20240621 | 132400 | 5730444330 | 13120 | 13120 | 13130 | 13100 | 339 |
| 424 | 20240621 | 132300 | 5725996720 | 13120 | 13130 | 13130 | 13120 | 231 |
| 425 | 20240621 | 132200 | 5722965410 | 13130 | 13110 | 13130 | 13110 | 614 |
| 426 | 20240621 | 132100 | 5714913260 | 13120 | 13130 | 13130 | 13120 | 263 |
| 427 | 20240621 | 132000 | 5711461820 | 13130 | 13120 | 13130 | 13120 | 243 |
| 428 | 20240621 | 131900 | 5708271780 | 13120 | 13110 | 13120 | 13110 | 434 |
| 429 | 20240621 | 131800 | 5702581660 | 13110 | 13090 | 13110 | 13090 | 358 |
| 430 | 20240621 | 131700 | 5697888470 | 13100 | 13110 | 13110 | 13100 | 2599 |
| 431 | 20240621 | 131600 | 5663837430 | 13110 | 13130 | 13130 | 13110 | 728 |
| 432 | 20240621 | 131500 | 5654285260 | 13130 | 13130 | 13130 | 13130 | 501 |
| 433 | 20240621 | 131400 | 5647707130 | 13130 | 13140 | 13140 | 13130 | 369 |
| 434 | 20240621 | 131300 | 5642859950 | 13140 | 13140 | 13140 | 13140 | 248 |
| 435 | 20240621 | 131200 | 5639601230 | 13140 | 13130 | 13140 | 13130 | 180 |
| 436 | 20240621 | 131100 | 5637236970 | 13140 | 13130 | 13140 | 13130 | 220 |
| 437 | 20240621 | 131000 | 5634347280 | 13140 | 13140 | 13140 | 13140 | 235 |
| 438 | 20240621 | 130900 | 5631259380 | 13140 | 13130 | 13140 | 13120 | 620 |
| 439 | 20240621 | 130800 | 5623117960 | 13130 | 13130 | 13130 | 13120 | 169 |
| 440 | 20240621 | 130700 | 5620899050 | 13130 | 13130 | 13140 | 13130 | 430 |
| 441 | 20240621 | 130600 | 5615252820 | 13130 | 13120 | 13130 | 13120 | 134 |
| 442 | 20240621 | 130500 | 5613493410 | 13120 | 13140 | 13140 | 13120 | 550 |
| 443 | 20240621 | 130400 | 5606272960 | 13150 | 13130 | 13150 | 13120 | 259 |
| 444 | 20240621 | 130300 | 5602869480 | 13130 | 13140 | 13150 | 13130 | 246 |
| 445 | 20240621 | 130200 | 5599637580 | 13150 | 13160 | 13160 | 13140 | 695 |
| 446 | 20240621 | 130100 | 5590501040 | 13160 | 13160 | 13170 | 13160 | 397 |
| 447 | 20240621 | 130000 | 5585276510 | 13170 | 13160 | 13170 | 13160 | 392 |
| 448 | 20240621 | 125900 | 5580116780 | 13170 | 13170 | 13180 | 13170 | 353 |
| 449 | 20240621 | 125800 | 5575467440 | 13170 | 13160 | 13170 | 13160 | 227 |
| 450 | 20240621 | 125700 | 5572479040 | 13150 | 13150 | 13160 | 13150 | 107 |
| 451 | 20240621 | 125600 | 5571071520 | 13140 | 13160 | 13160 | 13140 | 494 |
| 452 | 20240621 | 125500 | 5564572520 | 13150 | 13160 | 13160 | 13150 | 272 |
| 453 | 20240621 | 125400 | 5560993300 | 13160 | 13150 | 13160 | 13140 | 782 |
| 454 | 20240621 | 125300 | 5550708410 | 13150 | 13150 | 13150 | 13150 | 671 |
| 455 | 20240621 | 125200 | 5541884760 | 13160 | 13160 | 13160 | 13150 | 301 |
