36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 14334 |
| 3 | 20240307 | 202400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240307 | 202300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240307 | 202200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240307 | 202100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240307 | 202000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240307 | 201900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240307 | 201800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240307 | 201700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240307 | 201600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240307 | 201500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240307 | 201400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240307 | 201300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240307 | 201200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240307 | 201100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240307 | 201000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240307 | 200900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240307 | 200800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240307 | 200700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240307 | 200600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240307 | 200500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240307 | 200400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240307 | 200300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240307 | 200200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240307 | 200100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240307 | 200000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240307 | 195900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240307 | 195800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240307 | 195700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240307 | 195600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240307 | 195500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 14334 |
| 33 | 20240307 | 195400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240307 | 195300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240307 | 195200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240307 | 195100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240307 | 195000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240307 | 194900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240307 | 194800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240307 | 194700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240307 | 194600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240307 | 194500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240307 | 194400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240307 | 194300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240307 | 194200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240307 | 194100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240307 | 194000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240307 | 193900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240307 | 193800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240307 | 193700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240307 | 193600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240307 | 193500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240307 | 193400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240307 | 193300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240307 | 193200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240307 | 193100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240307 | 193000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240307 | 192900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240307 | 192800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240307 | 192700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240307 | 192600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240307 | 192500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 14334 |
| 63 | 20240307 | 192400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240307 | 192300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240307 | 192200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240307 | 192100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240307 | 192000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240307 | 191900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240307 | 191800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240307 | 191700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240307 | 191600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240307 | 191500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240307 | 191400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240307 | 191300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240307 | 191200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240307 | 191100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240307 | 191000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240307 | 190900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240307 | 190800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240307 | 190700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240307 | 190600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240307 | 190500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240307 | 190400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240307 | 190300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240307 | 190200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240307 | 190100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240307 | 190000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240307 | 185900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240307 | 185800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240307 | 185700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240307 | 185600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240307 | 185500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 14334 |
