36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 200800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 26312 |
| 3 | 20230926 | 200700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20230926 | 200600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20230926 | 200500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20230926 | 200400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20230926 | 200300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20230926 | 200200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20230926 | 200100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20230926 | 200000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20230926 | 195900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20230926 | 195800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20230926 | 195700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20230926 | 195600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20230926 | 195500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20230926 | 195400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20230926 | 195300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20230926 | 195200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20230926 | 195100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20230926 | 195000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20230926 | 194900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20230926 | 194800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20230926 | 194700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20230926 | 194600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20230926 | 194500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20230926 | 194400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20230926 | 194300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20230926 | 194200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20230926 | 194100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20230926 | 194000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20230926 | 193900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20230926 | 193800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 26312 |
| 33 | 20230926 | 193700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20230926 | 193600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20230926 | 193500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20230926 | 193400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20230926 | 193300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20230926 | 193200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20230926 | 193100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20230926 | 193000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20230926 | 192900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20230926 | 192800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20230926 | 192700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20230926 | 192600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20230926 | 192500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20230926 | 192400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20230926 | 192300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20230926 | 192200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20230926 | 192100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20230926 | 192000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20230926 | 191900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20230926 | 191800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20230926 | 191700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20230926 | 191600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20230926 | 191500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20230926 | 191400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20230926 | 191300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20230926 | 191200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20230926 | 191100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20230926 | 191000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20230926 | 190900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20230926 | 190800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 26312 |
| 63 | 20230926 | 190700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20230926 | 190600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20230926 | 190500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20230926 | 190400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20230926 | 190300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20230926 | 190200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20230926 | 190100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20230926 | 190000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20230926 | 185900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20230926 | 185800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20230926 | 185700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20230926 | 185600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20230926 | 185500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20230926 | 185400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20230926 | 185300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20230926 | 185200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20230926 | 185100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20230926 | 185000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20230926 | 184900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20230926 | 184800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20230926 | 184700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20230926 | 184600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20230926 | 184500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20230926 | 184400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20230926 | 184300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20230926 | 184200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20230926 | 184100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20230926 | 184000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20230926 | 183900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20230926 | 183800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 26312 |