| 456 | 20240621 | 125100 | 5537924400 | 13150 | 13150 | 13160 | 13150 | 270 |
| 457 | 20240621 | 125000 | 5534372870 | 13150 | 13140 | 13150 | 13130 | 620 |
| 458 | 20240621 | 124900 | 5526226010 | 13140 | 13140 | 13140 | 13130 | 185 |
| 459 | 20240621 | 124800 | 5523796110 | 13140 | 13130 | 13140 | 13130 | 506 |
| 460 | 20240621 | 124700 | 5517150910 | 13130 | 13130 | 13130 | 13120 | 267 |
| 461 | 20240621 | 124600 | 5513645260 | 13120 | 13130 | 13130 | 13120 | 478 |
| 462 | 20240621 | 124500 | 5507370970 | 13130 | 13120 | 13130 | 13100 | 1908 |
| 463 | 20240621 | 124400 | 5482356860 | 13120 | 13120 | 13130 | 13120 | 389 |
| 464 | 20240621 | 124300 | 5477252390 | 13130 | 13140 | 13140 | 13130 | 316 |
| 465 | 20240621 | 124200 | 5473101370 | 13140 | 13160 | 13160 | 13140 | 466 |
| 466 | 20240621 | 124100 | 5466973470 | 13150 | 13160 | 13160 | 13150 | 508 |
| 467 | 20240621 | 124000 | 5460291280 | 13160 | 13160 | 13160 | 13150 | 429 |
| 468 | 20240621 | 123900 | 5454647130 | 13160 | 13160 | 13170 | 13160 | 573 |
| 469 | 20240621 | 123800 | 5447104010 | 13170 | 13170 | 13170 | 13160 | 292 |
| 470 | 20240621 | 123700 | 5443258440 | 13170 | 13160 | 13170 | 13160 | 692 |
| 471 | 20240621 | 123600 | 5434149440 | 13160 | 13160 | 13170 | 13160 | 629 |
| 472 | 20240621 | 123500 | 5425870380 | 13160 | 13170 | 13170 | 13160 | 436 |
| 473 | 20240621 | 123400 | 5420131600 | 13170 | 13170 | 13170 | 13160 | 170 |
| 474 | 20240621 | 123300 | 5417892740 | 13170 | 13160 | 13180 | 13160 | 358 |
| 475 | 20240621 | 123200 | 5413177630 | 13180 | 13180 | 13180 | 13140 | 146 |
| 476 | 20240621 | 123100 | 5411257230 | 13120 | 13190 | 13190 | 13120 | 1402 |
| 477 | 20240621 | 123000 | 5392821760 | 13180 | 13190 | 13190 | 13180 | 305 |
| 478 | 20240621 | 122900 | 5388799950 | 13180 | 13190 | 13190 | 13180 | 370 |
| 479 | 20240621 | 122800 | 5383920160 | 13190 | 13180 | 13190 | 13170 | 405 |
| 480 | 20240621 | 122700 | 5378581920 | 13180 | 13190 | 13190 | 13180 | 668 |
| 481 | 20240621 | 122600 | 5369776350 | 13190 | 13190 | 13190 | 13180 | 506 |
| 482 | 20240621 | 122500 | 5363105480 | 13190 | 13190 | 13190 | 13190 | 237 |
| 483 | 20240621 | 122400 | 5359979450 | 13190 | 13190 | 13190 | 13180 | 249 |
| 484 | 20240621 | 122300 | 5356695260 | 13190 | 13200 | 13200 | 13190 | 181 |
| 485 | 20240621 | 122200 | 5354307540 | 13190 | 13190 | 13190 | 13190 | 333 |
| 486 | 20240621 | 122100 | 5349915270 | 13180 | 13190 | 13190 | 13170 | 668 |
| 487 | 20240621 | 122000 | 5341112880 | 13180 | 13190 | 13190 | 13180 | 317 |
| 488 | 20240621 | 121900 | 5336933410 | 13190 | 13190 | 13190 | 13160 | 81 |
| 489 | 20240621 | 121800 | 5335865050 | 13190 | 13190 | 13190 | 13140 | 2152 |