| 93 | 20240307 | 185400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240307 | 185300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240307 | 185200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240307 | 185100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240307 | 185000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240307 | 184900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240307 | 184800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240307 | 184700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240307 | 184600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240307 | 184500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240307 | 184400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240307 | 184300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240307 | 184200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240307 | 184100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240307 | 184000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240307 | 183900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240307 | 183800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240307 | 183700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240307 | 183600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240307 | 183500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240307 | 183400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240307 | 183300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240307 | 183200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240307 | 183100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240307 | 183000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240307 | 182900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240307 | 182800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240307 | 182700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240307 | 182600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240307 | 182500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 14334 |
| 123 | 20240307 | 182400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240307 | 182300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240307 | 182200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240307 | 182100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240307 | 182000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240307 | 181900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240307 | 181800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240307 | 181700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240307 | 181600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240307 | 181500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240307 | 181400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240307 | 181300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240307 | 181200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240307 | 181100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240307 | 181000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240307 | 180900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240307 | 180800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240307 | 180700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240307 | 180600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240307 | 180500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240307 | 180400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240307 | 180300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240307 | 180200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240307 | 180100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240307 | 180000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240307 | 175900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240307 | 175800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240307 | 175700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240307 | 175600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240307 | 175500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 14334 |
| 153 | 20240307 | 175400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240307 | 175300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240307 | 175200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240307 | 175100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240307 | 175000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240307 | 174900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240307 | 174800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240307 | 174700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240307 | 174600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240307 | 174500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240307 | 174400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240307 | 174300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240307 | 174200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240307 | 174100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240307 | 174000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240307 | 173900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240307 | 173800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240307 | 173700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240307 | 173600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240307 | 173500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240307 | 173400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240307 | 173300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240307 | 173200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240307 | 173100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240307 | 173000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240307 | 172900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240307 | 172800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240307 | 172700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240307 | 172600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240307 | 172500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 14334 |
