37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 202400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 54781 |
| 3 | 20241104 | 202300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20241104 | 202200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20241104 | 202100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20241104 | 202000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20241104 | 201900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20241104 | 201800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20241104 | 201700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20241104 | 201600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20241104 | 201500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20241104 | 201400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20241104 | 201300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20241104 | 201200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20241104 | 201100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20241104 | 201000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20241104 | 200900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20241104 | 200800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20241104 | 200700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20241104 | 200600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20241104 | 200500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20241104 | 200400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20241104 | 200300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20241104 | 200200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20241104 | 200100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20241104 | 200000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20241104 | 195900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20241104 | 195800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20241104 | 195700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20241104 | 195600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20241104 | 195500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20241104 | 195400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 54781 |
| 33 | 20241104 | 195300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20241104 | 195200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20241104 | 195100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20241104 | 195000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20241104 | 194900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20241104 | 194800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20241104 | 194700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20241104 | 194600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20241104 | 194500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20241104 | 194400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20241104 | 194300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20241104 | 194200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20241104 | 194100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20241104 | 194000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20241104 | 193900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20241104 | 193800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20241104 | 193700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20241104 | 193600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20241104 | 193500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20241104 | 193400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20241104 | 193300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20241104 | 193200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20241104 | 193100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20241104 | 193000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20241104 | 192900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20241104 | 192800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20241104 | 192700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20241104 | 192600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20241104 | 192500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20241104 | 192400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 54781 |
| 63 | 20241104 | 192300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20241104 | 192200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20241104 | 192100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20241104 | 192000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20241104 | 191900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20241104 | 191800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20241104 | 191700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20241104 | 191600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20241104 | 191500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20241104 | 191400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20241104 | 191300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20241104 | 191200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20241104 | 191100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20241104 | 191000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20241104 | 190900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20241104 | 190800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20241104 | 190700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20241104 | 190600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20241104 | 190500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20241104 | 190400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20241104 | 190300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20241104 | 190200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20241104 | 190100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20241104 | 190000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20241104 | 185900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20241104 | 185800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20241104 | 185700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20241104 | 185600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20241104 | 185500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20241104 | 185400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 54781 |