| 490 | 20240621 | 121700 | 5307526090 | 13190 | 13200 | 13200 | 13190 | 599 |
| 491 | 20240621 | 121600 | 5299624740 | 13200 | 13220 | 13220 | 13200 | 584 |
| 492 | 20240621 | 121500 | 5291911100 | 13210 | 13210 | 13210 | 13200 | 928 |
| 493 | 20240621 | 121400 | 5279652320 | 13210 | 13210 | 13210 | 13200 | 972 |
| 494 | 20240621 | 121300 | 5266818020 | 13210 | 13200 | 13210 | 13200 | 919 |
| 495 | 20240621 | 121200 | 5254683280 | 13210 | 13200 | 13210 | 13200 | 653 |
| 496 | 20240621 | 121100 | 5246063550 | 13200 | 13200 | 13210 | 13190 | 822 |
| 497 | 20240621 | 121000 | 5235212580 | 13210 | 13200 | 13210 | 13200 | 235 |
| 498 | 20240621 | 120900 | 5232110250 | 13210 | 13200 | 13210 | 13190 | 2245 |
| 499 | 20240621 | 120800 | 5202476550 | 13190 | 13180 | 13190 | 13180 | 2144 |
| 500 | 20240621 | 120700 | 5174197250 | 13180 | 13180 | 13180 | 13170 | 1274 |
| 501 | 20240621 | 120600 | 5157406130 | 13180 | 13180 | 13190 | 13170 | 2600 |
| 502 | 20240621 | 120500 | 5123147930 | 13170 | 13170 | 13180 | 13160 | 1069 |
| 503 | 20240621 | 120400 | 5109068240 | 13170 | 13170 | 13180 | 13170 | 747 |
| 504 | 20240621 | 120300 | 5099228150 | 13180 | 13180 | 13180 | 13170 | 472 |
| 505 | 20240621 | 120200 | 5093008200 | 13180 | 13180 | 13180 | 13170 | 598 |
| 506 | 20240621 | 120100 | 5085129920 | 13180 | 13180 | 13180 | 13180 | 93 |
| 507 | 20240621 | 120000 | 5083904180 | 13180 | 13180 | 13190 | 13170 | 582 |
| 508 | 20240621 | 115900 | 5076232430 | 13190 | 13170 | 13190 | 13170 | 243 |
| 509 | 20240621 | 115800 | 5073028070 | 13160 | 13180 | 13190 | 13160 | 358 |
| 510 | 20240621 | 115700 | 5068310250 | 13170 | 13170 | 13180 | 13170 | 783 |
| 511 | 20240621 | 115600 | 5057990850 | 13170 | 13170 | 13170 | 13160 | 1135 |
| 512 | 20240621 | 115500 | 5043042910 | 13170 | 13170 | 13170 | 13170 | 118 |
| 513 | 20240621 | 115400 | 5041488850 | 13170 | 13170 | 13170 | 13170 | 332 |
| 514 | 20240621 | 115300 | 5037116410 | 13160 | 13170 | 13170 | 13160 | 363 |
| 515 | 20240621 | 115200 | 5032338000 | 13170 | 13180 | 13180 | 13170 | 578 |
| 516 | 20240621 | 115100 | 5024724740 | 13180 | 13170 | 13180 | 13170 | 404 |
| 517 | 20240621 | 115000 | 5019400120 | 13180 | 13170 | 13180 | 13170 | 313 |
| 518 | 20240621 | 114900 | 5015277050 | 13170 | 13180 | 13180 | 13170 | 551 |
| 519 | 20240621 | 114800 | 5008014880 | 13180 | 13180 | 13180 | 13180 | 167 |
| 520 | 20240621 | 114700 | 5005813820 | 13180 | 13180 | 13180 | 13180 | 440 |
| 521 | 20240621 | 114600 | 5000014620 | 13180 | 13180 | 13180 | 13170 | 119 |
| 522 | 20240621 | 114500 | 4998446210 | 13180 | 13180 | 13180 | 13170 | 305 |