| 183 | 20240307 | 172400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240307 | 172300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240307 | 172200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240307 | 172100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240307 | 172000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240307 | 171900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240307 | 171800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240307 | 171700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240307 | 171600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240307 | 171500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240307 | 171400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240307 | 171300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240307 | 171200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240307 | 171100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240307 | 171000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240307 | 170900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240307 | 170800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240307 | 170700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240307 | 170600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240307 | 170500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240307 | 170400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240307 | 170300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240307 | 170200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240307 | 170100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240307 | 170000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240307 | 165900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240307 | 165800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240307 | 165700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240307 | 165600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240307 | 165500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 14334 |
| 213 | 20240307 | 165400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240307 | 165300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240307 | 165200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240307 | 165100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240307 | 165000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240307 | 164900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240307 | 164800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240307 | 164700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240307 | 164600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240307 | 164500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240307 | 164400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240307 | 164300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240307 | 164200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240307 | 164100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240307 | 164000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240307 | 163900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240307 | 163800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240307 | 163700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240307 | 163600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240307 | 163500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240307 | 163400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240307 | 163300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240307 | 163200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240307 | 163100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240307 | 163000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240307 | 162900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240307 | 162800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240307 | 162700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20240307 | 162600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20240307 | 162500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 14334 |
| 243 | 20240307 | 162400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240307 | 162300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240307 | 162200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20240307 | 162100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20240307 | 162000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240307 | 161900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240307 | 161800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240307 | 161700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20240307 | 161600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20240307 | 161500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20240307 | 161400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20240307 | 161300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20240307 | 161200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20240307 | 161100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20240307 | 161000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20240307 | 160900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20240307 | 160800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20240307 | 160700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20240307 | 160600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20240307 | 160500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20240307 | 160400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20240307 | 160300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20240307 | 160200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20240307 | 160100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20240307 | 160000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20240307 | 155900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20240307 | 155800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20240307 | 155700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20240307 | 155600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20240307 | 155500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 14334 |