| 93 | 20241104 | 185300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20241104 | 185200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20241104 | 185100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20241104 | 185000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20241104 | 184900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20241104 | 184800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20241104 | 184700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20241104 | 184600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20241104 | 184500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20241104 | 184400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20241104 | 184300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20241104 | 184200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20241104 | 184100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20241104 | 184000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20241104 | 183900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20241104 | 183800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20241104 | 183700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20241104 | 183600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20241104 | 183500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20241104 | 183400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20241104 | 183300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20241104 | 183200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20241104 | 183100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20241104 | 183000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20241104 | 182900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20241104 | 182800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20241104 | 182700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20241104 | 182600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20241104 | 182500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20241104 | 182400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 54781 |
| 123 | 20241104 | 182300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20241104 | 182200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20241104 | 182100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20241104 | 182000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20241104 | 181900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20241104 | 181800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20241104 | 181700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20241104 | 181600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20241104 | 181500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20241104 | 181400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20241104 | 181300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20241104 | 181200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20241104 | 181100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20241104 | 181000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20241104 | 180900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20241104 | 180800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20241104 | 180700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20241104 | 180600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20241104 | 180500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20241104 | 180400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20241104 | 180300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20241104 | 180200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20241104 | 180100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20241104 | 180000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20241104 | 175900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20241104 | 175800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20241104 | 175700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20241104 | 175600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20241104 | 175500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20241104 | 175400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 54781 |
| 153 | 20241104 | 175300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20241104 | 175200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20241104 | 175100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20241104 | 175000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20241104 | 174900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20241104 | 174800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20241104 | 174700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20241104 | 174600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20241104 | 174500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20241104 | 174400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20241104 | 174300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20241104 | 174200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20241104 | 174100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20241104 | 174000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20241104 | 173900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20241104 | 173800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20241104 | 173700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20241104 | 173600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20241104 | 173500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20241104 | 173400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20241104 | 173300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20241104 | 173200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20241104 | 173100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20241104 | 173000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20241104 | 172900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20241104 | 172800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20241104 | 172700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20241104 | 172600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20241104 | 172500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20241104 | 172400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 54781 |