| 93 | 20230926 | 183700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20230926 | 183600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20230926 | 183500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20230926 | 183400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20230926 | 183300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20230926 | 183200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20230926 | 183100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20230926 | 183000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20230926 | 182900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20230926 | 182800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20230926 | 182700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20230926 | 182600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20230926 | 182500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20230926 | 182400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20230926 | 182300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20230926 | 182200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20230926 | 182100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20230926 | 182000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20230926 | 181900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20230926 | 181800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20230926 | 181700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20230926 | 181600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20230926 | 181500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20230926 | 181400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20230926 | 181300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20230926 | 181200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20230926 | 181100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20230926 | 181000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20230926 | 180900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20230926 | 180800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 26312 |
| 123 | 20230926 | 180700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20230926 | 180600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20230926 | 180500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20230926 | 180400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20230926 | 180300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20230926 | 180200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20230926 | 180100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20230926 | 180000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20230926 | 175900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20230926 | 175800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20230926 | 175700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20230926 | 175600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20230926 | 175500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20230926 | 175400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20230926 | 175300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20230926 | 175200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20230926 | 175100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20230926 | 175000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20230926 | 174900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20230926 | 174800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20230926 | 174700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20230926 | 174600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20230926 | 174500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20230926 | 174400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20230926 | 174300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20230926 | 174200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20230926 | 174100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20230926 | 174000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20230926 | 173900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20230926 | 173800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 26312 |
| 153 | 20230926 | 173700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20230926 | 173600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20230926 | 173500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20230926 | 173400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20230926 | 173300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20230926 | 173200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20230926 | 173100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20230926 | 173000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20230926 | 172900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20230926 | 172800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20230926 | 172700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20230926 | 172600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20230926 | 172500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20230926 | 172400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20230926 | 172300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20230926 | 172200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20230926 | 172100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20230926 | 172000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20230926 | 171900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20230926 | 171800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20230926 | 171700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20230926 | 171600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20230926 | 171500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20230926 | 171400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20230926 | 171300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20230926 | 171200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20230926 | 171100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20230926 | 171000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20230926 | 170900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20230926 | 170800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 26312 |