| 273 | 20240307 | 155400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20240307 | 155300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20240307 | 155200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20240307 | 155100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20240307 | 155000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20240307 | 154900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20240307 | 154800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20240307 | 154700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20240307 | 154600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20240307 | 154500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20240307 | 154400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20240307 | 154300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20240307 | 154200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20240307 | 154100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20240307 | 154000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20240307 | 153900 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20240307 | 153800 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20240307 | 153700 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20240307 | 153600 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20240307 | 153500 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20240307 | 153400 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20240307 | 153300 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 295 | 20240307 | 153200 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 296 | 20240307 | 153100 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 297 | 20240307 | 153000 | 9017310900 | 53100 | 53100 | 53100 | 53100 | 14334 |
| 298 | 20240307 | 152900 | 8256175500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 299 | 20240307 | 152800 | 8256175500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 300 | 20240307 | 152700 | 8256175500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 301 | 20240307 | 152600 | 8256175500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 302 | 20240307 | 152500 | 8256175500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 303 | 20240307 | 152400 | 8256175500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 304 | 20240307 | 152300 | 8256175500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 305 | 20240307 | 152200 | 8256175500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 306 | 20240307 | 152100 | 8256175500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 307 | 20240307 | 152000 | 8256175500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 308 | 20240307 | 151900 | 8256175500 | 53200 | 53000 | 53200 | 52900 | 2482 |
| 309 | 20240307 | 151800 | 8124501900 | 52900 | 53000 | 53000 | 52900 | 351 |
| 310 | 20240307 | 151700 | 8105920500 | 52900 | 53200 | 53200 | 52900 | 1818 |
| 311 | 20240307 | 151600 | 8009577400 | 53200 | 53400 | 53400 | 53000 | 3735 |
| 312 | 20240307 | 151500 | 7810971600 | 53400 | 53200 | 53400 | 53200 | 1267 |
| 313 | 20240307 | 151400 | 7743423100 | 53200 | 53100 | 53300 | 53000 | 3640 |
| 314 | 20240307 | 151300 | 7549833300 | 53100 | 53100 | 53200 | 53000 | 874 |
| 315 | 20240307 | 151200 | 7503425100 | 53200 | 53200 | 53200 | 53100 | 447 |
| 316 | 20240307 | 151100 | 7479687300 | 53100 | 53200 | 53200 | 53100 | 559 |
| 317 | 20240307 | 151000 | 7450000700 | 53200 | 53100 | 53200 | 53100 | 164 |
| 318 | 20240307 | 150900 | 7441290100 | 53100 | 53000 | 53200 | 53000 | 204 |
| 319 | 20240307 | 150800 | 7430460400 | 53000 | 53100 | 53200 | 53000 | 1646 |
| 320 | 20240307 | 150700 | 7343068500 | 53100 | 53200 | 53200 | 53100 | 246 |
| 321 | 20240307 | 150600 | 7330003100 | 53100 | 53100 | 53200 | 53100 | 175 |
| 322 | 20240307 | 150500 | 7320709100 | 53200 | 53100 | 53200 | 53100 | 172 |
| 323 | 20240307 | 150400 | 7311570500 | 53100 | 53200 | 53200 | 53100 | 275 |
| 324 | 20240307 | 150300 | 7296965800 | 53100 | 53100 | 53200 | 53100 | 153 |
| 325 | 20240307 | 150200 | 7288838400 | 53100 | 53100 | 53200 | 53100 | 253 |
| 326 | 20240307 | 150100 | 7275401200 | 53200 | 53200 | 53300 | 53100 | 514 |
| 327 | 20240307 | 150000 | 7248060700 | 53200 | 53200 | 53300 | 53200 | 418 |
| 328 | 20240307 | 145900 | 7225820400 | 53200 | 53300 | 53300 | 53200 | 540 |
| 329 | 20240307 | 145800 | 7197090900 | 53300 | 53300 | 53300 | 53200 | 393 |
| 330 | 20240307 | 145700 | 7176180900 | 53200 | 53200 | 53300 | 53200 | 256 |
| 331 | 20240307 | 145600 | 7162555900 | 53200 | 53300 | 53300 | 53200 | 222 |
| 332 | 20240307 | 145500 | 7150740700 | 53200 | 53200 | 53300 | 53200 | 277 |
| 333 | 20240307 | 145400 | 7136002700 | 53200 | 53200 | 53300 | 53200 | 249 |
| 334 | 20240307 | 145300 | 7122753500 | 53300 | 53200 | 53300 | 53200 | 370 |
| 335 | 20240307 | 145200 | 7103064000 | 53200 | 53300 | 53300 | 53200 | 288 |
| 336 | 20240307 | 145100 | 7087740200 | 53200 | 53300 | 53300 | 53200 | 256 |
| 337 | 20240307 | 145000 | 7074117600 | 53300 | 53300 | 53300 | 53200 | 293 |
| 338 | 20240307 | 144900 | 7058528500 | 53300 | 53200 | 53300 | 53100 | 670 |
| 339 | 20240307 | 144800 | 7022892600 | 53100 | 53200 | 53300 | 53100 | 1996 |
| 340 | 20240307 | 144700 | 6916713600 | 53200 | 53200 | 53200 | 53100 | 1028 |
| 341 | 20240307 | 144600 | 6862055100 | 53200 | 53200 | 53300 | 53200 | 2012 |
| 342 | 20240307 | 144500 | 6755015000 | 53300 | 53200 | 53300 | 53200 | 250 |
| 343 | 20240307 | 144400 | 6741709100 | 53200 | 53200 | 53300 | 53200 | 584 |
| 344 | 20240307 | 144300 | 6710638200 | 53200 | 53300 | 53300 | 53200 | 382 |
| 345 | 20240307 | 144200 | 6690314600 | 53200 | 53200 | 53300 | 53200 | 259 |
| 346 | 20240307 | 144100 | 6676533600 | 53200 | 53200 | 53300 | 53200 | 166 |
| 347 | 20240307 | 144000 | 6667696500 | 53300 | 53200 | 53300 | 53200 | 274 |
| 348 | 20240307 | 143900 | 6653116100 | 53300 | 53200 | 53300 | 53200 | 186 |
| 349 | 20240307 | 143800 | 6643219400 | 53200 | 53200 | 53300 | 53200 | 318 |
| 350 | 20240307 | 143700 | 6626298900 | 53200 | 53200 | 53300 | 53200 | 556 |
| 351 | 20240307 | 143600 | 6596714700 | 53300 | 53300 | 53300 | 53200 | 203 |
| 352 | 20240307 | 143500 | 6585912600 | 53200 | 53300 | 53300 | 53200 | 262 |
| 353 | 20240307 | 143400 | 6571970300 | 53200 | 53200 | 53300 | 53200 | 405 |
| 354 | 20240307 | 143300 | 6550422700 | 53200 | 53300 | 53300 | 53200 | 188 |
| 355 | 20240307 | 143200 | 6540417400 | 53200 | 53300 | 53300 | 53200 | 188 |
| 356 | 20240307 | 143100 | 6530414000 | 53200 | 53200 | 53300 | 53200 | 255 |
| 357 | 20240307 | 143000 | 6516847600 | 53200 | 53200 | 53300 | 53200 | 657 |
| 358 | 20240307 | 142900 | 6481892400 | 53200 | 53200 | 53300 | 53200 | 226 |
| 359 | 20240307 | 142800 | 6469862600 | 53300 | 53200 | 53300 | 53100 | 1225 |
| 360 | 20240307 | 142700 | 6404697000 | 53200 | 53300 | 53300 | 53200 | 880 |
| 361 | 20240307 | 142600 | 6357875800 | 53300 | 53300 | 53300 | 53200 | 110 |