| 183 | 20241104 | 172300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20241104 | 172200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20241104 | 172100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20241104 | 172000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20241104 | 171900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20241104 | 171800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20241104 | 171700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20241104 | 171600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20241104 | 171500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20241104 | 171400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20241104 | 171300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20241104 | 171200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20241104 | 171100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20241104 | 171000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20241104 | 170900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20241104 | 170800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20241104 | 170700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20241104 | 170600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20241104 | 170500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20241104 | 170400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20241104 | 170300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20241104 | 170200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20241104 | 170100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20241104 | 170000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20241104 | 165900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20241104 | 165800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20241104 | 165700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20241104 | 165600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20241104 | 165500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20241104 | 165400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 54781 |
| 213 | 20241104 | 165300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20241104 | 165200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20241104 | 165100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20241104 | 165000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20241104 | 164900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20241104 | 164800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20241104 | 164700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20241104 | 164600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20241104 | 164500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20241104 | 164400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20241104 | 164300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20241104 | 164200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20241104 | 164100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20241104 | 164000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20241104 | 163900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20241104 | 163800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20241104 | 163700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20241104 | 163600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20241104 | 163500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20241104 | 163400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20241104 | 163300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20241104 | 163200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20241104 | 163100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20241104 | 163000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20241104 | 162900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20241104 | 162800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20241104 | 162700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20241104 | 162600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20241104 | 162500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20241104 | 162400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 54781 |
| 243 | 20241104 | 162300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20241104 | 162200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20241104 | 162100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20241104 | 162000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20241104 | 161900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20241104 | 161800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20241104 | 161700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20241104 | 161600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20241104 | 161500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20241104 | 161400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20241104 | 161300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20241104 | 161200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20241104 | 161100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20241104 | 161000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20241104 | 160900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20241104 | 160800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20241104 | 160700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20241104 | 160600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20241104 | 160500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20241104 | 160400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20241104 | 160300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20241104 | 160200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20241104 | 160100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20241104 | 160000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20241104 | 155900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20241104 | 155800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20241104 | 155700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20241104 | 155600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20241104 | 155500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20241104 | 155400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 54781 |
| 273 | 20241104 | 155300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20241104 | 155200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20241104 | 155100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20241104 | 155000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20241104 | 154900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20241104 | 154800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20241104 | 154700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20241104 | 154600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20241104 | 154500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20241104 | 154400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 283 | 20241104 | 154300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20241104 | 154200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20241104 | 154100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20241104 | 154000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20241104 | 153900 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 288 | 20241104 | 153800 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20241104 | 153700 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20241104 | 153600 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20241104 | 153500 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20241104 | 153400 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20241104 | 153300 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20241104 | 153200 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 295 | 20241104 | 153100 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 296 | 20241104 | 153000 | 28316509100 | 36650 | 36650 | 36650 | 36650 | 54781 |
| 297 | 20241104 | 152900 | 26308785450 | 36750 | 36750 | 36750 | 36750 | 0 |
| 298 | 20241104 | 152800 | 26308785450 | 36750 | 36750 | 36750 | 36750 | 0 |
| 299 | 20241104 | 152700 | 26308785450 | 36750 | 36750 | 36750 | 36750 | 0 |
| 300 | 20241104 | 152600 | 26308785450 | 36750 | 36750 | 36750 | 36750 | 0 |
| 301 | 20241104 | 152500 | 26308785450 | 36750 | 36750 | 36750 | 36750 | 0 |
| 302 | 20241104 | 152400 | 26308785450 | 36750 | 36750 | 36750 | 36750 | 0 |
| 303 | 20241104 | 152300 | 26308785450 | 36750 | 36750 | 36750 | 36750 | 0 |
| 304 | 20241104 | 152200 | 26308785450 | 36750 | 36750 | 36750 | 36750 | 0 |
| 305 | 20241104 | 152100 | 26308785450 | 36750 | 36750 | 36750 | 36750 | 0 |
| 306 | 20241104 | 152000 | 26308785450 | 36750 | 36750 | 36750 | 36750 | 0 |
| 307 | 20241104 | 151900 | 26308785450 | 36750 | 36600 | 36800 | 36600 | 6423 |
| 308 | 20241104 | 151800 | 26073107250 | 36600 | 36850 | 36850 | 36600 | 12610 |
| 309 | 20241104 | 151700 | 25610330000 | 36850 | 36850 | 36850 | 36800 | 2982 |
| 310 | 20241104 | 151600 | 25500445950 | 36800 | 36800 | 36850 | 36750 | 6930 |
| 311 | 20241104 | 151500 | 25245300900 | 36800 | 36750 | 36800 | 36750 | 3459 |
| 312 | 20241104 | 151400 | 25118023000 | 36800 | 36900 | 36900 | 36750 | 5884 |
| 313 | 20241104 | 151300 | 24901130900 | 36900 | 36900 | 36900 | 36750 | 7381 |
| 314 | 20241104 | 151200 | 24629191350 | 36900 | 36850 | 36900 | 36850 | 3723 |
| 315 | 20241104 | 151100 | 24491818150 | 36900 | 36850 | 36900 | 36800 | 3859 |
| 316 | 20241104 | 151000 | 24349555000 | 36850 | 36900 | 36900 | 36750 | 5506 |
| 317 | 20241104 | 150900 | 24146708700 | 36850 | 36850 | 36900 | 36750 | 4354 |
| 318 | 20241104 | 150800 | 23986249600 | 36800 | 36800 | 36850 | 36750 | 4993 |
| 319 | 20241104 | 150700 | 23802484650 | 36800 | 36850 | 36850 | 36650 | 7897 |
| 320 | 20241104 | 150600 | 23512063850 | 36850 | 36850 | 36850 | 36750 | 4965 |
| 321 | 20241104 | 150500 | 23329264750 | 36850 | 36850 | 36850 | 36650 | 5451 |
| 322 | 20241104 | 150400 | 23128922450 | 36800 | 36850 | 36900 | 36750 | 3929 |
| 323 | 20241104 | 150300 | 22984291100 | 36800 | 36600 | 36900 | 36550 | 15254 |
| 324 | 20241104 | 150200 | 22424284500 | 36600 | 36700 | 36700 | 36550 | 4224 |
| 325 | 20241104 | 150100 | 22269528250 | 36700 | 36700 | 36700 | 36650 | 2573 |
| 326 | 20241104 | 150000 | 22175112700 | 36650 | 36750 | 36800 | 36650 | 4377 |
| 327 | 20241104 | 145900 | 22014447900 | 36750 | 36700 | 36800 | 36700 | 3907 |
| 328 | 20241104 | 145800 | 21870874600 | 36700 | 36600 | 36750 | 36550 | 3318 |
| 329 | 20241104 | 145700 | 21749339400 | 36600 | 36700 | 36750 | 36550 | 4763 |
| 330 | 20241104 | 145600 | 21574734000 | 36700 | 36600 | 36700 | 36500 | 3666 |
| 331 | 20241104 | 145500 | 21440523200 | 36600 | 36700 | 36700 | 36550 | 4310 |
| 332 | 20241104 | 145400 | 21282759000 | 36650 | 36700 | 36750 | 36600 | 4006 |
| 333 | 20241104 | 145300 | 21135737250 | 36650 | 36700 | 36800 | 36650 | 6548 |
| 334 | 20241104 | 145200 | 20895277600 | 36700 | 36800 | 36800 | 36600 | 19300 |
| 335 | 20241104 | 145100 | 20186729700 | 36800 | 36800 | 36800 | 36750 | 6003 |