| 183 | 20230926 | 170700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20230926 | 170600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20230926 | 170500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20230926 | 170400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20230926 | 170300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20230926 | 170200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20230926 | 170100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20230926 | 170000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20230926 | 165900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20230926 | 165800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20230926 | 165700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20230926 | 165600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20230926 | 165500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20230926 | 165400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20230926 | 165300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20230926 | 165200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20230926 | 165100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20230926 | 165000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20230926 | 164900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20230926 | 164800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20230926 | 164700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20230926 | 164600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20230926 | 164500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20230926 | 164400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20230926 | 164300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20230926 | 164200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20230926 | 164100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20230926 | 164000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20230926 | 163900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20230926 | 163800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 26312 |
| 213 | 20230926 | 163700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20230926 | 163600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20230926 | 163500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20230926 | 163400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20230926 | 163300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20230926 | 163200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20230926 | 163100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20230926 | 163000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20230926 | 162900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20230926 | 162800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20230926 | 162700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20230926 | 162600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20230926 | 162500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20230926 | 162400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20230926 | 162300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20230926 | 162200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20230926 | 162100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20230926 | 162000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20230926 | 161900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20230926 | 161800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20230926 | 161700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20230926 | 161600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20230926 | 161500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20230926 | 161400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20230926 | 161300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20230926 | 161200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20230926 | 161100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20230926 | 161000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20230926 | 160900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20230926 | 160800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 26312 |
| 243 | 20230926 | 160700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20230926 | 160600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20230926 | 160500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20230926 | 160400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20230926 | 160300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20230926 | 160200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20230926 | 160100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20230926 | 160000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20230926 | 155900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20230926 | 155800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20230926 | 155700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20230926 | 155600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20230926 | 155500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20230926 | 155400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20230926 | 155300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20230926 | 155200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20230926 | 155100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20230926 | 155000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20230926 | 154900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20230926 | 154800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20230926 | 154700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20230926 | 154600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20230926 | 154500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20230926 | 154400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20230926 | 154300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20230926 | 154200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20230926 | 154100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20230926 | 154000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20230926 | 153900 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20230926 | 153800 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 26312 |