| 362 | 20240307 | 142500 | 6352022100 | 53200 | 53300 | 53300 | 53200 | 250 |
| 363 | 20240307 | 142400 | 6338717800 | 53200 | 53200 | 53300 | 53200 | 782 |
| 364 | 20240307 | 142300 | 6297102700 | 53200 | 53200 | 53300 | 53200 | 104 |
| 365 | 20240307 | 142200 | 6291569000 | 53300 | 53300 | 53300 | 53200 | 176 |
| 366 | 20240307 | 142100 | 6282198600 | 53200 | 53200 | 53300 | 53200 | 146 |
| 367 | 20240307 | 142000 | 6274430600 | 53300 | 53200 | 53300 | 53200 | 115 |
| 368 | 20240307 | 141900 | 6268311400 | 53300 | 53300 | 53300 | 53200 | 659 |
| 369 | 20240307 | 141800 | 6233201100 | 53400 | 53400 | 53400 | 53300 | 227 |
| 370 | 20240307 | 141700 | 6221097400 | 53300 | 53300 | 53400 | 53300 | 160 |
| 371 | 20240307 | 141600 | 6212568500 | 53400 | 53300 | 53400 | 53300 | 252 |
| 372 | 20240307 | 141500 | 6199134700 | 53300 | 53300 | 53400 | 53300 | 205 |
| 373 | 20240307 | 141400 | 6188207300 | 53300 | 53200 | 53300 | 53200 | 3705 |
| 374 | 20240307 | 141300 | 5990870600 | 53200 | 53200 | 53300 | 53200 | 214 |
| 375 | 20240307 | 141200 | 5979483700 | 53200 | 53300 | 53300 | 53200 | 229 |
| 376 | 20240307 | 141100 | 5967299400 | 53300 | 53200 | 53300 | 53200 | 163 |
| 377 | 20240307 | 141000 | 5958627300 | 53200 | 53200 | 53300 | 53200 | 1067 |
| 378 | 20240307 | 140900 | 5901857200 | 53200 | 53300 | 53300 | 53200 | 254 |
| 379 | 20240307 | 140800 | 5888339000 | 53200 | 53300 | 53300 | 53200 | 165 |
| 380 | 20240307 | 140700 | 5879559900 | 53200 | 53200 | 53300 | 53200 | 171 |
| 381 | 20240307 | 140600 | 5870461400 | 53200 | 53200 | 53300 | 53200 | 344 |
| 382 | 20240307 | 140500 | 5852149300 | 53300 | 53300 | 53300 | 53200 | 191 |
| 383 | 20240307 | 140400 | 5841982300 | 53200 | 53200 | 53300 | 53200 | 240 |
| 384 | 20240307 | 140300 | 5829205600 | 53300 | 53300 | 53300 | 53200 | 147 |
| 385 | 20240307 | 140200 | 5821384400 | 53200 | 53300 | 53300 | 53200 | 255 |
| 386 | 20240307 | 140100 | 5807813000 | 53200 | 53200 | 53300 | 53200 | 268 |
| 387 | 20240307 | 140000 | 5793554800 | 53200 | 53200 | 53300 | 53200 | 355 |
| 388 | 20240307 | 135900 | 5774667200 | 53200 | 53200 | 53300 | 53100 | 581 |
| 389 | 20240307 | 135800 | 5743759000 | 53200 | 53200 | 53300 | 53100 | 1410 |
| 390 | 20240307 | 135700 | 5668749300 | 53300 | 53300 | 53300 | 53200 | 392 |
| 391 | 20240307 | 135600 | 5647893400 | 53300 | 53200 | 53300 | 53200 | 222 |
| 392 | 20240307 | 135500 | 5636081600 | 53200 | 53200 | 53300 | 53200 | 245 |
| 393 | 20240307 | 135400 | 5623046200 | 53200 | 53200 | 53300 | 53200 | 219 |
| 394 | 20240307 | 135300 | 5611390600 | 53200 | 53300 | 53400 | 53000 | 1829 |
| 395 | 20240307 | 135200 | 5514068500 | 53300 | 53300 | 53400 | 53300 | 93 |
| 396 | 20240307 | 135100 | 5509110300 | 53300 | 53300 | 53400 | 53300 | 168 |
| 397 | 20240307 | 135000 | 5500154600 | 53300 | 53400 | 53400 | 53300 | 160 |
| 398 | 20240307 | 134900 | 5491619900 | 53300 | 53400 | 53400 | 53300 | 179 |
| 399 | 20240307 | 134800 | 5482077600 | 53300 | 53300 | 53400 | 53300 | 307 |
| 400 | 20240307 | 134700 | 5465710600 | 53300 | 53400 | 53400 | 53300 | 128 |
| 401 | 20240307 | 134600 | 5458882900 | 53400 | 53300 | 53400 | 53300 | 75 |
| 402 | 20240307 | 134500 | 5454880300 | 53400 | 53400 | 53400 | 53300 | 111 |
| 403 | 20240307 | 134400 | 5448955300 | 53300 | 53400 | 53400 | 53300 | 203 |
| 404 | 20240307 | 134300 | 5438127900 | 53400 | 53200 | 53400 | 53200 | 726 |
| 405 | 20240307 | 134200 | 5399433600 | 53200 | 53200 | 53300 | 53200 | 200 |
| 406 | 20240307 | 134100 | 5388781800 | 53200 | 53300 | 53300 | 53200 | 132 |
| 407 | 20240307 | 134000 | 5381756100 | 53200 | 53300 | 53300 | 53200 | 109 |
| 408 | 20240307 | 133900 | 5375954900 | 53200 | 53200 | 53300 | 53200 | 71 |
| 409 | 20240307 | 133800 | 5372177100 | 53200 | 53300 | 53300 | 53200 | 147 |
| 410 | 20240307 | 133700 | 5364350100 | 53200 | 53200 | 53300 | 53200 | 109 |
| 411 | 20240307 | 133600 | 5358550200 | 53200 | 53200 | 53300 | 53200 | 35 |
| 412 | 20240307 | 133500 | 5356687000 | 53300 | 53300 | 53300 | 53200 | 69 |
| 413 | 20240307 | 133400 | 5353015300 | 53300 | 53300 | 53300 | 53200 | 70 |
| 414 | 20240307 | 133300 | 5349287300 | 53300 | 53300 | 53300 | 53200 | 64 |
| 415 | 20240307 | 133200 | 5345881400 | 53300 | 53300 | 53400 | 53200 | 459 |
| 416 | 20240307 | 133100 | 5321417900 | 53300 | 53300 | 53400 | 53200 | 1996 |
| 417 | 20240307 | 133000 | 5215058100 | 53400 | 53400 | 53400 | 53300 | 205 |
| 418 | 20240307 | 132900 | 5204117800 | 53300 | 53300 | 53400 | 53300 | 105 |
| 419 | 20240307 | 132800 | 5198518200 | 53300 | 53400 | 53400 | 53300 | 104 |
| 420 | 20240307 | 132700 | 5192973800 | 53400 | 53300 | 53400 | 53300 | 139 |
| 421 | 20240307 | 132600 | 5185556700 | 53400 | 53300 | 53400 | 53300 | 188 |
| 422 | 20240307 | 132500 | 5175527600 | 53400 | 53400 | 53400 | 53300 | 138 |
| 423 | 20240307 | 132400 | 5168167900 | 53300 | 53300 | 53400 | 53300 | 116 |
| 424 | 20240307 | 132300 | 5161983800 | 53300 | 53400 | 53400 | 53300 | 107 |
| 425 | 20240307 | 132200 | 5156277000 | 53400 | 53300 | 53400 | 53300 | 305 |
| 426 | 20240307 | 132100 | 5140011100 | 53400 | 53400 | 53400 | 53300 | 121 |
| 427 | 20240307 | 132000 | 5133556600 | 53300 | 53300 | 53400 | 53300 | 126 |
| 428 | 20240307 | 131900 | 5126837500 | 53300 | 53400 | 53400 | 53300 | 116 |
| 429 | 20240307 | 131800 | 5120649900 | 53300 | 53400 | 53400 | 53300 | 76 |
| 430 | 20240307 | 131700 | 5116597800 | 53400 | 53300 | 53400 | 53300 | 133 |
| 431 | 20240307 | 131600 | 5109508000 | 53300 | 53400 | 53400 | 53300 | 207 |
| 432 | 20240307 | 131500 | 5098470800 | 53400 | 53300 | 53400 | 53300 | 162 |
| 433 | 20240307 | 131400 | 5089825400 | 53300 | 53400 | 53400 | 53300 | 129 |
| 434 | 20240307 | 131300 | 5082942900 | 53300 | 53300 | 53400 | 53300 | 174 |
| 435 | 20240307 | 131200 | 5073662900 | 53300 | 53300 | 53400 | 53300 | 100 |
| 436 | 20240307 | 131100 | 5068329500 | 53300 | 53300 | 53400 | 53300 | 75 |
| 437 | 20240307 | 131000 | 5064327900 | 53300 | 53300 | 53400 | 53300 | 159 |
| 438 | 20240307 | 130900 | 5055847000 | 53300 | 53300 | 53400 | 53300 | 126 |
| 439 | 20240307 | 130800 | 5049130100 | 53300 | 53400 | 53400 | 53300 | 97 |
| 440 | 20240307 | 130700 | 5043955500 | 53300 | 53400 | 53400 | 53300 | 74 |
| 441 | 20240307 | 130600 | 5040006400 | 53400 | 53300 | 53400 | 53300 | 160 |
| 442 | 20240307 | 130500 | 5031474700 | 53300 | 53400 | 53400 | 53300 | 216 |
| 443 | 20240307 | 130400 | 5019961600 | 53400 | 53400 | 53400 | 53300 | 44 |