| 336 | 20241104 | 145000 | 19965899950 | 36750 | 36900 | 36900 | 36750 | 13674 |
| 337 | 20241104 | 144900 | 19462076750 | 36900 | 36800 | 36900 | 36750 | 9672 |
| 338 | 20241104 | 144800 | 19105624000 | 36750 | 36800 | 36850 | 36750 | 12753 |
| 339 | 20241104 | 144700 | 18636616600 | 36850 | 36850 | 36850 | 36800 | 3718 |
| 340 | 20241104 | 144600 | 18499627600 | 36850 | 36850 | 36850 | 36800 | 4187 |
| 341 | 20241104 | 144500 | 18345409900 | 36850 | 36800 | 36850 | 36750 | 2983 |
| 342 | 20241104 | 144400 | 18235628350 | 36800 | 36800 | 36800 | 36700 | 6969 |
| 343 | 20241104 | 144300 | 17979601200 | 36800 | 36800 | 36900 | 36750 | 8246 |
| 344 | 20241104 | 144200 | 17676130700 | 36850 | 36800 | 36950 | 36800 | 8045 |
| 345 | 20241104 | 144100 | 17379558350 | 36800 | 36800 | 37000 | 36700 | 20913 |
| 346 | 20241104 | 144000 | 16608305850 | 36750 | 36500 | 36750 | 36500 | 10494 |
| 347 | 20241104 | 143900 | 16224016850 | 36550 | 36550 | 36600 | 36500 | 2922 |
| 348 | 20241104 | 143800 | 16117281950 | 36550 | 36600 | 36600 | 36500 | 2841 |
| 349 | 20241104 | 143700 | 16013525750 | 36600 | 36750 | 36750 | 36550 | 9226 |
| 350 | 20241104 | 143600 | 15675290750 | 36700 | 36400 | 36800 | 36350 | 15556 |
| 351 | 20241104 | 143500 | 15105379500 | 36400 | 36450 | 36500 | 36300 | 4778 |
| 352 | 20241104 | 143400 | 14931347400 | 36500 | 36450 | 36500 | 36350 | 6577 |
| 353 | 20241104 | 143300 | 14691691000 | 36500 | 36400 | 36550 | 36300 | 27718 |
| 354 | 20241104 | 143200 | 13681617000 | 36400 | 36200 | 36400 | 36050 | 18892 |
| 355 | 20241104 | 143100 | 12996897450 | 36200 | 35950 | 36200 | 35950 | 9836 |
| 356 | 20241104 | 143000 | 12642469950 | 36000 | 36050 | 36100 | 35850 | 18252 |
| 357 | 20241104 | 142900 | 11986203150 | 36100 | 36200 | 36350 | 36000 | 48327 |
| 358 | 20241104 | 142800 | 10237870300 | 36200 | 35800 | 36350 | 35750 | 43118 |
| 359 | 20241104 | 142700 | 8686453600 | 35750 | 35800 | 35800 | 35750 | 279 |
| 360 | 20241104 | 142600 | 8676471700 | 35800 | 35750 | 35800 | 35750 | 718 |
| 361 | 20241104 | 142500 | 8650784750 | 35750 | 35800 | 35800 | 35750 | 328 |
| 362 | 20241104 | 142400 | 8639047200 | 35800 | 35750 | 35800 | 35750 | 261 |
| 363 | 20241104 | 142300 | 8629708450 | 35800 | 35800 | 35800 | 35750 | 334 |
| 364 | 20241104 | 142200 | 8617751900 | 35750 | 35800 | 35800 | 35750 | 325 |
| 365 | 20241104 | 142100 | 8606117800 | 35750 | 35750 | 35800 | 35750 | 141 |
| 366 | 20241104 | 142000 | 8601071100 | 35800 | 35750 | 35800 | 35750 | 280 |
| 367 | 20241104 | 141900 | 8591047950 | 35750 | 35750 | 35800 | 35750 | 847 |
| 368 | 20241104 | 141800 | 8560735100 | 35800 | 35800 | 35800 | 35750 | 408 |
| 369 | 20241104 | 141700 | 8546138250 | 35800 | 35800 | 35800 | 35750 | 315 |
| 370 | 20241104 | 141600 | 8534866000 | 35800 | 35800 | 35800 | 35750 | 2424 |
| 371 | 20241104 | 141500 | 8448094350 | 35750 | 35750 | 35800 | 35750 | 213 |
| 372 | 20241104 | 141400 | 8440475400 | 35800 | 35750 | 35800 | 35750 | 586 |
| 373 | 20241104 | 141300 | 8419505050 | 35750 | 35800 | 35800 | 35750 | 379 |
| 374 | 20241104 | 141200 | 8405947400 | 35750 | 35800 | 35800 | 35750 | 366 |
| 375 | 20241104 | 141100 | 8392850600 | 35750 | 35800 | 35800 | 35750 | 505 |
| 376 | 20241104 | 141000 | 8374778050 | 35800 | 35800 | 35800 | 35750 | 527 |
| 377 | 20241104 | 140900 | 8355915000 | 35800 | 35750 | 35800 | 35750 | 300 |
| 378 | 20241104 | 140800 | 8345179150 | 35800 | 35800 | 35800 | 35750 | 305 |
| 379 | 20241104 | 140700 | 8334263150 | 35750 | 35750 | 35800 | 35750 | 246 |
| 380 | 20241104 | 140600 | 8325457350 | 35750 | 35750 | 35800 | 35750 | 380 |
| 381 | 20241104 | 140500 | 8311856550 | 35800 | 35800 | 35800 | 35750 | 209 |
| 382 | 20241104 | 140400 | 8304376700 | 35800 | 35750 | 35800 | 35750 | 469 |
| 383 | 20241104 | 140300 | 8287593150 | 35750 | 35800 | 35800 | 35750 | 448 |
| 384 | 20241104 | 140200 | 8271564750 | 35750 | 35800 | 35800 | 35750 | 253 |
| 385 | 20241104 | 140100 | 8262517150 | 35750 | 35750 | 35800 | 35750 | 556 |
| 386 | 20241104 | 140000 | 8242621450 | 35750 | 35800 | 35800 | 35750 | 343 |
| 387 | 20241104 | 135900 | 8230346900 | 35800 | 35750 | 35800 | 35750 | 294 |
| 388 | 20241104 | 135800 | 8219822600 | 35800 | 35750 | 35800 | 35750 | 95 |
| 389 | 20241104 | 135700 | 8216424300 | 35750 | 35750 | 35800 | 35750 | 738 |
| 390 | 20241104 | 135600 | 8190008250 | 35750 | 35750 | 35800 | 35750 | 262 |
| 391 | 20241104 | 135500 | 8180633100 | 35800 | 35800 | 35800 | 35750 | 630 |
| 392 | 20241104 | 135400 | 8158089700 | 35800 | 35800 | 35800 | 35750 | 225 |
| 393 | 20241104 | 135300 | 8150041800 | 35800 | 35800 | 35800 | 35750 | 1650 |
| 394 | 20241104 | 135200 | 8091034200 | 35750 | 35800 | 35800 | 35750 | 551 |
| 395 | 20241104 | 135100 | 8071318200 | 35750 | 35750 | 35800 | 35750 | 780 |
| 396 | 20241104 | 135000 | 8043407200 | 35750 | 35800 | 35800 | 35750 | 152 |
| 397 | 20241104 | 134900 | 8037968400 | 35800 | 35800 | 35800 | 35750 | 411 |
| 398 | 20241104 | 134800 | 8023258500 | 35800 | 35800 | 35800 | 35750 | 223 |
| 399 | 20241104 | 134700 | 8015277200 | 35750 | 35800 | 35800 | 35750 | 829 |
| 400 | 20241104 | 134600 | 7985605550 | 35800 | 35800 | 35800 | 35750 | 846 |
| 401 | 20241104 | 134500 | 7955350500 | 35800 | 35750 | 35800 | 35750 | 127 |
| 402 | 20241104 | 134400 | 7950804550 | 35800 | 35750 | 35800 | 35750 | 406 |
| 403 | 20241104 | 134300 | 7936273200 | 35800 | 35800 | 35800 | 35750 | 174 |
| 404 | 20241104 | 134200 | 7930045150 | 35800 | 35800 | 35800 | 35750 | 242 |
| 405 | 20241104 | 134100 | 7921383650 | 35800 | 35750 | 35800 | 35750 | 672 |
| 406 | 20241104 | 134000 | 7897350850 | 35800 | 35800 | 35800 | 35750 | 562 |
| 407 | 20241104 | 133900 | 7877244550 | 35800 | 35800 | 35800 | 35750 | 517 |
| 408 | 20241104 | 133800 | 7858753500 | 35750 | 35800 | 35800 | 35750 | 251 |
| 409 | 20241104 | 133700 | 7849767750 | 35800 | 35800 | 35800 | 35750 | 627 |
| 410 | 20241104 | 133600 | 7827340000 | 35800 | 35800 | 35800 | 35750 | 418 |