| 273 | 20230926 | 153700 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20230926 | 153600 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20230926 | 153500 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20230926 | 153400 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20230926 | 153300 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20230926 | 153200 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20230926 | 153100 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20230926 | 153000 | 7467534400 | 39400 | 39400 | 39400 | 39400 | 26312 |
| 281 | 20230926 | 152900 | 6430841600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20230926 | 152800 | 6430841600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 283 | 20230926 | 152700 | 6430841600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20230926 | 152600 | 6430841600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20230926 | 152500 | 6430841600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 286 | 20230926 | 152400 | 6430841600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 287 | 20230926 | 152300 | 6430841600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 288 | 20230926 | 152200 | 6430841600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 289 | 20230926 | 152100 | 6430841600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 290 | 20230926 | 152000 | 6430841600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 291 | 20230926 | 151900 | 6430841600 | 39550 | 39450 | 39550 | 39450 | 873 |
| 292 | 20230926 | 151800 | 6396350650 | 39450 | 39400 | 39500 | 39400 | 729 |
| 293 | 20230926 | 151700 | 6367575500 | 39400 | 39400 | 39500 | 39400 | 1061 |
| 294 | 20230926 | 151600 | 6325717400 | 39450 | 39450 | 39500 | 39400 | 1209 |
| 295 | 20230926 | 151500 | 6278031300 | 39500 | 39450 | 39500 | 39450 | 516 |
| 296 | 20230926 | 151400 | 6257663900 | 39450 | 39500 | 39500 | 39450 | 977 |
| 297 | 20230926 | 151300 | 6219107400 | 39450 | 39400 | 39500 | 39400 | 817 |
| 298 | 20230926 | 151200 | 6186876100 | 39450 | 39450 | 39450 | 39400 | 581 |
| 299 | 20230926 | 151100 | 6163966100 | 39450 | 39400 | 39450 | 39400 | 316 |
| 300 | 20230926 | 151000 | 6151508700 | 39450 | 39400 | 39500 | 39400 | 1057 |
| 301 | 20230926 | 150900 | 6109814450 | 39450 | 39400 | 39450 | 39400 | 830 |
| 302 | 20230926 | 150800 | 6077085500 | 39400 | 39400 | 39450 | 39400 | 384 |
| 303 | 20230926 | 150700 | 6061947150 | 39450 | 39400 | 39450 | 39400 | 853 |
| 304 | 20230926 | 150600 | 6028314450 | 39400 | 39400 | 39450 | 39400 | 587 |
| 305 | 20230926 | 150500 | 6005174400 | 39450 | 39400 | 39450 | 39400 | 185 |
| 306 | 20230926 | 150400 | 5997883300 | 39450 | 39450 | 39450 | 39400 | 95 |
| 307 | 20230926 | 150300 | 5994136350 | 39450 | 39450 | 39500 | 39400 | 588 |
| 308 | 20230926 | 150200 | 5970958850 | 39450 | 39450 | 39500 | 39400 | 695 |
| 309 | 20230926 | 150100 | 5943541150 | 39450 | 39400 | 39450 | 39400 | 114 |
| 310 | 20230926 | 150000 | 5939046000 | 39450 | 39250 | 39450 | 39250 | 1869 |
| 311 | 20230926 | 145900 | 5865548050 | 39250 | 39250 | 39300 | 39250 | 313 |
| 312 | 20230926 | 145800 | 5853260850 | 39300 | 39300 | 39300 | 39250 | 444 |
| 313 | 20230926 | 145700 | 5835820350 | 39300 | 39300 | 39350 | 39250 | 651 |
| 314 | 20230926 | 145600 | 5810235500 | 39250 | 39250 | 39300 | 39250 | 333 |
| 315 | 20230926 | 145500 | 5797163050 | 39300 | 39250 | 39300 | 39250 | 238 |
| 316 | 20230926 | 145400 | 5787819850 | 39250 | 39200 | 39300 | 39200 | 730 |
| 317 | 20230926 | 145300 | 5759160500 | 39250 | 39300 | 39300 | 39250 | 627 |
| 318 | 20230926 | 145200 | 5734548850 | 39250 | 39300 | 39300 | 39250 | 218 |
| 319 | 20230926 | 145100 | 5725990650 | 39300 | 39300 | 39300 | 39250 | 332 |
| 320 | 20230926 | 145000 | 5712951350 | 39250 | 39250 | 39300 | 39250 | 292 |
| 321 | 20230926 | 144900 | 5701488600 | 39250 | 39300 | 39300 | 39250 | 1044 |
| 322 | 20230926 | 144800 | 5660509950 | 39300 | 39300 | 39300 | 39250 | 293 |
| 323 | 20230926 | 144700 | 5649001750 | 39300 | 39250 | 39300 | 39250 | 352 |
| 324 | 20230926 | 144600 | 5635183800 | 39250 | 39250 | 39350 | 39250 | 456 |
| 325 | 20230926 | 144500 | 5617267150 | 39300 | 39350 | 39350 | 39300 | 250 |
| 326 | 20230926 | 144400 | 5607436000 | 39300 | 39300 | 39350 | 39300 | 420 |
| 327 | 20230926 | 144300 | 5590928250 | 39300 | 39300 | 39350 | 39300 | 225 |
| 328 | 20230926 | 144200 | 5582083900 | 39300 | 39300 | 39350 | 39300 | 330 |
| 329 | 20230926 | 144100 | 5569106950 | 39300 | 39350 | 39350 | 39300 | 308 |
| 330 | 20230926 | 144000 | 5557000650 | 39350 | 39350 | 39350 | 39300 | 252 |
| 331 | 20230926 | 143900 | 5547092300 | 39350 | 39300 | 39350 | 39300 | 501 |
| 332 | 20230926 | 143800 | 5527379900 | 39350 | 39350 | 39350 | 39300 | 356 |
| 333 | 20230926 | 143700 | 5513384800 | 39350 | 39350 | 39350 | 39300 | 232 |
| 334 | 20230926 | 143600 | 5504265200 | 39350 | 39350 | 39400 | 39300 | 261 |
| 335 | 20230926 | 143500 | 5493990100 | 39300 | 39300 | 39350 | 39300 | 473 |
| 336 | 20230926 | 143400 | 5475399450 | 39300 | 39350 | 39350 | 39300 | 213 |
| 337 | 20230926 | 143300 | 5467026100 | 39350 | 39350 | 39350 | 39300 | 320 |
| 338 | 20230926 | 143200 | 5454440600 | 39350 | 39350 | 39350 | 39300 | 318 |
| 339 | 20230926 | 143100 | 5441930400 | 39350 | 39250 | 39350 | 39250 | 370 |
| 340 | 20230926 | 143000 | 5427378050 | 39300 | 39350 | 39350 | 39300 | 677 |
| 341 | 20230926 | 142900 | 5400765700 | 39350 | 39350 | 39400 | 39300 | 582 |
| 342 | 20230926 | 142800 | 5377865750 | 39300 | 39300 | 39350 | 39300 | 167 |
| 343 | 20230926 | 142700 | 5371300800 | 39350 | 39350 | 39350 | 39300 | 458 |
| 344 | 20230926 | 142600 | 5353286950 | 39350 | 39350 | 39350 | 39300 | 443 |
| 345 | 20230926 | 142500 | 5335868900 | 39300 | 39350 | 39350 | 39250 | 297 |
| 346 | 20230926 | 142400 | 5324196650 | 39350 | 39300 | 39350 | 39250 | 308 |
| 347 | 20230926 | 142300 | 5312091700 | 39300 | 39300 | 39350 | 39250 | 539 |
| 348 | 20230926 | 142200 | 5290925100 | 39300 | 39300 | 39300 | 39250 | 432 |
| 349 | 20230926 | 142100 | 5273954250 | 39300 | 39300 | 39300 | 39250 | 291 |