| 444 | 20240307 | 130300 | 5017614700 | 53400 | 53300 | 53400 | 53300 | 191 |
| 445 | 20240307 | 130200 | 5007430200 | 53300 | 53300 | 53400 | 53200 | 40 |
| 446 | 20240307 | 130100 | 5005299800 | 53200 | 53300 | 53300 | 53200 | 81 |
| 447 | 20240307 | 130000 | 5000984700 | 53200 | 53200 | 53300 | 53100 | 1750 |
| 448 | 20240307 | 125900 | 4907794600 | 53100 | 53200 | 53200 | 53100 | 135 |
| 449 | 20240307 | 125800 | 4900622500 | 53200 | 53000 | 53200 | 53000 | 138 |
| 450 | 20240307 | 125700 | 4893294500 | 53100 | 53100 | 53200 | 53000 | 1015 |
| 451 | 20240307 | 125600 | 4839399600 | 53100 | 53100 | 53200 | 53100 | 109 |
| 452 | 20240307 | 125500 | 4833610700 | 53200 | 53100 | 53200 | 53100 | 155 |
| 453 | 20240307 | 125400 | 4825374300 | 53100 | 53100 | 53200 | 53000 | 576 |
| 454 | 20240307 | 125300 | 4794797800 | 53100 | 53200 | 53200 | 53100 | 64 |
| 455 | 20240307 | 125200 | 4791396300 | 53200 | 53100 | 53200 | 53000 | 225 |
| 456 | 20240307 | 125100 | 4779457400 | 53200 | 53100 | 53200 | 53000 | 900 |
| 457 | 20240307 | 125000 | 4731666300 | 53100 | 53000 | 53100 | 53000 | 80 |
| 458 | 20240307 | 124900 | 4727423100 | 53000 | 53000 | 53100 | 53000 | 43 |
| 459 | 20240307 | 124800 | 4725143400 | 53000 | 53100 | 53200 | 53000 | 935 |
| 460 | 20240307 | 124700 | 4675498100 | 53000 | 53100 | 53200 | 53000 | 357 |
| 461 | 20240307 | 124600 | 4656555100 | 53100 | 53200 | 53200 | 53100 | 402 |
| 462 | 20240307 | 124500 | 4635208000 | 53100 | 53100 | 53200 | 53100 | 103 |
| 463 | 20240307 | 124400 | 4629735200 | 53100 | 53200 | 53200 | 53100 | 388 |
| 464 | 20240307 | 124300 | 4609131100 | 53100 | 53100 | 53200 | 53100 | 94 |
| 465 | 20240307 | 124200 | 4604135700 | 53100 | 53100 | 53200 | 53100 | 226 |
| 466 | 20240307 | 124100 | 4592133200 | 53200 | 53200 | 53200 | 53100 | 261 |
| 467 | 20240307 | 124000 | 4578272200 | 53200 | 53100 | 53200 | 53100 | 117 |
| 468 | 20240307 | 123900 | 4572058200 | 53200 | 53100 | 53200 | 53100 | 298 |
| 469 | 20240307 | 123800 | 4556228500 | 53100 | 53200 | 53200 | 53100 | 183 |
| 470 | 20240307 | 123700 | 4546509800 | 53100 | 53200 | 53200 | 53100 | 220 |
| 471 | 20240307 | 123600 | 4534824000 | 53100 | 53100 | 53200 | 53100 | 163 |
| 472 | 20240307 | 123500 | 4526168000 | 53200 | 53200 | 53200 | 53100 | 482 |
| 473 | 20240307 | 123400 | 4500559100 | 53200 | 53300 | 53400 | 53100 | 1952 |
| 474 | 20240307 | 123300 | 4396620100 | 53400 | 53400 | 53400 | 53300 | 48 |
| 475 | 20240307 | 123200 | 4394059800 | 53300 | 53300 | 53400 | 53300 | 231 |
| 476 | 20240307 | 123100 | 4381741500 | 53300 | 53300 | 53400 | 53300 | 212 |
| 477 | 20240307 | 123000 | 4370433600 | 53300 | 53300 | 53400 | 53300 | 65 |
| 478 | 20240307 | 122900 | 4366964100 | 53400 | 53400 | 53400 | 53200 | 123 |
| 479 | 20240307 | 122800 | 4360401000 | 53300 | 53100 | 53400 | 53100 | 1862 |
| 480 | 20240307 | 122700 | 4261242900 | 53200 | 53200 | 53200 | 53100 | 59 |
| 481 | 20240307 | 122600 | 4258104600 | 53100 | 53100 | 53100 | 53000 | 737 |
| 482 | 20240307 | 122500 | 4218975000 | 53000 | 53100 | 53100 | 53000 | 82 |
| 483 | 20240307 | 122400 | 4214628300 | 53000 | 53000 | 53100 | 53000 | 146 |
| 484 | 20240307 | 122300 | 4206884100 | 53000 | 53100 | 53100 | 53000 | 170 |
| 485 | 20240307 | 122200 | 4197868900 | 53100 | 53000 | 53100 | 53000 | 282 |
| 486 | 20240307 | 122100 | 4182921300 | 53000 | 53200 | 53200 | 53000 | 601 |
| 487 | 20240307 | 122000 | 4151044900 | 53000 | 53200 | 53200 | 53000 | 1641 |
| 488 | 20240307 | 121900 | 4063931300 | 53200 | 53200 | 53200 | 53100 | 148 |
| 489 | 20240307 | 121800 | 4056067900 | 53100 | 53100 | 53200 | 53100 | 214 |
| 490 | 20240307 | 121700 | 4044702400 | 53200 | 53200 | 53200 | 53100 | 183 |
| 491 | 20240307 | 121600 | 4034984500 | 53200 | 53200 | 53200 | 53100 | 164 |
| 492 | 20240307 | 121500 | 4026268100 | 53200 | 53200 | 53200 | 53100 | 789 |
| 493 | 20240307 | 121400 | 3984302200 | 53300 | 53100 | 53300 | 53100 | 1676 |
| 494 | 20240307 | 121300 | 3895144000 | 53100 | 53200 | 53200 | 53100 | 207 |
| 495 | 20240307 | 121200 | 3884147000 | 53200 | 53200 | 53200 | 53100 | 119 |
| 496 | 20240307 | 121100 | 3877817500 | 53200 | 53100 | 53200 | 53100 | 742 |
| 497 | 20240307 | 121000 | 3838350300 | 53200 | 53100 | 53200 | 53100 | 322 |
| 498 | 20240307 | 120900 | 3821243600 | 53100 | 53100 | 53200 | 53100 | 116 |
| 499 | 20240307 | 120800 | 3815083600 | 53100 | 53100 | 53200 | 53100 | 401 |
| 500 | 20240307 | 120700 | 3793770900 | 53200 | 53200 | 53200 | 53100 | 117 |
| 501 | 20240307 | 120600 | 3787557000 | 53100 | 53200 | 53200 | 53100 | 1363 |
| 502 | 20240307 | 120500 | 3715082700 | 53200 | 53200 | 53300 | 53200 | 143 |
| 503 | 20240307 | 120400 | 3707474600 | 53300 | 53200 | 53300 | 53200 | 206 |
| 504 | 20240307 | 120300 | 3696503400 | 53200 | 53300 | 53400 | 53200 | 232 |
| 505 | 20240307 | 120200 | 3684149800 | 53300 | 53200 | 53400 | 53200 | 188 |
| 506 | 20240307 | 120100 | 3674134100 | 53300 | 53300 | 53400 | 53200 | 263 |
| 507 | 20240307 | 120000 | 3660120600 | 53400 | 53300 | 53400 | 53300 | 167 |
| 508 | 20240307 | 115900 | 3651212400 | 53300 | 53300 | 53400 | 53300 | 273 |
| 509 | 20240307 | 115800 | 3636660700 | 53300 | 53300 | 53400 | 53300 | 273 |
| 510 | 20240307 | 115700 | 3622108500 | 53400 | 53300 | 53500 | 53300 | 90 |
| 511 | 20240307 | 115600 | 3617310100 | 53300 | 53400 | 53500 | 53300 | 298 |
| 512 | 20240307 | 115500 | 3601406500 | 53500 | 53500 | 53500 | 53300 | 488 |
| 513 | 20240307 | 115400 | 3575360900 | 53400 | 53500 | 53500 | 53400 | 124 |
| 514 | 20240307 | 115300 | 3568736700 | 53400 | 53500 | 53500 | 53400 | 96 |
| 515 | 20240307 | 115200 | 3563607300 | 53500 | 53400 | 53500 | 53400 | 94 |
| 516 | 20240307 | 115100 | 3558583400 | 53500 | 53400 | 53500 | 53400 | 157 |
| 517 | 20240307 | 115000 | 3550198400 | 53500 | 53500 | 53500 | 53300 | 85 |
| 518 | 20240307 | 114900 | 3545658000 | 53400 | 53500 | 53500 | 53400 | 357 |
| 519 | 20240307 | 114800 | 3526593800 | 53500 | 53200 | 53500 | 53200 | 1431 |
| 520 | 20240307 | 114700 | 3450215100 | 53300 | 53400 | 53400 | 53200 | 743 |
| 521 | 20240307 | 114600 | 3410622100 | 53400 | 53300 | 53400 | 53300 | 93 |
| 522 | 20240307 | 114500 | 3405664000 | 53400 | 53400 | 53400 | 53300 | 45 |
| 523 | 20240307 | 114400 | 3403263700 | 53300 | 53300 | 53400 | 53300 | 139 |
| 524 | 20240307 | 114300 | 3395850200 | 53400 | 53400 | 53400 | 53300 | 23 |