| 411 | 20241104 | 133500 | 7812377600 | 35800 | 35750 | 35800 | 35750 | 203 |
| 412 | 20241104 | 133400 | 7805111700 | 35800 | 35800 | 35800 | 35800 | 302 |
| 413 | 20241104 | 133300 | 7794300100 | 35800 | 35800 | 35800 | 35750 | 170 |
| 414 | 20241104 | 133200 | 7788216600 | 35800 | 35800 | 35800 | 35750 | 336 |
| 415 | 20241104 | 133100 | 7776191250 | 35800 | 35800 | 35800 | 35750 | 1145 |
| 416 | 20241104 | 133000 | 7735205900 | 35750 | 35800 | 35800 | 35750 | 1599 |
| 417 | 20241104 | 132900 | 7678028700 | 35750 | 35750 | 35800 | 35750 | 358 |
| 418 | 20241104 | 132800 | 7665222800 | 35800 | 35800 | 35800 | 35750 | 460 |
| 419 | 20241104 | 132700 | 7648762300 | 35750 | 35800 | 35800 | 35750 | 465 |
| 420 | 20241104 | 132600 | 7632124600 | 35750 | 35800 | 35800 | 35750 | 229 |
| 421 | 20241104 | 132500 | 7623932300 | 35750 | 35750 | 35800 | 35750 | 263 |
| 422 | 20241104 | 132400 | 7614524050 | 35800 | 35750 | 35800 | 35750 | 735 |
| 423 | 20241104 | 132300 | 7588223250 | 35800 | 35800 | 35800 | 35750 | 991 |
| 424 | 20241104 | 132200 | 7552753600 | 35800 | 35800 | 35800 | 35750 | 304 |
| 425 | 20241104 | 132100 | 7541874450 | 35800 | 35800 | 35800 | 35750 | 162 |
| 426 | 20241104 | 132000 | 7536076200 | 35750 | 35800 | 35800 | 35750 | 241 |
| 427 | 20241104 | 131900 | 7527450450 | 35800 | 35750 | 35800 | 35750 | 322 |
| 428 | 20241104 | 131800 | 7515925800 | 35750 | 35850 | 35850 | 35750 | 3721 |
| 429 | 20241104 | 131700 | 7382726550 | 35850 | 35850 | 35850 | 35800 | 213 |
| 430 | 20241104 | 131600 | 7375091550 | 35850 | 35850 | 35850 | 35800 | 171 |
| 431 | 20241104 | 131500 | 7368961250 | 35850 | 35850 | 35850 | 35800 | 275 |
| 432 | 20241104 | 131400 | 7359102550 | 35850 | 35850 | 35850 | 35800 | 585 |
| 433 | 20241104 | 131300 | 7338153350 | 35800 | 35850 | 35850 | 35800 | 265 |
| 434 | 20241104 | 131200 | 7328656650 | 35850 | 35850 | 35850 | 35800 | 175 |
| 435 | 20241104 | 131100 | 7322383000 | 35850 | 35850 | 35850 | 35800 | 323 |
| 436 | 20241104 | 131000 | 7310805800 | 35850 | 35850 | 35850 | 35800 | 272 |
| 437 | 20241104 | 130900 | 7301054950 | 35800 | 35800 | 35850 | 35800 | 291 |
| 438 | 20241104 | 130800 | 7290634600 | 35850 | 35850 | 35850 | 35850 | 295 |
| 439 | 20241104 | 130700 | 7280058850 | 35850 | 35850 | 35850 | 35800 | 252 |
| 440 | 20241104 | 130600 | 7271026950 | 35800 | 35800 | 35850 | 35800 | 1426 |
| 441 | 20241104 | 130500 | 7219919350 | 35800 | 35850 | 35850 | 35800 | 54 |
| 442 | 20241104 | 130400 | 7217983500 | 35850 | 35850 | 35850 | 35800 | 156 |
| 443 | 20241104 | 130300 | 7212394800 | 35850 | 35850 | 35850 | 35800 | 272 |
| 444 | 20241104 | 130200 | 7202646000 | 35850 | 35850 | 35850 | 35800 | 283 |
| 445 | 20241104 | 130100 | 7192505100 | 35850 | 35850 | 35850 | 35850 | 10 |
| 446 | 20241104 | 130000 | 7192146600 | 35850 | 35800 | 35850 | 35800 | 133 |
| 447 | 20241104 | 125900 | 7187379650 | 35850 | 35850 | 35850 | 35800 | 34 |
| 448 | 20241104 | 125800 | 7186161200 | 35800 | 35850 | 35850 | 35800 | 116 |
| 449 | 20241104 | 125700 | 7182003800 | 35850 | 35800 | 35850 | 35800 | 4981 |
| 450 | 20241104 | 125600 | 7003494750 | 35800 | 35850 | 35850 | 35800 | 153 |
| 451 | 20241104 | 125500 | 6998012250 | 35850 | 35850 | 35850 | 35800 | 180 |
| 452 | 20241104 | 125400 | 6991565250 | 35850 | 35850 | 35850 | 35800 | 142 |
| 453 | 20241104 | 125300 | 6986476000 | 35850 | 35850 | 35850 | 35800 | 1060 |
| 454 | 20241104 | 125200 | 6948526300 | 35850 | 35850 | 35850 | 35800 | 547 |
| 455 | 20241104 | 125100 | 6928921000 | 35850 | 35850 | 35850 | 35800 | 103 |
| 456 | 20241104 | 125000 | 6925228500 | 35850 | 35850 | 35850 | 35850 | 314 |
| 457 | 20241104 | 124900 | 6913971600 | 35850 | 35850 | 35850 | 35800 | 164 |
| 458 | 20241104 | 124800 | 6908096900 | 35850 | 35850 | 35850 | 35850 | 98 |
| 459 | 20241104 | 124700 | 6904583600 | 35850 | 35850 | 35850 | 35850 | 79 |
| 460 | 20241104 | 124600 | 6901751450 | 35850 | 35850 | 35850 | 35800 | 118 |
| 461 | 20241104 | 124500 | 6897522300 | 35800 | 35900 | 35900 | 35800 | 782 |
| 462 | 20241104 | 124400 | 6869482100 | 35900 | 35900 | 35900 | 35800 | 1097 |
| 463 | 20241104 | 124300 | 6830136700 | 35900 | 35950 | 35950 | 35700 | 42237 |
| 464 | 20241104 | 124200 | 5319298000 | 35950 | 35950 | 35950 | 35900 | 169 |
| 465 | 20241104 | 124100 | 5313222800 | 35950 | 35950 | 35950 | 35900 | 50 |
| 466 | 20241104 | 124000 | 5311426400 | 35950 | 35900 | 35950 | 35900 | 149 |
| 467 | 20241104 | 123900 | 5306070850 | 35950 | 35950 | 36000 | 35900 | 908 |
| 468 | 20241104 | 123800 | 5273428750 | 35950 | 35900 | 35950 | 35900 | 998 |
| 469 | 20241104 | 123700 | 5237596150 | 35900 | 35900 | 35900 | 35850 | 81 |
| 470 | 20241104 | 123600 | 5234688300 | 35900 | 35900 | 35900 | 35850 | 262 |
| 471 | 20241104 | 123500 | 5225291200 | 35900 | 35850 | 35900 | 35850 | 72 |
| 472 | 20241104 | 123400 | 5222707850 | 35900 | 35900 | 35900 | 35900 | 653 |
| 473 | 20241104 | 123300 | 5199265150 | 35900 | 35900 | 35900 | 35850 | 40 |
| 474 | 20241104 | 123200 | 5197829250 | 35900 | 35900 | 35900 | 35850 | 194 |
| 475 | 20241104 | 123100 | 5190870100 | 35900 | 35950 | 36000 | 35900 | 2826 |
| 476 | 20241104 | 123000 | 5089309900 | 35900 | 35950 | 35950 | 35900 | 1958 |
| 477 | 20241104 | 122900 | 5018921350 | 35900 | 35900 | 35950 | 35850 | 623 |
| 478 | 20241104 | 122800 | 4996555750 | 35900 | 35900 | 35900 | 35900 | 158 |
| 479 | 20241104 | 122700 | 4990883550 | 35900 | 35900 | 35900 | 35900 | 158 |
| 480 | 20241104 | 122600 | 4985211350 | 35900 | 35900 | 35900 | 35900 | 263 |
| 481 | 20241104 | 122500 | 4975769650 | 35900 | 35900 | 35900 | 35850 | 237 |
| 482 | 20241104 | 122400 | 4967263250 | 35900 | 35900 | 35900 | 35900 | 89 |
| 483 | 20241104 | 122300 | 4964068150 | 35900 | 35900 | 35900 | 35900 | 176 |
| 484 | 20241104 | 122200 | 4957749750 | 35900 | 35900 | 35900 | 35900 | 206 |
| 485 | 20241104 | 122100 | 4950354350 | 35900 | 35900 | 35900 | 35900 | 2076 |
| 486 | 20241104 | 122000 | 4875825950 | 35850 | 35900 | 35900 | 35850 | 109 |