| 523 | 20240621 | 114400 | 4994426320 | 13180 | 13170 | 13180 | 13170 | 174 |
| 524 | 20240621 | 114300 | 4992133760 | 13170 | 13190 | 13190 | 13170 | 1496 |
| 525 | 20240621 | 114200 | 4972407560 | 13200 | 13200 | 13200 | 13190 | 3073 |
| 526 | 20240621 | 114100 | 4931854960 | 13200 | 13200 | 13200 | 13190 | 1883 |
| 527 | 20240621 | 114000 | 4907000670 | 13190 | 13180 | 13190 | 13180 | 3460 |
| 528 | 20240621 | 113900 | 4861370270 | 13180 | 13170 | 13180 | 13170 | 135 |
| 529 | 20240621 | 113800 | 4859591970 | 13170 | 13170 | 13180 | 13170 | 600 |
| 530 | 20240621 | 113700 | 4851684880 | 13160 | 13170 | 13170 | 13160 | 1277 |
| 531 | 20240621 | 113600 | 4834867220 | 13170 | 13180 | 13180 | 13170 | 682 |
| 532 | 20240621 | 113500 | 4825880820 | 13190 | 13190 | 13190 | 13190 | 181 |
| 533 | 20240621 | 113400 | 4823493430 | 13190 | 13190 | 13190 | 13190 | 258 |
| 534 | 20240621 | 113300 | 4820090410 | 13190 | 13180 | 13190 | 13160 | 348 |
| 535 | 20240621 | 113200 | 4815505670 | 13180 | 13180 | 13190 | 13170 | 1200 |
| 536 | 20240621 | 113100 | 4799689340 | 13190 | 13160 | 13190 | 13150 | 1579 |
| 537 | 20240621 | 113000 | 4778899960 | 13160 | 13170 | 13170 | 13160 | 198 |
| 538 | 20240621 | 112900 | 4776292310 | 13160 | 13160 | 13170 | 13160 | 681 |
| 539 | 20240621 | 112800 | 4767329650 | 13170 | 13180 | 13180 | 13170 | 1044 |
| 540 | 20240621 | 112700 | 4753578330 | 13180 | 13180 | 13180 | 13180 | 169 |
| 541 | 20240621 | 112600 | 4751350910 | 13180 | 13180 | 13180 | 13170 | 408 |
| 542 | 20240621 | 112500 | 4745974310 | 13160 | 13180 | 13180 | 13160 | 861 |
| 543 | 20240621 | 112400 | 4734630940 | 13190 | 13190 | 13190 | 13180 | 206 |
| 544 | 20240621 | 112300 | 4731914210 | 13180 | 13190 | 13200 | 13180 | 891 |
| 545 | 20240621 | 112200 | 4720161570 | 13190 | 13180 | 13190 | 13180 | 402 |
| 546 | 20240621 | 112100 | 4714859420 | 13180 | 13180 | 13190 | 13170 | 736 |
| 547 | 20240621 | 112000 | 4705162010 | 13180 | 13180 | 13190 | 13180 | 393 |
| 548 | 20240621 | 111900 | 4699981950 | 13190 | 13180 | 13190 | 13180 | 330 |
| 549 | 20240621 | 111800 | 4695630780 | 13180 | 13180 | 13180 | 13170 | 414 |
| 550 | 20240621 | 111700 | 4690174560 | 13180 | 13180 | 13190 | 13180 | 723 |
| 551 | 20240621 | 111600 | 4680640720 | 13180 | 13200 | 13200 | 13180 | 1126 |
| 552 | 20240621 | 111500 | 4665788570 | 13190 | 13200 | 13200 | 13180 | 772 |
| 553 | 20240621 | 111400 | 4655601420 | 13200 | 13200 | 13200 | 13190 | 3809 |
| 554 | 20240621 | 111300 | 4605340080 | 13200 | 13190 | 13200 | 13180 | 5175 |
| 555 | 20240621 | 111200 | 4537082900 | 13180 | 13140 | 13180 | 13140 | 7019 |