| 350 | 20230926 | 142000 | 5262524300 | 39300 | 39250 | 39300 | 39250 | 768 |
| 351 | 20230926 | 141900 | 5232357600 | 39250 | 39300 | 39300 | 39250 | 295 |
| 352 | 20230926 | 141800 | 5220771950 | 39300 | 39300 | 39300 | 39250 | 129 |
| 353 | 20230926 | 141700 | 5215702600 | 39300 | 39250 | 39350 | 39250 | 853 |
| 354 | 20230926 | 141600 | 5182186700 | 39300 | 39250 | 39300 | 39250 | 331 |
| 355 | 20230926 | 141500 | 5169185050 | 39250 | 39350 | 39350 | 39250 | 395 |
| 356 | 20230926 | 141400 | 5153662900 | 39350 | 39300 | 39350 | 39250 | 749 |
| 357 | 20230926 | 141300 | 5124221450 | 39250 | 39300 | 39300 | 39250 | 331 |
| 358 | 20230926 | 141200 | 5111228200 | 39300 | 39300 | 39300 | 39250 | 237 |
| 359 | 20230926 | 141100 | 5101921850 | 39300 | 39250 | 39300 | 39250 | 452 |
| 360 | 20230926 | 141000 | 5084166450 | 39250 | 39300 | 39300 | 39250 | 537 |
| 361 | 20230926 | 140900 | 5063080200 | 39300 | 39350 | 39350 | 39250 | 521 |
| 362 | 20230926 | 140800 | 5042611300 | 39300 | 39300 | 39350 | 39300 | 509 |
| 363 | 20230926 | 140700 | 5022600100 | 39300 | 39250 | 39350 | 39250 | 816 |
| 364 | 20230926 | 140600 | 4990537600 | 39300 | 39350 | 39350 | 39300 | 1146 |
| 365 | 20230926 | 140500 | 4945499300 | 39350 | 39300 | 39350 | 39300 | 870 |
| 366 | 20230926 | 140400 | 4911302350 | 39300 | 39350 | 39400 | 39300 | 647 |
| 367 | 20230926 | 140300 | 4885856650 | 39300 | 39350 | 39350 | 39300 | 1214 |
| 368 | 20230926 | 140200 | 4838088300 | 39350 | 39400 | 39400 | 39350 | 345 |
| 369 | 20230926 | 140100 | 4824505750 | 39350 | 39400 | 39400 | 39350 | 338 |
| 370 | 20230926 | 140000 | 4811205200 | 39350 | 39400 | 39400 | 39350 | 165 |
| 371 | 20230926 | 135900 | 4804712150 | 39350 | 39400 | 39400 | 39350 | 412 |
| 372 | 20230926 | 135800 | 4788487950 | 39400 | 39400 | 39400 | 39350 | 271 |
| 373 | 20230926 | 135700 | 4777817050 | 39400 | 39400 | 39450 | 39400 | 187 |
| 374 | 20230926 | 135600 | 4770447650 | 39400 | 39400 | 39450 | 39350 | 323 |
| 375 | 20230926 | 135500 | 4757728850 | 39400 | 39450 | 39450 | 39350 | 773 |
| 376 | 20230926 | 135400 | 4727266100 | 39450 | 39350 | 39450 | 39350 | 704 |
| 377 | 20230926 | 135300 | 4699524950 | 39400 | 39400 | 39400 | 39350 | 290 |
| 378 | 20230926 | 135200 | 4688106500 | 39350 | 39450 | 39450 | 39350 | 712 |
| 379 | 20230926 | 135100 | 4660060000 | 39450 | 39400 | 39450 | 39400 | 149 |
| 380 | 20230926 | 135000 | 4654188300 | 39450 | 39400 | 39450 | 39400 | 403 |
| 381 | 20230926 | 134900 | 4638296550 | 39450 | 39450 | 39450 | 39400 | 491 |
| 382 | 20230926 | 134800 | 4618936250 | 39450 | 39450 | 39450 | 39450 | 134 |
| 383 | 20230926 | 134700 | 4613649950 | 39450 | 39500 | 39500 | 39450 | 300 |
| 384 | 20230926 | 134600 | 4601808100 | 39500 | 39400 | 39500 | 39400 | 381 |
| 385 | 20230926 | 134500 | 4586782500 | 39400 | 39450 | 39450 | 39400 | 239 |
| 386 | 20230926 | 134400 | 4577361600 | 39400 | 39450 | 39450 | 39400 | 671 |
| 387 | 20230926 | 134300 | 4550897800 | 39400 | 39450 | 39450 | 39400 | 333 |
| 388 | 20230926 | 134200 | 4537769050 | 39450 | 39450 | 39500 | 39450 | 180 |
| 389 | 20230926 | 134100 | 4530667900 | 39500 | 39500 | 39500 | 39450 | 407 |
| 390 | 20230926 | 134000 | 4514599750 | 39500 | 39450 | 39500 | 39450 | 356 |
| 391 | 20230926 | 133900 | 4500555300 | 39450 | 39450 | 39500 | 39450 | 152 |
| 392 | 20230926 | 133800 | 4494557950 | 39450 | 39500 | 39500 | 39450 | 251 |
| 393 | 20230926 | 133700 | 4484649800 | 39450 | 39450 | 39500 | 39450 | 684 |
| 394 | 20230926 | 133600 | 4457651350 | 39450 | 39500 | 39500 | 39450 | 526 |
| 395 | 20230926 | 133500 | 4436899700 | 39500 | 39500 | 39550 | 39500 | 666 |
| 396 | 20230926 | 133400 | 4410586600 | 39500 | 39550 | 39550 | 39500 | 141 |
| 397 | 20230926 | 133300 | 4405016750 | 39500 | 39550 | 39600 | 39500 | 939 |
| 398 | 20230926 | 133200 | 4367879600 | 39550 | 39600 | 39600 | 39550 | 681 |
| 399 | 20230926 | 133100 | 4340919000 | 39600 | 39650 | 39650 | 39600 | 193 |
| 400 | 20230926 | 133000 | 4333275650 | 39600 | 39650 | 39650 | 39600 | 317 |
| 401 | 20230926 | 132900 | 4320715100 | 39650 | 39650 | 39700 | 39650 | 398 |
| 402 | 20230926 | 132800 | 4304922200 | 39700 | 39700 | 39700 | 39650 | 270 |
| 403 | 20230926 | 132700 | 4294215850 | 39650 | 39650 | 39700 | 39650 | 259 |
| 404 | 20230926 | 132600 | 4283944250 | 39700 | 39650 | 39700 | 39650 | 189 |
| 405 | 20230926 | 132500 | 4276443400 | 39650 | 39700 | 39700 | 39650 | 32 |
| 406 | 20230926 | 132400 | 4275174300 | 39650 | 39700 | 39700 | 39650 | 224 |
| 407 | 20230926 | 132300 | 4266282100 | 39700 | 39650 | 39700 | 39650 | 223 |
| 408 | 20230926 | 132200 | 4257432400 | 39650 | 39650 | 39650 | 39600 | 120 |
| 409 | 20230926 | 132100 | 4252674850 | 39650 | 39650 | 39700 | 39650 | 129 |
| 410 | 20230926 | 132000 | 4247559800 | 39700 | 39700 | 39700 | 39650 | 427 |
| 411 | 20230926 | 131900 | 4230618150 | 39700 | 39650 | 39700 | 39650 | 54 |
| 412 | 20230926 | 131800 | 4228476850 | 39700 | 39650 | 39700 | 39650 | 85 |
| 413 | 20230926 | 131700 | 4225104100 | 39700 | 39650 | 39700 | 39600 | 538 |
| 414 | 20230926 | 131600 | 4203777750 | 39650 | 39700 | 39700 | 39650 | 168 |
| 415 | 20230926 | 131500 | 4197110550 | 39700 | 39650 | 39700 | 39650 | 139 |
| 416 | 20230926 | 131400 | 4191597900 | 39700 | 39650 | 39700 | 39650 | 277 |
| 417 | 20230926 | 131300 | 4180608600 | 39650 | 39650 | 39700 | 39650 | 70 |
| 418 | 20230926 | 131200 | 4177832750 | 39700 | 39700 | 39700 | 39650 | 349 |
| 419 | 20230926 | 131100 | 4163988500 | 39650 | 39700 | 39700 | 39650 | 185 |
| 420 | 20230926 | 131000 | 4156646000 | 39650 | 39700 | 39700 | 39650 | 4 |
| 421 | 20230926 | 130900 | 4156487250 | 39700 | 39650 | 39700 | 39650 | 66 |
| 422 | 20230926 | 130800 | 4153870250 | 39700 | 39650 | 39700 | 39650 | 132 |
| 423 | 20230926 | 130700 | 4148636000 | 39600 | 39600 | 39650 | 39600 | 409 |
| 424 | 20230926 | 130600 | 4132432150 | 39600 | 39650 | 39650 | 39600 | 139 |
| 425 | 20230926 | 130500 | 4126926750 | 39600 | 39650 | 39650 | 39600 | 128 |
| 426 | 20230926 | 130400 | 4121851700 | 39600 | 39700 | 39700 | 39600 | 264 |
| 427 | 20230926 | 130300 | 4111386250 | 39650 | 39700 | 39700 | 39650 | 156 |
| 428 | 20230926 | 130200 | 4105194550 | 39650 | 39750 | 39750 | 39650 | 397 |
| 429 | 20230926 | 130100 | 4089429550 | 39750 | 39750 | 39750 | 39750 | 25 |