| 487 | 20241104 | 121900 | 4871913400 | 35900 | 35900 | 35900 | 35850 | 80 |
| 488 | 20241104 | 121800 | 4869041550 | 35900 | 35850 | 35900 | 35850 | 1745 |
| 489 | 20241104 | 121700 | 4806474650 | 35850 | 35850 | 35850 | 35800 | 95 |
| 490 | 20241104 | 121600 | 4803069400 | 35850 | 35850 | 35850 | 35800 | 156 |
| 491 | 20241104 | 121500 | 4797476900 | 35850 | 35850 | 35850 | 35850 | 149 |
| 492 | 20241104 | 121400 | 4792135250 | 35850 | 35850 | 35850 | 35800 | 180 |
| 493 | 20241104 | 121300 | 4785683800 | 35850 | 35850 | 35850 | 35850 | 21 |
| 494 | 20241104 | 121200 | 4784930950 | 35850 | 35850 | 35850 | 35800 | 872 |
| 495 | 20241104 | 121100 | 4753673600 | 35850 | 35850 | 35850 | 35850 | 53 |
| 496 | 20241104 | 121000 | 4751773550 | 35850 | 35850 | 35850 | 35800 | 142 |
| 497 | 20241104 | 120900 | 4746683350 | 35850 | 35850 | 35850 | 35800 | 675 |
| 498 | 20241104 | 120800 | 4722492300 | 35850 | 35850 | 35850 | 35850 | 124 |
| 499 | 20241104 | 120700 | 4718046900 | 35850 | 35850 | 35850 | 35800 | 319 |
| 500 | 20241104 | 120600 | 4706614150 | 35850 | 35800 | 35850 | 35800 | 5827 |
| 501 | 20241104 | 120500 | 4498005350 | 35800 | 35800 | 35800 | 35750 | 1547 |
| 502 | 20241104 | 120400 | 4442696950 | 35800 | 35800 | 35800 | 35750 | 1075 |
| 503 | 20241104 | 120300 | 4404261950 | 35800 | 35800 | 35850 | 35750 | 1662 |
| 504 | 20241104 | 120200 | 4344765500 | 35850 | 35800 | 35850 | 35800 | 1799 |
| 505 | 20241104 | 120100 | 4280332800 | 35850 | 35850 | 35850 | 35800 | 172 |
| 506 | 20241104 | 120000 | 4274168000 | 35850 | 35850 | 35850 | 35800 | 262 |
| 507 | 20241104 | 115900 | 4264782850 | 35850 | 35850 | 35850 | 35800 | 67 |
| 508 | 20241104 | 115800 | 4262381150 | 35850 | 35850 | 35850 | 35850 | 80 |
| 509 | 20241104 | 115700 | 4259513150 | 35850 | 35850 | 35850 | 35800 | 56 |
| 510 | 20241104 | 115600 | 4257505800 | 35800 | 35850 | 35850 | 35800 | 128 |
| 511 | 20241104 | 115500 | 4252917050 | 35850 | 35800 | 35850 | 35800 | 60 |
| 512 | 20241104 | 115400 | 4250766100 | 35850 | 35850 | 35850 | 35800 | 308 |
| 513 | 20241104 | 115300 | 4239732050 | 35850 | 35800 | 35850 | 35800 | 351 |
| 514 | 20241104 | 115200 | 4227164000 | 35800 | 35800 | 35850 | 35800 | 883 |
| 515 | 20241104 | 115100 | 4195548550 | 35800 | 35850 | 35850 | 35800 | 203 |
| 516 | 20241104 | 115000 | 4188276050 | 35850 | 35850 | 35850 | 35800 | 228 |
| 517 | 20241104 | 114900 | 4180102500 | 35850 | 35850 | 35850 | 35800 | 59 |
| 518 | 20241104 | 114800 | 4177987400 | 35850 | 35850 | 35850 | 35800 | 137 |
| 519 | 20241104 | 114700 | 4173076000 | 35850 | 35850 | 35850 | 35800 | 157 |
| 520 | 20241104 | 114600 | 4167452550 | 35850 | 35850 | 35850 | 35850 | 81 |
| 521 | 20241104 | 114500 | 4164548700 | 35800 | 35800 | 35850 | 35800 | 86 |
| 522 | 20241104 | 114400 | 4161465700 | 35800 | 35850 | 35850 | 35800 | 173 |
| 523 | 20241104 | 114300 | 4155264050 | 35850 | 35850 | 35850 | 35850 | 145 |
| 524 | 20241104 | 114200 | 4150065800 | 35850 | 35800 | 35850 | 35800 | 537 |
| 525 | 20241104 | 114100 | 4130839250 | 35800 | 35800 | 35800 | 35750 | 58 |
| 526 | 20241104 | 114000 | 4128763050 | 35800 | 35800 | 35800 | 35750 | 54 |
| 527 | 20241104 | 113900 | 4126830200 | 35800 | 35750 | 35800 | 35750 | 401 |
| 528 | 20241104 | 113800 | 4112474650 | 35800 | 35800 | 35800 | 35750 | 119 |
| 529 | 20241104 | 113700 | 4108216150 | 35800 | 35750 | 35800 | 35750 | 496 |
| 530 | 20241104 | 113600 | 4090482800 | 35750 | 35700 | 35750 | 35700 | 1341 |
| 531 | 20241104 | 113500 | 4042591050 | 35650 | 35700 | 35700 | 35650 | 735 |
| 532 | 20241104 | 113400 | 4016364900 | 35650 | 35700 | 35700 | 35650 | 241 |
| 533 | 20241104 | 113300 | 4007764600 | 35700 | 35700 | 35700 | 35650 | 1349 |
| 534 | 20241104 | 113200 | 3959642300 | 35650 | 35700 | 35750 | 35600 | 2746 |
| 535 | 20241104 | 113100 | 3861618500 | 35700 | 35700 | 35700 | 35600 | 2099 |
| 536 | 20241104 | 113000 | 3786704000 | 35700 | 35800 | 35800 | 35550 | 9500 |
| 537 | 20241104 | 112900 | 3447327650 | 35750 | 35800 | 35800 | 35750 | 225 |
| 538 | 20241104 | 112800 | 3439273200 | 35750 | 35800 | 35800 | 35750 | 76 |
| 539 | 20241104 | 112700 | 3436552500 | 35800 | 35800 | 35800 | 35800 | 24 |
| 540 | 20241104 | 112600 | 3435693300 | 35800 | 35800 | 35800 | 35800 | 97 |
| 541 | 20241104 | 112500 | 3432220700 | 35800 | 35800 | 35850 | 35750 | 3498 |
| 542 | 20241104 | 112400 | 3306992250 | 35800 | 35800 | 35800 | 35800 | 241 |
| 543 | 20241104 | 112300 | 3298364450 | 35800 | 35800 | 35800 | 35750 | 106 |
| 544 | 20241104 | 112200 | 3294569700 | 35750 | 35750 | 35800 | 35750 | 206 |
| 545 | 20241104 | 112100 | 3287202400 | 35800 | 35800 | 35800 | 35800 | 225 |
| 546 | 20241104 | 112000 | 3279147400 | 35800 | 35800 | 35800 | 35800 | 49 |
| 547 | 20241104 | 111900 | 3277393200 | 35800 | 35800 | 35800 | 35750 | 572 |
| 548 | 20241104 | 111800 | 3256921000 | 35800 | 35800 | 35800 | 35750 | 688 |
| 549 | 20241104 | 111700 | 3232310200 | 35800 | 35800 | 35800 | 35750 | 612 |
| 550 | 20241104 | 111600 | 3210429450 | 35800 | 35750 | 35800 | 35750 | 177 |
| 551 | 20241104 | 111500 | 3204097300 | 35750 | 35750 | 35750 | 35750 | 390 |
| 552 | 20241104 | 111400 | 3190154800 | 35750 | 35750 | 35750 | 35700 | 957 |
| 553 | 20241104 | 111300 | 3155945150 | 35750 | 35750 | 35750 | 35700 | 526 |
| 554 | 20241104 | 111200 | 3137143350 | 35800 | 35750 | 35800 | 35750 | 692 |
| 555 | 20241104 | 111100 | 3112397850 | 35750 | 35750 | 35750 | 35750 | 951 |
| 556 | 20241104 | 111000 | 3078399600 | 35750 | 35750 | 35750 | 35700 | 321 |
| 557 | 20241104 | 110900 | 3066925650 | 35750 | 35750 | 35750 | 35700 | 773 |
| 558 | 20241104 | 110800 | 3039290950 | 35700 | 35750 | 35750 | 35700 | 1288 |
| 559 | 20241104 | 110700 | 2993256800 | 35750 | 35750 | 35750 | 35700 | 456 |
| 560 | 20241104 | 110600 | 2976954850 | 35750 | 35750 | 35750 | 35700 | 669 |
| 561 | 20241104 | 110500 | 2953043950 | 35750 | 35750 | 35750 | 35700 | 769 |
| 562 | 20241104 | 110400 | 2925575650 | 35750 | 35800 | 35800 | 35700 | 4158 |