| 525 | 20240307 | 114200 | 3394623700 | 53400 | 53300 | 53400 | 53200 | 348 |
| 526 | 20240307 | 114100 | 3376079500 | 53300 | 53200 | 53300 | 53200 | 506 |
| 527 | 20240307 | 114000 | 3349130300 | 53200 | 53300 | 53400 | 53200 | 700 |
| 528 | 20240307 | 113900 | 3311836000 | 53300 | 53300 | 53400 | 53300 | 350 |
| 529 | 20240307 | 113800 | 3293179100 | 53400 | 53300 | 53400 | 53300 | 167 |
| 530 | 20240307 | 113700 | 3284277000 | 53400 | 53400 | 53400 | 53300 | 176 |
| 531 | 20240307 | 113600 | 3274893000 | 53300 | 53400 | 53400 | 53300 | 340 |
| 532 | 20240307 | 113500 | 3256766300 | 53400 | 53300 | 53400 | 53300 | 85 |
| 533 | 20240307 | 113400 | 3252234000 | 53400 | 53300 | 53400 | 53300 | 983 |
| 534 | 20240307 | 113300 | 3199761400 | 53300 | 53400 | 53500 | 53300 | 1119 |
| 535 | 20240307 | 113200 | 3140046900 | 53500 | 53600 | 53600 | 53400 | 741 |
| 536 | 20240307 | 113100 | 3100411600 | 53500 | 53600 | 53700 | 53500 | 304 |
| 537 | 20240307 | 113000 | 3084136000 | 53600 | 53600 | 53700 | 53600 | 193 |
| 538 | 20240307 | 112900 | 3073789700 | 53600 | 53700 | 53700 | 53500 | 667 |
| 539 | 20240307 | 112800 | 3038039200 | 53600 | 53600 | 53700 | 53600 | 226 |
| 540 | 20240307 | 112700 | 3025920200 | 53600 | 53600 | 53700 | 53600 | 1016 |
| 541 | 20240307 | 112600 | 2971461200 | 53600 | 53600 | 53700 | 53600 | 203 |
| 542 | 20240307 | 112500 | 2960579000 | 53600 | 53700 | 53700 | 53600 | 213 |
| 543 | 20240307 | 112400 | 2949161200 | 53700 | 53600 | 53700 | 53500 | 343 |
| 544 | 20240307 | 112300 | 2930772400 | 53600 | 53600 | 53700 | 53600 | 216 |
| 545 | 20240307 | 112200 | 2919193800 | 53600 | 53600 | 53700 | 53500 | 824 |
| 546 | 20240307 | 112100 | 2875039800 | 53600 | 53600 | 53700 | 53500 | 308 |
| 547 | 20240307 | 112000 | 2858530800 | 53700 | 53600 | 53700 | 53600 | 134 |
| 548 | 20240307 | 111900 | 2851343800 | 53600 | 53700 | 53700 | 53500 | 2170 |
| 549 | 20240307 | 111800 | 2735189400 | 53700 | 53600 | 53700 | 53600 | 322 |
| 550 | 20240307 | 111700 | 2717928500 | 53700 | 53700 | 53700 | 53600 | 267 |
| 551 | 20240307 | 111600 | 2703616800 | 53700 | 53700 | 53800 | 53600 | 498 |
| 552 | 20240307 | 111500 | 2676870800 | 53800 | 53800 | 53800 | 53700 | 126 |
| 553 | 20240307 | 111400 | 2670103300 | 53700 | 53700 | 53800 | 53700 | 96 |
| 554 | 20240307 | 111300 | 2664947600 | 53800 | 53800 | 53800 | 53600 | 690 |
| 555 | 20240307 | 111200 | 2627892800 | 53700 | 53800 | 53800 | 53700 | 293 |
| 556 | 20240307 | 111100 | 2612156600 | 53800 | 53700 | 53800 | 53700 | 92 |
| 557 | 20240307 | 111000 | 2607216000 | 53800 | 53800 | 53900 | 53700 | 690 |
| 558 | 20240307 | 110900 | 2570103900 | 53800 | 53900 | 54000 | 53800 | 967 |
| 559 | 20240307 | 110800 | 2517989700 | 53900 | 53900 | 54000 | 53900 | 184 |
| 560 | 20240307 | 110700 | 2508067500 | 53900 | 53900 | 54000 | 53900 | 238 |
| 561 | 20240307 | 110600 | 2495229100 | 53900 | 53900 | 54000 | 53900 | 135 |
| 562 | 20240307 | 110500 | 2487948000 | 53900 | 54000 | 54000 | 53900 | 196 |
| 563 | 20240307 | 110400 | 2477374000 | 53900 | 53900 | 54000 | 53900 | 143 |
| 564 | 20240307 | 110300 | 2469664500 | 54000 | 53900 | 54000 | 53900 | 117 |
| 565 | 20240307 | 110200 | 2463357800 | 53900 | 54000 | 54000 | 53900 | 77 |
| 566 | 20240307 | 110100 | 2459206000 | 53900 | 54000 | 54100 | 53900 | 659 |
| 567 | 20240307 | 110000 | 2423618800 | 54000 | 54000 | 54100 | 54000 | 182 |
| 568 | 20240307 | 105900 | 2413788200 | 54000 | 54000 | 54000 | 54000 | 79 |
| 569 | 20240307 | 105800 | 2409522200 | 54000 | 54000 | 54100 | 54000 | 181 |
| 570 | 20240307 | 105700 | 2399745900 | 54000 | 54000 | 54100 | 54000 | 168 |
| 571 | 20240307 | 105600 | 2390670200 | 54000 | 54000 | 54000 | 54000 | 79 |
| 572 | 20240307 | 105500 | 2386404200 | 54000 | 54000 | 54000 | 54000 | 61 |
| 573 | 20240307 | 105400 | 2383110200 | 54000 | 54000 | 54100 | 54000 | 1155 |
| 574 | 20240307 | 105300 | 2320736800 | 54100 | 54100 | 54100 | 54000 | 168 |
| 575 | 20240307 | 105200 | 2311651900 | 54100 | 54000 | 54100 | 54000 | 201 |
| 576 | 20240307 | 105100 | 2300784000 | 54100 | 54100 | 54100 | 54000 | 193 |
| 577 | 20240307 | 105000 | 2290352700 | 54000 | 54100 | 54100 | 54000 | 118 |
| 578 | 20240307 | 104900 | 2283972600 | 54100 | 54000 | 54100 | 54000 | 166 |
| 579 | 20240307 | 104800 | 2274998100 | 54000 | 54000 | 54100 | 54000 | 105 |
| 580 | 20240307 | 104700 | 2269325800 | 54000 | 54000 | 54100 | 54000 | 92 |
| 581 | 20240307 | 104600 | 2264355600 | 54100 | 54000 | 54100 | 54000 | 167 |
| 582 | 20240307 | 104500 | 2255331900 | 54000 | 54000 | 54100 | 54000 | 140 |
| 583 | 20240307 | 104400 | 2247760900 | 54000 | 54100 | 54100 | 54000 | 155 |
| 584 | 20240307 | 104300 | 2239381100 | 54100 | 54100 | 54100 | 54000 | 165 |
| 585 | 20240307 | 104200 | 2230457000 | 54000 | 54000 | 54100 | 54000 | 117 |
| 586 | 20240307 | 104100 | 2224131700 | 54000 | 54000 | 54100 | 54000 | 171 |
| 587 | 20240307 | 104000 | 2214889900 | 54100 | 54000 | 54100 | 54000 | 39 |
| 588 | 20240307 | 103900 | 2212781900 | 54000 | 54000 | 54100 | 54000 | 160 |
| 589 | 20240307 | 103800 | 2204137200 | 54000 | 54000 | 54100 | 54000 | 109 |
| 590 | 20240307 | 103700 | 2198248600 | 54000 | 54000 | 54100 | 54000 | 227 |
| 591 | 20240307 | 103600 | 2185981400 | 54100 | 54000 | 54100 | 54000 | 283 |
| 592 | 20240307 | 103500 | 2170698400 | 54000 | 54000 | 54100 | 54000 | 285 |
| 593 | 20240307 | 103400 | 2155305200 | 54100 | 54000 | 54100 | 54000 | 113 |
| 594 | 20240307 | 103300 | 2149201000 | 54000 | 54000 | 54100 | 54000 | 183 |
| 595 | 20240307 | 103200 | 2139315700 | 54000 | 53900 | 54000 | 53900 | 324 |
| 596 | 20240307 | 103100 | 2121828000 | 53900 | 53900 | 54000 | 53900 | 170 |
| 597 | 20240307 | 103000 | 2112663100 | 53900 | 54000 | 54100 | 53900 | 1108 |
| 598 | 20240307 | 102900 | 2052831600 | 54200 | 54000 | 54200 | 54000 | 65 |
| 599 | 20240307 | 102800 | 2049314800 | 54000 | 54100 | 54100 | 54000 | 1719 |
| 600 | 20240307 | 102700 | 1956325200 | 54200 | 54100 | 54200 | 54100 | 10 |
| 601 | 20240307 | 102600 | 1955784100 | 54100 | 54100 | 54200 | 54100 | 121 |
| 602 | 20240307 | 102500 | 1949226900 | 54100 | 54000 | 54200 | 54000 | 409 |
| 603 | 20240307 | 102400 | 1927107500 | 54000 | 54000 | 54000 | 54000 | 11 |
| 604 | 20240307 | 102300 | 1926513500 | 54000 | 54000 | 54000 | 54000 | 146 |
| 605 | 20240307 | 102200 | 1918629500 | 54200 | 54100 | 54200 | 54000 | 783 |