| 430 | 20230926 | 130000 | 4088435800 | 39700 | 39750 | 39750 | 39700 | 86 |
| 431 | 20230926 | 125900 | 4085018550 | 39750 | 39700 | 39750 | 39700 | 350 |
| 432 | 20230926 | 125800 | 4071114550 | 39700 | 39700 | 39700 | 39650 | 191 |
| 433 | 20230926 | 125700 | 4063532500 | 39700 | 39750 | 39750 | 39700 | 120 |
| 434 | 20230926 | 125600 | 4058766100 | 39750 | 39750 | 39800 | 39750 | 191 |
| 435 | 20230926 | 125500 | 4051172600 | 39800 | 39700 | 39800 | 39700 | 184 |
| 436 | 20230926 | 125400 | 4043859450 | 39700 | 39700 | 39700 | 39650 | 190 |
| 437 | 20230926 | 125300 | 4036317250 | 39700 | 39650 | 39700 | 39650 | 170 |
| 438 | 20230926 | 125200 | 4029575400 | 39650 | 39650 | 39650 | 39600 | 275 |
| 439 | 20230926 | 125100 | 4018677400 | 39650 | 39650 | 39650 | 39600 | 52 |
| 440 | 20230926 | 125000 | 4016615650 | 39650 | 39600 | 39650 | 39600 | 220 |
| 441 | 20230926 | 124900 | 4007895900 | 39650 | 39650 | 39650 | 39600 | 209 |
| 442 | 20230926 | 124800 | 3999610250 | 39650 | 39600 | 39650 | 39600 | 246 |
| 443 | 20230926 | 124700 | 3989857600 | 39600 | 39650 | 39650 | 39600 | 84 |
| 444 | 20230926 | 124600 | 3986527900 | 39650 | 39600 | 39650 | 39600 | 275 |
| 445 | 20230926 | 124500 | 3975625700 | 39600 | 39650 | 39650 | 39600 | 91 |
| 446 | 20230926 | 124400 | 3972020950 | 39650 | 39650 | 39650 | 39650 | 74 |
| 447 | 20230926 | 124300 | 3969086850 | 39650 | 39600 | 39650 | 39600 | 190 |
| 448 | 20230926 | 124200 | 3961556750 | 39650 | 39650 | 39650 | 39650 | 186 |
| 449 | 20230926 | 124100 | 3954181850 | 39650 | 39550 | 39650 | 39550 | 610 |
| 450 | 20230926 | 124000 | 3930022450 | 39600 | 39700 | 39700 | 39550 | 1018 |
| 451 | 20230926 | 123900 | 3889676300 | 39650 | 39650 | 39700 | 39650 | 166 |
| 452 | 20230926 | 123800 | 3883091600 | 39700 | 39700 | 39700 | 39650 | 97 |
| 453 | 20230926 | 123700 | 3879243300 | 39650 | 39700 | 39700 | 39650 | 296 |
| 454 | 20230926 | 123600 | 3867493350 | 39650 | 39650 | 39700 | 39650 | 30 |
| 455 | 20230926 | 123500 | 3866303350 | 39700 | 39650 | 39700 | 39650 | 282 |
| 456 | 20230926 | 123400 | 3855110250 | 39700 | 39700 | 39700 | 39650 | 372 |
| 457 | 20230926 | 123300 | 3840342100 | 39700 | 39650 | 39750 | 39650 | 348 |
| 458 | 20230926 | 123200 | 3826537900 | 39650 | 39600 | 39650 | 39600 | 116 |
| 459 | 20230926 | 123100 | 3821939850 | 39600 | 39600 | 39650 | 39600 | 153 |
| 460 | 20230926 | 123000 | 3815875000 | 39650 | 39600 | 39650 | 39600 | 8 |
| 461 | 20230926 | 122900 | 3815557950 | 39600 | 39650 | 39650 | 39600 | 372 |
| 462 | 20230926 | 122800 | 3800809800 | 39650 | 39700 | 39700 | 39650 | 248 |
| 463 | 20230926 | 122700 | 3790966500 | 39750 | 39750 | 39750 | 39700 | 46 |
| 464 | 20230926 | 122600 | 3789139500 | 39700 | 39700 | 39750 | 39700 | 107 |
| 465 | 20230926 | 122500 | 3784890450 | 39750 | 39750 | 39750 | 39700 | 338 |
| 466 | 20230926 | 122400 | 3771456200 | 39700 | 39750 | 39750 | 39700 | 99 |
| 467 | 20230926 | 122300 | 3767524100 | 39700 | 39750 | 39750 | 39700 | 77 |
| 468 | 20230926 | 122200 | 3764465650 | 39700 | 39700 | 39750 | 39650 | 181 |
| 469 | 20230926 | 122100 | 3757275100 | 39650 | 39700 | 39700 | 39650 | 69 |
| 470 | 20230926 | 122000 | 3754537350 | 39700 | 39700 | 39700 | 39650 | 156 |
| 471 | 20230926 | 121900 | 3748345650 | 39700 | 39700 | 39700 | 39650 | 199 |
| 472 | 20230926 | 121800 | 3740447400 | 39700 | 39700 | 39700 | 39650 | 174 |
| 473 | 20230926 | 121700 | 3733545950 | 39650 | 39650 | 39700 | 39650 | 119 |
| 474 | 20230926 | 121600 | 3728824000 | 39700 | 39650 | 39700 | 39650 | 234 |
| 475 | 20230926 | 121500 | 3719539700 | 39600 | 39650 | 39650 | 39600 | 44 |
| 476 | 20230926 | 121400 | 3717795300 | 39600 | 39650 | 39700 | 39600 | 242 |
| 477 | 20230926 | 121300 | 3708203250 | 39650 | 39650 | 39650 | 39600 | 219 |
| 478 | 20230926 | 121200 | 3699520050 | 39650 | 39550 | 39650 | 39550 | 111 |
| 479 | 20230926 | 121100 | 3695125350 | 39550 | 39600 | 39700 | 39550 | 20 |
| 480 | 20230926 | 121000 | 3694332700 | 39600 | 39600 | 39650 | 39600 | 179 |
| 481 | 20230926 | 120900 | 3687241950 | 39550 | 39550 | 39600 | 39550 | 94 |
| 482 | 20230926 | 120800 | 3683524150 | 39600 | 39600 | 39600 | 39600 | 42 |
| 483 | 20230926 | 120700 | 3681860950 | 39600 | 39550 | 39600 | 39450 | 1530 |
| 484 | 20230926 | 120600 | 3621377750 | 39600 | 39550 | 39600 | 39550 | 139 |
| 485 | 20230926 | 120500 | 3615876750 | 39550 | 39600 | 39600 | 39550 | 31 |
| 486 | 20230926 | 120400 | 3614650350 | 39550 | 39550 | 39600 | 39550 | 168 |
| 487 | 20230926 | 120300 | 3607998550 | 39600 | 39550 | 39600 | 39550 | 183 |
| 488 | 20230926 | 120200 | 3600754800 | 39550 | 39550 | 39600 | 39550 | 113 |
| 489 | 20230926 | 120100 | 3596283550 | 39550 | 39600 | 39600 | 39550 | 163 |
| 490 | 20230926 | 120000 | 3589830350 | 39600 | 39600 | 39600 | 39550 | 110 |
| 491 | 20230926 | 115900 | 3585477850 | 39600 | 39600 | 39600 | 39550 | 246 |
| 492 | 20230926 | 115800 | 3575737600 | 39600 | 39600 | 39600 | 39550 | 157 |
| 493 | 20230926 | 115700 | 3569521200 | 39550 | 39550 | 39600 | 39550 | 58 |
| 494 | 20230926 | 115600 | 3567226500 | 39600 | 39550 | 39600 | 39550 | 50 |
| 495 | 20230926 | 115500 | 3565248500 | 39600 | 39500 | 39600 | 39450 | 1731 |
| 496 | 20230926 | 115400 | 3496738650 | 39500 | 39500 | 39500 | 39450 | 258 |
| 497 | 20230926 | 115300 | 3486549100 | 39500 | 39550 | 39600 | 39500 | 463 |
| 498 | 20230926 | 115200 | 3468252150 | 39550 | 39550 | 39650 | 39550 | 167 |
| 499 | 20230926 | 115100 | 3461639650 | 39550 | 39650 | 39650 | 39550 | 82 |
| 500 | 20230926 | 115000 | 3458396150 | 39600 | 39600 | 39650 | 39550 | 487 |
| 501 | 20230926 | 114900 | 3439111400 | 39650 | 39650 | 39650 | 39600 | 149 |
| 502 | 20230926 | 114800 | 3433205050 | 39600 | 39550 | 39600 | 39550 | 140 |
| 503 | 20230926 | 114700 | 3427662800 | 39600 | 39550 | 39600 | 39550 | 136 |
| 504 | 20230926 | 114600 | 3422279450 | 39550 | 39600 | 39600 | 39450 | 925 |
| 505 | 20230926 | 114500 | 3385701200 | 39600 | 39650 | 39650 | 39600 | 70 |
| 506 | 20230926 | 114400 | 3382926750 | 39650 | 39700 | 39700 | 39650 | 310 |
| 507 | 20230926 | 114300 | 3370634150 | 39700 | 39700 | 39750 | 39650 | 218 |
| 508 | 20230926 | 114200 | 3361982050 | 39700 | 39700 | 39700 | 39700 | 218 |
| 509 | 20230926 | 114100 | 3353327450 | 39700 | 39650 | 39700 | 39650 | 82 |