| 556 | 20240621 | 111100 | 4444669820 | 13150 | 13140 | 13150 | 13100 | 1035 |
| 557 | 20240621 | 111000 | 4431064930 | 13150 | 13110 | 13150 | 13100 | 2994 |
| 558 | 20240621 | 110900 | 4391753360 | 13110 | 13120 | 13120 | 13100 | 541 |
| 559 | 20240621 | 110800 | 4384661850 | 13120 | 13130 | 13130 | 13110 | 1083 |
| 560 | 20240621 | 110700 | 4370452610 | 13130 | 13140 | 13140 | 13120 | 174 |
| 561 | 20240621 | 110600 | 4368167800 | 13140 | 13130 | 13140 | 13120 | 740 |
| 562 | 20240621 | 110500 | 4358451960 | 13130 | 13130 | 13130 | 13130 | 291 |
| 563 | 20240621 | 110400 | 4354631130 | 13130 | 13130 | 13130 | 13130 | 134 |
| 564 | 20240621 | 110300 | 4352871710 | 13110 | 13130 | 13140 | 13110 | 1325 |
| 565 | 20240621 | 110200 | 4335491190 | 13130 | 13130 | 13150 | 13120 | 3291 |
| 566 | 20240621 | 110100 | 4292263760 | 13120 | 13130 | 13130 | 13120 | 357 |
| 567 | 20240621 | 110000 | 4287576600 | 13130 | 13110 | 13130 | 13110 | 356 |
| 568 | 20240621 | 105900 | 4282903190 | 13120 | 13120 | 13130 | 13100 | 857 |
| 569 | 20240621 | 105800 | 4271664370 | 13120 | 13130 | 13130 | 13120 | 137 |
| 570 | 20240621 | 105700 | 4269866060 | 13120 | 13110 | 13130 | 13110 | 439 |
| 571 | 20240621 | 105600 | 4264108130 | 13100 | 13130 | 13130 | 13100 | 528 |
| 572 | 20240621 | 105500 | 4257187650 | 13130 | 13130 | 13140 | 13120 | 333 |
| 573 | 20240621 | 105400 | 4252814770 | 13140 | 13150 | 13150 | 13120 | 508 |
| 574 | 20240621 | 105300 | 4246138960 | 13140 | 13110 | 13150 | 13110 | 1289 |
| 575 | 20240621 | 105200 | 4229221030 | 13140 | 13100 | 13140 | 13080 | 1614 |
| 576 | 20240621 | 105100 | 4208098410 | 13120 | 13150 | 13150 | 13100 | 619 |
| 577 | 20240621 | 105000 | 4199969690 | 13150 | 13180 | 13180 | 13150 | 1171 |
| 578 | 20240621 | 104900 | 4184566090 | 13180 | 13140 | 13190 | 13140 | 4926 |
| 579 | 20240621 | 104800 | 4119658480 | 13150 | 13130 | 13150 | 13130 | 2689 |
| 580 | 20240621 | 104700 | 4084320430 | 13120 | 13120 | 13120 | 13090 | 947 |
| 581 | 20240621 | 104600 | 4071898450 | 13110 | 13120 | 13120 | 13090 | 435 |
| 582 | 20240621 | 104500 | 4066198920 | 13130 | 13120 | 13140 | 13100 | 3599 |
| 583 | 20240621 | 104400 | 4018975850 | 13130 | 13100 | 13130 | 13100 | 2295 |
| 584 | 20240621 | 104300 | 3988899390 | 13100 | 13080 | 13100 | 13070 | 806 |
| 585 | 20240621 | 104200 | 3978350810 | 13080 | 13050 | 13090 | 13050 | 2284 |
| 586 | 20240621 | 104100 | 3948507250 | 13060 | 13060 | 13060 | 13050 | 1457 |
| 587 | 20240621 | 104000 | 3929491110 | 13050 | 13000 | 13050 | 13000 | 3898 |
| 588 | 20240621 | 103900 | 3878680250 | 13000 | 12960 | 13000 | 12940 | 3565 |