| 606 | 20240307 | 102100 | 1876252900 | 54400 | 54400 | 54400 | 54200 | 1531 |
| 607 | 20240307 | 102000 | 1793129800 | 54400 | 54300 | 54400 | 54300 | 24 |
| 608 | 20240307 | 101900 | 1791824600 | 54400 | 54300 | 54400 | 54300 | 116 |
| 609 | 20240307 | 101800 | 1785515000 | 54400 | 54300 | 54400 | 54200 | 114 |
| 610 | 20240307 | 101700 | 1779323500 | 54300 | 54300 | 54400 | 54300 | 621 |
| 611 | 20240307 | 101600 | 1745599300 | 54300 | 54200 | 54300 | 54200 | 610 |
| 612 | 20240307 | 101500 | 1712487800 | 54200 | 54200 | 54300 | 54200 | 93 |
| 613 | 20240307 | 101400 | 1707439500 | 54200 | 54200 | 54200 | 54200 | 116 |
| 614 | 20240307 | 101300 | 1701152300 | 54300 | 54200 | 54300 | 54200 | 211 |
| 615 | 20240307 | 101200 | 1689712600 | 54300 | 54200 | 54300 | 54200 | 15 |
| 616 | 20240307 | 101100 | 1688899500 | 54100 | 54100 | 54100 | 54100 | 2 |
| 617 | 20240307 | 101000 | 1688791300 | 54100 | 54400 | 54400 | 54100 | 493 |
| 618 | 20240307 | 100900 | 1662064600 | 54200 | 54200 | 54400 | 54200 | 2151 |
| 619 | 20240307 | 100800 | 1545329300 | 54100 | 54200 | 54200 | 54100 | 37 |
| 620 | 20240307 | 100700 | 1543327400 | 54100 | 54100 | 54200 | 54100 | 171 |
| 621 | 20240307 | 100600 | 1534076200 | 54100 | 54200 | 54200 | 54100 | 89 |
| 622 | 20240307 | 100500 | 1529258000 | 54200 | 54100 | 54200 | 54100 | 499 |
| 623 | 20240307 | 100400 | 1502257800 | 54100 | 54100 | 54100 | 54100 | 52 |
| 624 | 20240307 | 100300 | 1499444600 | 54200 | 54200 | 54200 | 54100 | 123 |
| 625 | 20240307 | 100200 | 1492782700 | 54100 | 54100 | 54200 | 54100 | 95 |
| 626 | 20240307 | 100100 | 1487634500 | 54200 | 54200 | 54200 | 54100 | 56 |
| 627 | 20240307 | 100000 | 1484600600 | 54100 | 54000 | 54100 | 54000 | 54 |
| 628 | 20240307 | 095900 | 1481679800 | 54000 | 54000 | 54000 | 54000 | 9 |
| 629 | 20240307 | 095800 | 1481193800 | 54000 | 54000 | 54100 | 54000 | 195 |
| 630 | 20240307 | 095700 | 1470649700 | 53900 | 54000 | 54200 | 53900 | 434 |
| 631 | 20240307 | 095600 | 1447192600 | 54000 | 54100 | 54100 | 54000 | 246 |
| 632 | 20240307 | 095500 | 1433884300 | 54100 | 54100 | 54100 | 54100 | 200 |
| 633 | 20240307 | 095400 | 1423064300 | 54100 | 54300 | 54300 | 54100 | 713 |
| 634 | 20240307 | 095300 | 1384417900 | 54200 | 54200 | 54300 | 54200 | 65 |
| 635 | 20240307 | 095200 | 1380892200 | 54200 | 54200 | 54300 | 54200 | 330 |
| 636 | 20240307 | 095100 | 1363004000 | 54300 | 54300 | 54400 | 54200 | 1250 |
| 637 | 20240307 | 095000 | 1295124400 | 54400 | 54300 | 54400 | 54300 | 195 |
| 638 | 20240307 | 094900 | 1284524300 | 54300 | 54200 | 54300 | 54100 | 159 |
| 639 | 20240307 | 094800 | 1275901600 | 54200 | 54200 | 54200 | 54100 | 278 |
| 640 | 20240307 | 094700 | 1260835100 | 54200 | 54200 | 54200 | 54200 | 229 |
| 641 | 20240307 | 094600 | 1248423300 | 54100 | 54200 | 54200 | 54100 | 44 |
| 642 | 20240307 | 094500 | 1246039600 | 54100 | 54100 | 54200 | 54100 | 186 |
| 643 | 20240307 | 094400 | 1235960500 | 54100 | 53900 | 54200 | 53900 | 1699 |
| 644 | 20240307 | 094300 | 1144177900 | 53900 | 53900 | 54000 | 53900 | 131 |
| 645 | 20240307 | 094200 | 1137104800 | 53900 | 53800 | 54000 | 53800 | 717 |
| 646 | 20240307 | 094100 | 1098453700 | 53800 | 53800 | 53900 | 53700 | 390 |
| 647 | 20240307 | 094000 | 1077460900 | 53800 | 53700 | 53800 | 53700 | 202 |
| 648 | 20240307 | 093900 | 1066598700 | 53700 | 53800 | 53800 | 53700 | 343 |
| 649 | 20240307 | 093800 | 1048148500 | 53800 | 53700 | 53900 | 53700 | 217 |
| 650 | 20240307 | 093700 | 1036459000 | 53700 | 53900 | 53900 | 53700 | 132 |
| 651 | 20240307 | 093600 | 1029357600 | 53900 | 53800 | 53900 | 53700 | 547 |
| 652 | 20240307 | 093500 | 999925800 | 53700 | 53700 | 53800 | 53700 | 573 |
| 653 | 20240307 | 093400 | 969104600 | 53700 | 53600 | 53800 | 53600 | 734 |
| 654 | 20240307 | 093300 | 929688800 | 53600 | 53700 | 53700 | 53600 | 272 |
| 655 | 20240307 | 093200 | 915088400 | 53700 | 53700 | 53700 | 53700 | 174 |
| 656 | 20240307 | 093100 | 905744600 | 53700 | 53800 | 53900 | 53700 | 581 |
| 657 | 20240307 | 093000 | 874513000 | 53900 | 54000 | 54000 | 53800 | 904 |
| 658 | 20240307 | 092900 | 825773400 | 54000 | 53900 | 54000 | 53900 | 219 |
| 659 | 20240307 | 092800 | 813948100 | 53900 | 53900 | 54000 | 53900 | 162 |
| 660 | 20240307 | 092700 | 805201100 | 54000 | 53900 | 54000 | 53900 | 257 |
| 661 | 20240307 | 092600 | 791327500 | 54000 | 53800 | 54000 | 53800 | 1678 |
| 662 | 20240307 | 092500 | 700948600 | 53700 | 53600 | 53700 | 53600 | 644 |
| 663 | 20240307 | 092400 | 666366200 | 53600 | 53700 | 53700 | 53600 | 258 |
| 664 | 20240307 | 092300 | 652514000 | 53700 | 53600 | 53700 | 53600 | 170 |
| 665 | 20240307 | 092200 | 643392300 | 53600 | 53700 | 53700 | 53600 | 300 |
| 666 | 20240307 | 092100 | 627283200 | 53700 | 53700 | 53700 | 53600 | 121 |
| 667 | 20240307 | 092000 | 620786200 | 53600 | 53600 | 53700 | 53600 | 212 |
| 668 | 20240307 | 091900 | 609422400 | 53700 | 53700 | 53700 | 53600 | 138 |
| 669 | 20240307 | 091800 | 602012500 | 53600 | 53700 | 53700 | 53600 | 615 |
| 670 | 20240307 | 091700 | 568987200 | 53700 | 53600 | 53700 | 53500 | 844 |
| 671 | 20240307 | 091600 | 523709100 | 53600 | 53400 | 53600 | 53400 | 1153 |
| 672 | 20240307 | 091500 | 462037100 | 53400 | 53500 | 53500 | 53400 | 252 |
| 673 | 20240307 | 091400 | 448571500 | 53400 | 53500 | 53500 | 53400 | 613 |
| 674 | 20240307 | 091300 | 415781300 | 53800 | 53700 | 53800 | 53500 | 805 |
| 675 | 20240307 | 091200 | 372576900 | 53700 | 54000 | 54100 | 53700 | 462 |
| 676 | 20240307 | 091100 | 347656400 | 54000 | 54000 | 54100 | 54000 | 533 |
| 677 | 20240307 | 091000 | 318863000 | 54100 | 54200 | 54200 | 54000 | 456 |
| 678 | 20240307 | 090900 | 294182700 | 54200 | 54200 | 54400 | 54100 | 211 |
| 679 | 20240307 | 090800 | 282721400 | 54200 | 54200 | 54400 | 54200 | 154 |
| 680 | 20240307 | 090700 | 274358600 | 54100 | 54400 | 54400 | 54100 | 139 |
| 681 | 20240307 | 090600 | 266800900 | 54100 | 54100 | 54400 | 54100 | 220 |
| 682 | 20240307 | 090500 | 254873700 | 54100 | 54100 | 54400 | 54100 | 411 |
| 683 | 20240307 | 090400 | 232610100 | 54400 | 54200 | 54400 | 54100 | 759 |
| 684 | 20240307 | 090300 | 191431100 | 54100 | 54000 | 54400 | 54000 | 229 |
| 685 | 20240307 | 090200 | 179017100 | 54400 | 54500 | 54500 | 54000 | 1243 |
| 686 | 20240307 | 090100 | 111712300 | 54200 | 54000 | 54500 | 54000 | 279 |
| 687 | 20240307 | 090000 | 96565400 | 54400 | 54200 | 54500 | 53700 | 1782 |