| 510 | 20230926 | 114000 | 3350074050 | 39700 | 39600 | 39700 | 39600 | 407 |
| 511 | 20230926 | 113900 | 3333935200 | 39650 | 39600 | 39650 | 39600 | 94 |
| 512 | 20230926 | 113800 | 3330209200 | 39600 | 39650 | 39650 | 39600 | 140 |
| 513 | 20230926 | 113700 | 3324659050 | 39600 | 39600 | 39650 | 39600 | 206 |
| 514 | 20230926 | 113600 | 3316492750 | 39650 | 39650 | 39650 | 39600 | 105 |
| 515 | 20230926 | 113500 | 3312333450 | 39600 | 39650 | 39650 | 39600 | 147 |
| 516 | 20230926 | 113400 | 3306506700 | 39600 | 39650 | 39650 | 39600 | 166 |
| 517 | 20230926 | 113300 | 3299926800 | 39600 | 39600 | 39650 | 39600 | 161 |
| 518 | 20230926 | 113200 | 3293544200 | 39650 | 39650 | 39650 | 39600 | 40 |
| 519 | 20230926 | 113100 | 3291959950 | 39600 | 39600 | 39650 | 39600 | 218 |
| 520 | 20230926 | 113000 | 3283326800 | 39550 | 39700 | 39750 | 39550 | 1222 |
| 521 | 20230926 | 112900 | 3234877800 | 39750 | 39750 | 39750 | 39700 | 244 |
| 522 | 20230926 | 112800 | 3225181600 | 39750 | 39750 | 39750 | 39700 | 154 |
| 523 | 20230926 | 112700 | 3219060150 | 39750 | 39700 | 39750 | 39700 | 67 |
| 524 | 20230926 | 112600 | 3216398050 | 39750 | 39750 | 39750 | 39700 | 81 |
| 525 | 20230926 | 112500 | 3213180400 | 39750 | 39700 | 39750 | 39700 | 27 |
| 526 | 20230926 | 112400 | 3212107350 | 39750 | 39700 | 39750 | 39650 | 228 |
| 527 | 20230926 | 112300 | 3203055650 | 39650 | 39700 | 39700 | 39650 | 49 |
| 528 | 20230926 | 112200 | 3201111800 | 39700 | 39700 | 39700 | 39650 | 72 |
| 529 | 20230926 | 112100 | 3198254650 | 39750 | 39600 | 39750 | 39550 | 1541 |
| 530 | 20230926 | 112000 | 3137115100 | 39600 | 39550 | 39600 | 39550 | 209 |
| 531 | 20230926 | 111900 | 3128841300 | 39550 | 39600 | 39600 | 39550 | 19 |
| 532 | 20230926 | 111800 | 3128089750 | 39600 | 39600 | 39600 | 39550 | 509 |
| 533 | 20230926 | 111700 | 3107947900 | 39550 | 39700 | 39700 | 39550 | 804 |
| 534 | 20230926 | 111600 | 3076072250 | 39700 | 39700 | 39700 | 39700 | 121 |
| 535 | 20230926 | 111500 | 3071268550 | 39650 | 39650 | 39700 | 39650 | 177 |
| 536 | 20230926 | 111400 | 3064243200 | 39650 | 39650 | 39700 | 39650 | 74 |
| 537 | 20230926 | 111300 | 3061307700 | 39650 | 39700 | 39700 | 39650 | 10 |
| 538 | 20230926 | 111200 | 3060911000 | 39650 | 39650 | 39700 | 39650 | 398 |
| 539 | 20230926 | 111100 | 3045113450 | 39700 | 39650 | 39700 | 39650 | 28 |
| 540 | 20230926 | 111000 | 3044001950 | 39700 | 39700 | 39700 | 39650 | 90 |
| 541 | 20230926 | 110900 | 3040432050 | 39700 | 39650 | 39700 | 39650 | 560 |
| 542 | 20230926 | 110800 | 3018226000 | 39700 | 39700 | 39700 | 39650 | 215 |
| 543 | 20230926 | 110700 | 3009691600 | 39700 | 39650 | 39700 | 39650 | 216 |
| 544 | 20230926 | 110600 | 3001127100 | 39650 | 39650 | 39650 | 39600 | 318 |
| 545 | 20230926 | 110500 | 2988519900 | 39600 | 39600 | 39650 | 39600 | 95 |
| 546 | 20230926 | 110400 | 2984755900 | 39600 | 39600 | 39650 | 39600 | 145 |
| 547 | 20230926 | 110300 | 2979008550 | 39650 | 39600 | 39650 | 39600 | 357 |
| 548 | 20230926 | 110200 | 2964858900 | 39650 | 39650 | 39650 | 39600 | 40 |
| 549 | 20230926 | 110100 | 2963273050 | 39650 | 39600 | 39650 | 39600 | 71 |
| 550 | 20230926 | 110000 | 2960458850 | 39650 | 39600 | 39650 | 39550 | 237 |
| 551 | 20230926 | 105900 | 2951070250 | 39550 | 39550 | 39600 | 39500 | 201 |
| 552 | 20230926 | 105800 | 2943119150 | 39550 | 39550 | 39550 | 39500 | 160 |
| 553 | 20230926 | 105700 | 2936793050 | 39550 | 39550 | 39550 | 39500 | 205 |
| 554 | 20230926 | 105600 | 2928688150 | 39550 | 39500 | 39550 | 39500 | 40 |
| 555 | 20230926 | 105500 | 2927107000 | 39550 | 39450 | 39550 | 39450 | 195 |
| 556 | 20230926 | 105400 | 2919395850 | 39550 | 39450 | 39600 | 39450 | 552 |
| 557 | 20230926 | 105300 | 2897597250 | 39400 | 39550 | 39550 | 39400 | 942 |
| 558 | 20230926 | 105200 | 2860417550 | 39500 | 39500 | 39550 | 39500 | 91 |
| 559 | 20230926 | 105100 | 2856822550 | 39550 | 39550 | 39550 | 39500 | 166 |
| 560 | 20230926 | 105000 | 2850259500 | 39550 | 39500 | 39550 | 39500 | 220 |
| 561 | 20230926 | 104900 | 2841562700 | 39500 | 39500 | 39550 | 39500 | 94 |
| 562 | 20230926 | 104800 | 2837849100 | 39500 | 39500 | 39550 | 39500 | 194 |
| 563 | 20230926 | 104700 | 2830179400 | 39550 | 39550 | 39550 | 39500 | 57 |
| 564 | 20230926 | 104600 | 2827926950 | 39550 | 39500 | 39550 | 39500 | 302 |
| 565 | 20230926 | 104500 | 2815990200 | 39500 | 39550 | 39550 | 39500 | 171 |
| 566 | 20230926 | 104400 | 2809228350 | 39500 | 39550 | 39550 | 39500 | 402 |
| 567 | 20230926 | 104300 | 2793329300 | 39550 | 39600 | 39600 | 39550 | 90 |
| 568 | 20230926 | 104200 | 2789767350 | 39600 | 39500 | 39600 | 39500 | 576 |
| 569 | 20230926 | 104100 | 2766984800 | 39500 | 39600 | 39600 | 39500 | 533 |
| 570 | 20230926 | 104000 | 2745908150 | 39550 | 39600 | 39600 | 39550 | 239 |
| 571 | 20230926 | 103900 | 2736454100 | 39600 | 39550 | 39600 | 39550 | 266 |
| 572 | 20230926 | 103800 | 2725925600 | 39600 | 39550 | 39600 | 39550 | 278 |
| 573 | 20230926 | 103700 | 2714919700 | 39550 | 39600 | 39600 | 39550 | 71 |
| 574 | 20230926 | 103600 | 2712110650 | 39550 | 39600 | 39600 | 39550 | 191 |
| 575 | 20230926 | 103500 | 2704547900 | 39600 | 39550 | 39600 | 39550 | 130 |
| 576 | 20230926 | 103400 | 2699402550 | 39500 | 39600 | 39650 | 39500 | 315 |
| 577 | 20230926 | 103300 | 2686943550 | 39650 | 39500 | 39650 | 39500 | 334 |
| 578 | 20230926 | 103200 | 2673737000 | 39450 | 39500 | 39500 | 39450 | 381 |
| 579 | 20230926 | 103100 | 2658704900 | 39450 | 39500 | 39550 | 39450 | 424 |
| 580 | 20230926 | 103000 | 2641955250 | 39550 | 39500 | 39550 | 39500 | 180 |
| 581 | 20230926 | 102900 | 2634836450 | 39550 | 39550 | 39550 | 39500 | 161 |
| 582 | 20230926 | 102800 | 2628469500 | 39550 | 39550 | 39550 | 39500 | 22 |
| 583 | 20230926 | 102700 | 2627600050 | 39550 | 39550 | 39550 | 39550 | 220 |
| 584 | 20230926 | 102600 | 2618899050 | 39500 | 39500 | 39500 | 39450 | 156 |
| 585 | 20230926 | 102500 | 2612737600 | 39500 | 39500 | 39500 | 39450 | 242 |
| 586 | 20230926 | 102400 | 2603187400 | 39450 | 39450 | 39450 | 39400 | 310 |
| 587 | 20230926 | 102300 | 2590958400 | 39400 | 39550 | 39550 | 39400 | 1186 |
| 588 | 20230926 | 102200 | 2544165300 | 39500 | 39500 | 39550 | 39500 | 98 |
| 589 | 20230926 | 102100 | 2540294200 | 39500 | 39500 | 39550 | 39500 | 277 |
| 590 | 20230926 | 102000 | 2529339750 | 39500 | 39550 | 39550 | 39500 | 95 |