| 589 | 20240621 | 103800 | 3832380350 | 12940 | 12910 | 12970 | 12910 | 880 |
| 590 | 20240621 | 103700 | 3820980920 | 12900 | 12930 | 12960 | 12900 | 1755 |
| 591 | 20240621 | 103600 | 3798314370 | 12930 | 12900 | 12930 | 12900 | 1718 |
| 592 | 20240621 | 103500 | 3776120550 | 12900 | 12940 | 12950 | 12900 | 6756 |
| 593 | 20240621 | 103400 | 3688895290 | 12940 | 12940 | 12950 | 12940 | 120 |
| 594 | 20240621 | 103300 | 3687341880 | 12950 | 12960 | 12970 | 12940 | 1028 |
| 595 | 20240621 | 103200 | 3674025420 | 12960 | 12980 | 12980 | 12960 | 1976 |
| 596 | 20240621 | 103100 | 3648396550 | 12980 | 12990 | 12990 | 12980 | 477 |
| 597 | 20240621 | 103000 | 3642204720 | 12990 | 13000 | 13000 | 12980 | 209 |
| 598 | 20240621 | 102900 | 3639489420 | 13000 | 12990 | 13000 | 12990 | 377 |
| 599 | 20240621 | 102800 | 3634591580 | 12990 | 13000 | 13000 | 12990 | 408 |
| 600 | 20240621 | 102700 | 3629290880 | 12990 | 13010 | 13010 | 12990 | 589 |
| 601 | 20240621 | 102600 | 3621633010 | 13020 | 13010 | 13020 | 13010 | 317 |
| 602 | 20240621 | 102500 | 3617508420 | 13000 | 13000 | 13000 | 13000 | 158 |
| 603 | 20240621 | 102400 | 3615454420 | 13000 | 13000 | 13000 | 13000 | 108 |
| 604 | 20240621 | 102300 | 3614050420 | 12990 | 13000 | 13000 | 12990 | 358 |
| 605 | 20240621 | 102200 | 3609397430 | 13010 | 13000 | 13010 | 13000 | 548 |
| 606 | 20240621 | 102100 | 3602273390 | 13000 | 13000 | 13000 | 13000 | 100 |
| 607 | 20240621 | 102000 | 3600973390 | 13000 | 13000 | 13000 | 13000 | 812 |
| 608 | 20240621 | 101900 | 3590417390 | 13010 | 13010 | 13010 | 13010 | 919 |
| 609 | 20240621 | 101800 | 3578461200 | 13010 | 13010 | 13010 | 13010 | 462 |
| 610 | 20240621 | 101700 | 3572450580 | 13020 | 13010 | 13020 | 13010 | 207 |
| 611 | 20240621 | 101600 | 3569755500 | 13010 | 13010 | 13010 | 13010 | 77 |
| 612 | 20240621 | 101500 | 3568753730 | 13010 | 13020 | 13020 | 13010 | 125 |
| 613 | 20240621 | 101400 | 3567126240 | 13020 | 13030 | 13030 | 13020 | 207 |
| 614 | 20240621 | 101300 | 3564431080 | 13020 | 13010 | 13020 | 13010 | 1198 |
| 615 | 20240621 | 101200 | 3548834650 | 13010 | 13000 | 13010 | 13000 | 607 |
| 616 | 20240621 | 101100 | 3540941030 | 13020 | 13010 | 13020 | 13010 | 329 |
| 617 | 20240621 | 101000 | 3536659920 | 13020 | 13010 | 13020 | 13010 | 2124 |
| 618 | 20240621 | 100900 | 3509015490 | 13000 | 13000 | 13000 | 13000 | 112 |
| 619 | 20240621 | 100800 | 3507559490 | 13000 | 13010 | 13010 | 13000 | 536 |
| 620 | 20240621 | 100700 | 3500591480 | 13010 | 13010 | 13020 | 13010 | 967 |
| 621 | 20240621 | 100600 | 3488010800 | 13010 | 13020 | 13020 | 13010 | 738 |
| 622 | 20240621 | 100500 | 3478407730 | 13020 | 13010 | 13020 | 13010 | 1139 |
| 623 | 20240621 | 100400 | 3463589310 | 13020 | 13020 | 13020 | 13010 | 828 |
| 624 | 20240621 | 100300 | 3452814700 | 13020 | 13030 | 13030 | 13020 | 138 |
| 625 | 20240621 | 100200 | 3451017890 | 13030 | 13020 | 13030 | 13020 | 25 |
| 626 | 20240621 | 100100 | 3450692210 | 13020 | 13030 | 13040 | 13020 | 1407 |
| 627 | 20240621 | 100000 | 3432364260 | 13030 | 13020 | 13030 | 13020 | 1587 |
| 628 | 20240621 | 095900 | 3411696430 | 13030 | 13030 | 13030 | 13020 | 427 |
| 629 | 20240621 | 095800 | 3406134840 | 13040 | 13040 | 13040 | 13040 | 160 |
| 630 | 20240621 | 095700 | 3404048440 | 13040 | 13020 | 13040 | 13020 | 21 |
| 631 | 20240621 | 095600 | 3403774770 | 13050 | 13040 | 13050 | 13010 | 1035 |
| 632 | 20240621 | 095500 | 3390277850 | 13040 | 13050 | 13050 | 13010 | 256 |
| 633 | 20240621 | 095400 | 3386942150 | 13040 | 13010 | 13040 | 13010 | 859 |
| 634 | 20240621 | 095300 | 3375749320 | 13020 | 12990 | 13020 | 12960 | 1092 |
| 635 | 20240621 | 095200 | 3361570960 | 13000 | 13000 | 13000 | 12980 | 119 |
| 636 | 20240621 | 095100 | 3360024990 | 13000 | 13000 | 13000 | 13000 | 4 |
| 637 | 20240621 | 095000 | 3359972990 | 12990 | 12980 | 13000 | 12970 | 1080 |
| 638 | 20240621 | 094900 | 3345950540 | 12980 | 13020 | 13020 | 12980 | 3735 |
| 639 | 20240621 | 094800 | 3297396710 | 13020 | 13020 | 13020 | 13010 | 2698 |
| 640 | 20240621 | 094700 | 3262277340 | 13030 | 13020 | 13030 | 13020 | 212 |
| 641 | 20240621 | 094600 | 3259515810 | 13020 | 13030 | 13030 | 13020 | 1392 |
| 642 | 20240621 | 094500 | 3241387240 | 13030 | 13030 | 13030 | 13030 | 185 |
| 643 | 20240621 | 094400 | 3238976690 | 13030 | 13040 | 13050 | 13030 | 1293 |
| 644 | 20240621 | 094300 | 3222116100 | 13040 | 13050 | 13060 | 13040 | 1023 |
| 645 | 20240621 | 094200 | 3208764860 | 13050 | 13080 | 13080 | 13050 | 744 |
| 646 | 20240621 | 094100 | 3199053670 | 13060 | 13060 | 13080 | 13060 | 759 |
| 647 | 20240621 | 094000 | 3189140740 | 13070 | 13080 | 13080 | 13060 | 261 |
| 648 | 20240621 | 093900 | 3185727920 | 13060 | 13080 | 13080 | 13060 | 1262 |
| 649 | 20240621 | 093800 | 3169231440 | 13080 | 13060 | 13080 | 13060 | 208 |
| 650 | 20240621 | 093700 | 3166512560 | 13060 | 13040 | 13060 | 13040 | 469 |
| 651 | 20240621 | 093600 | 3160390870 | 13040 | 13030 | 13050 | 13030 | 245 |
| 652 | 20240621 | 093500 | 3157195990 | 13050 | 13030 | 13050 | 13020 | 843 |
| 653 | 20240621 | 093400 | 3146204000 | 13030 | 13050 | 13050 | 13020 | 289 |
| 654 | 20240621 | 093300 | 3142439430 | 13020 | 13050 | 13060 | 13010 | 793 |