| 591 | 20230926 | 101900 | 2525585000 | 39500 | 39550 | 39550 | 39500 | 65 |
| 592 | 20230926 | 101800 | 2523017200 | 39500 | 39500 | 39550 | 39500 | 204 |
| 593 | 20230926 | 101700 | 2514952450 | 39500 | 39550 | 39550 | 39500 | 56 |
| 594 | 20230926 | 101600 | 2512739100 | 39500 | 39500 | 39550 | 39500 | 277 |
| 595 | 20230926 | 101500 | 2501785600 | 39550 | 39500 | 39550 | 39500 | 148 |
| 596 | 20230926 | 101400 | 2495939400 | 39550 | 39600 | 39600 | 39550 | 422 |
| 597 | 20230926 | 101300 | 2479248950 | 39600 | 39600 | 39600 | 39550 | 96 |
| 598 | 20230926 | 101200 | 2475448650 | 39600 | 39650 | 39650 | 39550 | 827 |
| 599 | 20230926 | 101100 | 2442696850 | 39600 | 39600 | 39650 | 39600 | 152 |
| 600 | 20230926 | 101000 | 2436674900 | 39600 | 39600 | 39600 | 39550 | 633 |
| 601 | 20230926 | 100900 | 2411608150 | 39600 | 39550 | 39600 | 39550 | 54 |
| 602 | 20230926 | 100800 | 2409471500 | 39600 | 39550 | 39600 | 39550 | 441 |
| 603 | 20230926 | 100700 | 2392027000 | 39550 | 39500 | 39550 | 39500 | 199 |
| 604 | 20230926 | 100600 | 2384162650 | 39500 | 39500 | 39550 | 39500 | 65 |
| 605 | 20230926 | 100500 | 2381594150 | 39500 | 39500 | 39550 | 39500 | 274 |
| 606 | 20230926 | 100400 | 2370760350 | 39500 | 39500 | 39550 | 39500 | 62 |
| 607 | 20230926 | 100300 | 2368311100 | 39550 | 39550 | 39550 | 39500 | 172 |
| 608 | 20230926 | 100200 | 2361510950 | 39550 | 39500 | 39550 | 39500 | 29 |
| 609 | 20230926 | 100100 | 2360365350 | 39550 | 39550 | 39550 | 39500 | 329 |
| 610 | 20230926 | 100000 | 2347354200 | 39550 | 39550 | 39600 | 39550 | 1495 |
| 611 | 20230926 | 095900 | 2288218700 | 39600 | 39450 | 39600 | 39450 | 3479 |
| 612 | 20230926 | 095800 | 2150761250 | 39450 | 39500 | 39500 | 39450 | 81 |
| 613 | 20230926 | 095700 | 2147562350 | 39500 | 39500 | 39500 | 39450 | 103 |
| 614 | 20230926 | 095600 | 2143494450 | 39450 | 39500 | 39500 | 39450 | 176 |
| 615 | 20230926 | 095500 | 2136549250 | 39450 | 39450 | 39500 | 39450 | 416 |
| 616 | 20230926 | 095400 | 2120129600 | 39450 | 39500 | 39500 | 39450 | 64 |
| 617 | 20230926 | 095300 | 2117603050 | 39500 | 39450 | 39500 | 39450 | 71 |
| 618 | 20230926 | 095200 | 2114799550 | 39500 | 39350 | 39500 | 39350 | 1268 |
| 619 | 20230926 | 095100 | 2064811500 | 39350 | 39350 | 39400 | 39300 | 2117 |
| 620 | 20230926 | 095000 | 1981540150 | 39400 | 39350 | 39400 | 39350 | 382 |
| 621 | 20230926 | 094900 | 1966502550 | 39350 | 39400 | 39400 | 39350 | 176 |
| 622 | 20230926 | 094800 | 1959575050 | 39400 | 39350 | 39400 | 39350 | 220 |
| 623 | 20230926 | 094700 | 1950907550 | 39400 | 39350 | 39400 | 39350 | 141 |
| 624 | 20230926 | 094600 | 1945353400 | 39350 | 39350 | 39400 | 39350 | 136 |
| 625 | 20230926 | 094500 | 1939995450 | 39400 | 39350 | 39400 | 39350 | 37 |
| 626 | 20230926 | 094400 | 1938538250 | 39400 | 39400 | 39400 | 39350 | 24 |
| 627 | 20230926 | 094300 | 1937593650 | 39350 | 39300 | 39400 | 39250 | 3539 |
| 628 | 20230926 | 094200 | 1798513000 | 39300 | 39300 | 39350 | 39300 | 1129 |
| 629 | 20230926 | 094100 | 1754135750 | 39350 | 39300 | 39350 | 39300 | 263 |
| 630 | 20230926 | 094000 | 1743799400 | 39300 | 39300 | 39350 | 39300 | 32 |
| 631 | 20230926 | 093900 | 1742540900 | 39350 | 39300 | 39350 | 39300 | 147 |
| 632 | 20230926 | 093800 | 1736763750 | 39300 | 39350 | 39350 | 39300 | 456 |
| 633 | 20230926 | 093700 | 1718835550 | 39300 | 39550 | 39550 | 39300 | 2801 |
| 634 | 20230926 | 093600 | 1608415450 | 39550 | 39500 | 39550 | 39450 | 779 |
| 635 | 20230926 | 093500 | 1577637650 | 39450 | 39450 | 39500 | 39450 | 242 |
| 636 | 20230926 | 093400 | 1568090700 | 39450 | 39500 | 39500 | 39450 | 160 |
| 637 | 20230926 | 093300 | 1561771250 | 39500 | 39350 | 39500 | 39350 | 505 |
| 638 | 20230926 | 093200 | 1541858350 | 39350 | 39450 | 39500 | 39350 | 2434 |
| 639 | 20230926 | 093100 | 1445938250 | 39500 | 39500 | 39550 | 39450 | 508 |
| 640 | 20230926 | 093000 | 1425885350 | 39500 | 39350 | 39500 | 39300 | 666 |
| 641 | 20230926 | 092900 | 1399632250 | 39350 | 39350 | 39350 | 39300 | 942 |
| 642 | 20230926 | 092800 | 1362564600 | 39350 | 39450 | 39450 | 39350 | 2951 |
| 643 | 20230926 | 092700 | 1246233500 | 39500 | 39450 | 39500 | 39450 | 14 |
| 644 | 20230926 | 092600 | 1245681150 | 39450 | 39500 | 39500 | 39450 | 156 |
| 645 | 20230926 | 092500 | 1239519750 | 39500 | 39500 | 39550 | 39500 | 601 |
| 646 | 20230926 | 092400 | 1215759100 | 39500 | 39500 | 39500 | 39450 | 646 |
| 647 | 20230926 | 092300 | 1190243600 | 39450 | 39450 | 39500 | 39450 | 34 |
| 648 | 20230926 | 092200 | 1188902150 | 39450 | 39500 | 39500 | 39450 | 119 |
| 649 | 20230926 | 092100 | 1184204200 | 39500 | 39450 | 39500 | 39450 | 528 |
| 650 | 20230926 | 092000 | 1163367300 | 39450 | 39450 | 39450 | 39400 | 763 |
| 651 | 20230926 | 091900 | 1133268700 | 39400 | 39500 | 39500 | 39400 | 803 |
| 652 | 20230926 | 091800 | 1101587800 | 39500 | 39450 | 39500 | 39400 | 1131 |
| 653 | 20230926 | 091700 | 1056968750 | 39450 | 39500 | 39500 | 39450 | 2000 |
| 654 | 20230926 | 091600 | 978057950 | 39500 | 39450 | 39500 | 39450 | 1222 |
| 655 | 20230926 | 091500 | 929798950 | 39500 | 39450 | 39500 | 39450 | 278 |
| 656 | 20230926 | 091400 | 918822950 | 39500 | 39600 | 39600 | 39500 | 116 |
| 657 | 20230926 | 091300 | 914237050 | 39600 | 39550 | 39600 | 39450 | 3304 |
| 658 | 20230926 | 091200 | 783687550 | 39550 | 39650 | 39650 | 39550 | 830 |
| 659 | 20230926 | 091100 | 750820750 | 39650 | 39650 | 39650 | 39600 | 1419 |
| 660 | 20230926 | 091000 | 694562950 | 39700 | 39800 | 39800 | 39700 | 567 |
| 661 | 20230926 | 090900 | 672051000 | 39700 | 39750 | 39750 | 39700 | 290 |
| 662 | 20230926 | 090800 | 660533450 | 39700 | 39750 | 39800 | 39700 | 635 |
| 663 | 20230926 | 090700 | 635299200 | 39750 | 39700 | 39800 | 39700 | 968 |
| 664 | 20230926 | 090600 | 596838200 | 39750 | 39750 | 39750 | 39650 | 1753 |
| 665 | 20230926 | 090500 | 527230050 | 39750 | 39700 | 39750 | 39700 | 586 |
| 666 | 20230926 | 090400 | 503938400 | 39700 | 39800 | 39850 | 39700 | 1648 |
| 667 | 20230926 | 090300 | 438418800 | 39800 | 39900 | 39950 | 39800 | 1763 |
| 668 | 20230926 | 090200 | 368219600 | 39900 | 39750 | 39900 | 39700 | 2014 |
| 669 | 20230926 | 090100 | 288056650 | 39750 | 39850 | 40050 | 39750 | 1589 |
| 670 | 20230926 | 090000 | 224792750 | 40100 | 39800 | 40200 | 39700 | 5641 |