| 655 | 20240621 | 093200 | 3132109810 | 13050 | 13010 | 13060 | 12990 | 3695 |
| 656 | 20240621 | 093100 | 3084015890 | 13010 | 13060 | 13060 | 13000 | 3691 |
| 657 | 20240621 | 093000 | 3035932930 | 13060 | 13150 | 13150 | 13050 | 6147 |
| 658 | 20240621 | 092900 | 2955439130 | 13150 | 13150 | 13150 | 13110 | 549 |
| 659 | 20240621 | 092800 | 2948220980 | 13100 | 13130 | 13170 | 13090 | 1478 |
| 660 | 20240621 | 092700 | 2928803650 | 13120 | 13080 | 13140 | 13080 | 4106 |
| 661 | 20240621 | 092600 | 2875023840 | 13080 | 13070 | 13080 | 13060 | 846 |
| 662 | 20240621 | 092500 | 2863967060 | 13070 | 13040 | 13080 | 13040 | 1473 |
| 663 | 20240621 | 092400 | 2844736690 | 13030 | 13010 | 13090 | 13010 | 2076 |
| 664 | 20240621 | 092300 | 2817667250 | 13020 | 13020 | 13020 | 13010 | 200 |
| 665 | 20240621 | 092200 | 2815063570 | 13020 | 13040 | 13040 | 13020 | 2138 |
| 666 | 20240621 | 092100 | 2787226790 | 13040 | 13050 | 13060 | 13020 | 3411 |
| 667 | 20240621 | 092000 | 2742744740 | 13050 | 13030 | 13090 | 13030 | 5308 |
| 668 | 20240621 | 091900 | 2673491200 | 13040 | 13040 | 13060 | 13030 | 1429 |
| 669 | 20240621 | 091800 | 2654863270 | 13040 | 13050 | 13050 | 13030 | 3025 |
| 670 | 20240621 | 091700 | 2615418650 | 13050 | 13080 | 13080 | 13050 | 3324 |
| 671 | 20240621 | 091600 | 2571998720 | 13080 | 13120 | 13140 | 13060 | 7304 |
| 672 | 20240621 | 091500 | 2476333910 | 13120 | 13120 | 13140 | 13120 | 2389 |
| 673 | 20240621 | 091400 | 2444969980 | 13120 | 13180 | 13180 | 13120 | 6901 |
| 674 | 20240621 | 091300 | 2354204550 | 13180 | 13210 | 13220 | 13180 | 4051 |
| 675 | 20240621 | 091200 | 2300707900 | 13210 | 13260 | 13280 | 13190 | 6918 |
| 676 | 20240621 | 091100 | 2209264980 | 13260 | 13180 | 13300 | 13180 | 13380 |
| 677 | 20240621 | 091000 | 2031867620 | 13180 | 13200 | 13200 | 13180 | 4203 |
| 678 | 20240621 | 090900 | 1976418580 | 13200 | 13250 | 13260 | 13160 | 4503 |
| 679 | 20240621 | 090800 | 1916950340 | 13270 | 13140 | 13280 | 13140 | 12095 |
| 680 | 20240621 | 090700 | 1757256570 | 13150 | 13160 | 13170 | 13140 | 3947 |
| 681 | 20240621 | 090600 | 1705327280 | 13160 | 13210 | 13240 | 13150 | 7476 |
| 682 | 20240621 | 090500 | 1606789150 | 13210 | 13220 | 13280 | 13210 | 8037 |
| 683 | 20240621 | 090400 | 1500343550 | 13220 | 13300 | 13320 | 13200 | 11720 |
| 684 | 20240621 | 090300 | 1344778480 | 13310 | 13190 | 13380 | 13190 | 32540 |
| 685 | 20240621 | 090200 | 911564110 | 13240 | 13180 | 13240 | 13100 | 25625 |
| 686 | 20240621 | 090100 | 573730840 | 13190 | 13100 | 13200 | 13090 | 20028 |
| 687 | 20240621 | 090000 | 310189750 | 13100 | 12900 | 13100 | 12900 | 23803 |