| 563 | 20241104 | 110300 | 2777024250 | 35800 | 35750 | 35800 | 35750 | 21 |
| 564 | 20241104 | 110200 | 2776272500 | 35800 | 35750 | 35800 | 35700 | 1005 |
| 565 | 20241104 | 110100 | 2740340200 | 35750 | 35700 | 35800 | 35700 | 4115 |
| 566 | 20241104 | 110000 | 2593277050 | 35700 | 35700 | 35700 | 35650 | 173 |
| 567 | 20241104 | 105900 | 2587102500 | 35700 | 35650 | 35700 | 35650 | 1368 |
| 568 | 20241104 | 105800 | 2538295100 | 35650 | 35700 | 35700 | 35650 | 151 |
| 569 | 20241104 | 105700 | 2532908750 | 35700 | 35550 | 35700 | 35550 | 1295 |
| 570 | 20241104 | 105600 | 2486857800 | 35550 | 35550 | 35550 | 35500 | 227 |
| 571 | 20241104 | 105500 | 2478793050 | 35550 | 35500 | 35550 | 35500 | 124 |
| 572 | 20241104 | 105400 | 2474384900 | 35550 | 35550 | 35550 | 35550 | 1288 |
| 573 | 20241104 | 105300 | 2428596500 | 35550 | 35550 | 35550 | 35500 | 307 |
| 574 | 20241104 | 105200 | 2417694700 | 35550 | 35550 | 35550 | 35500 | 171 |
| 575 | 20241104 | 105100 | 2411616250 | 35550 | 35550 | 35600 | 35500 | 673 |
| 576 | 20241104 | 105000 | 2387696000 | 35550 | 35600 | 35600 | 35550 | 756 |
| 577 | 20241104 | 104900 | 2360813550 | 35600 | 35650 | 35650 | 35600 | 529 |
| 578 | 20241104 | 104800 | 2341980200 | 35650 | 35700 | 35700 | 35650 | 1278 |
| 579 | 20241104 | 104700 | 2296413600 | 35700 | 35700 | 35700 | 35700 | 53 |
| 580 | 20241104 | 104600 | 2294521500 | 35700 | 35700 | 35700 | 35650 | 152 |
| 581 | 20241104 | 104500 | 2289096650 | 35650 | 35650 | 35650 | 35600 | 494 |
| 582 | 20241104 | 104400 | 2271485600 | 35650 | 35650 | 35650 | 35650 | 123 |
| 583 | 20241104 | 104300 | 2267100650 | 35650 | 35650 | 35650 | 35600 | 118 |
| 584 | 20241104 | 104200 | 2262897550 | 35650 | 35650 | 35650 | 35650 | 216 |
| 585 | 20241104 | 104100 | 2255197150 | 35650 | 35650 | 35700 | 35650 | 660 |
| 586 | 20241104 | 104000 | 2231666850 | 35650 | 35650 | 35650 | 35650 | 455 |
| 587 | 20241104 | 103900 | 2215446100 | 35650 | 35650 | 35650 | 35650 | 396 |
| 588 | 20241104 | 103800 | 2201328700 | 35650 | 35650 | 35650 | 35650 | 605 |
| 589 | 20241104 | 103700 | 2179760450 | 35650 | 35650 | 35650 | 35650 | 79 |
| 590 | 20241104 | 103600 | 2176944100 | 35650 | 35650 | 35650 | 35650 | 77 |
| 591 | 20241104 | 103500 | 2174199050 | 35650 | 35650 | 35650 | 35600 | 133 |
| 592 | 20241104 | 103400 | 2169457700 | 35650 | 35650 | 35650 | 35650 | 77 |
| 593 | 20241104 | 103300 | 2166712650 | 35650 | 35750 | 35750 | 35650 | 1670 |
| 594 | 20241104 | 103200 | 2107077400 | 35750 | 35750 | 35750 | 35700 | 715 |
| 595 | 20241104 | 103100 | 2081519650 | 35750 | 35700 | 35750 | 35700 | 336 |
| 596 | 20241104 | 103000 | 2069520100 | 35750 | 35750 | 35750 | 35700 | 223 |
| 597 | 20241104 | 102900 | 2061549950 | 35750 | 35750 | 35750 | 35700 | 152 |
| 598 | 20241104 | 102800 | 2056120750 | 35750 | 35750 | 35750 | 35750 | 346 |
| 599 | 20241104 | 102700 | 2043751250 | 35750 | 35750 | 35750 | 35750 | 126 |
| 600 | 20241104 | 102600 | 2039246750 | 35700 | 35700 | 35750 | 35700 | 629 |
| 601 | 20241104 | 102500 | 2016788250 | 35700 | 35650 | 35700 | 35650 | 123 |
| 602 | 20241104 | 102400 | 2012400600 | 35700 | 35650 | 35700 | 35650 | 208 |
| 603 | 20241104 | 102300 | 2004980600 | 35650 | 35650 | 35650 | 35600 | 59 |
| 604 | 20241104 | 102200 | 2002877300 | 35650 | 35650 | 35650 | 35650 | 549 |
| 605 | 20241104 | 102100 | 1983305450 | 35650 | 35650 | 35700 | 35650 | 453 |
| 606 | 20241104 | 102000 | 1967155850 | 35700 | 35650 | 35700 | 35650 | 546 |
| 607 | 20241104 | 101900 | 1947690750 | 35650 | 35650 | 35650 | 35650 | 8 |
| 608 | 20241104 | 101800 | 1947405550 | 35650 | 35700 | 35700 | 35600 | 1545 |
| 609 | 20241104 | 101700 | 1892312750 | 35700 | 35700 | 35700 | 35700 | 16 |
| 610 | 20241104 | 101600 | 1891741550 | 35700 | 35650 | 35750 | 35650 | 2449 |
| 611 | 20241104 | 101500 | 1804360500 | 35650 | 35650 | 35650 | 35650 | 1055 |
| 612 | 20241104 | 101400 | 1766749750 | 35650 | 35600 | 35650 | 35600 | 504 |
| 613 | 20241104 | 101300 | 1748807050 | 35600 | 35600 | 35600 | 35550 | 214 |
| 614 | 20241104 | 101200 | 1741188700 | 35600 | 35600 | 35600 | 35600 | 355 |
| 615 | 20241104 | 101100 | 1728550700 | 35600 | 35600 | 35600 | 35600 | 54 |
| 616 | 20241104 | 101000 | 1726628300 | 35600 | 35600 | 35650 | 35550 | 660 |
| 617 | 20241104 | 100900 | 1703131450 | 35600 | 35600 | 35600 | 35600 | 9 |
| 618 | 20241104 | 100800 | 1702811050 | 35600 | 35550 | 35600 | 35550 | 332 |
| 619 | 20241104 | 100700 | 1691006250 | 35550 | 35450 | 35550 | 35450 | 609 |
| 620 | 20241104 | 100600 | 1669397800 | 35450 | 35450 | 35450 | 35450 | 65 |
| 621 | 20241104 | 100500 | 1667093550 | 35450 | 35450 | 35450 | 35400 | 103 |
| 622 | 20241104 | 100400 | 1663442500 | 35450 | 35400 | 35450 | 35400 | 805 |
| 623 | 20241104 | 100300 | 1634905300 | 35450 | 35450 | 35450 | 35400 | 24 |
| 624 | 20241104 | 100200 | 1634055500 | 35450 | 35450 | 35450 | 35450 | 25 |
| 625 | 20241104 | 100100 | 1633169250 | 35450 | 35450 | 35450 | 35450 | 11 |
| 626 | 20241104 | 100000 | 1632779300 | 35450 | 35450 | 35450 | 35400 | 243 |
| 627 | 20241104 | 095900 | 1624176650 | 35450 | 35550 | 35550 | 35350 | 6207 |
| 628 | 20241104 | 095800 | 1404163450 | 35550 | 35550 | 35550 | 35550 | 291 |
| 629 | 20241104 | 095700 | 1393818400 | 35550 | 35550 | 35550 | 35550 | 585 |
| 630 | 20241104 | 095600 | 1373021650 | 35550 | 35550 | 35550 | 35500 | 401 |
| 631 | 20241104 | 095500 | 1358767850 | 35500 | 35600 | 35650 | 35500 | 1974 |
| 632 | 20241104 | 095400 | 1288578150 | 35650 | 35650 | 35650 | 35600 | 30 |
| 633 | 20241104 | 095300 | 1287509400 | 35600 | 35600 | 35650 | 35550 | 851 |
| 634 | 20241104 | 095200 | 1257215650 | 35600 | 35550 | 35650 | 35550 | 2977 |
| 635 | 20241104 | 095100 | 1151236750 | 35550 | 35550 | 35550 | 35550 | 270 |
| 636 | 20241104 | 095000 | 1141638250 | 35550 | 35450 | 35550 | 35400 | 941 |
| 637 | 20241104 | 094900 | 1108295050 | 35450 | 35450 | 35450 | 35450 | 2 |
| 638 | 20241104 | 094800 | 1108224150 | 35450 | 35450 | 35450 | 35450 | 165 |
| 639 | 20241104 | 094700 | 1102374900 | 35450 | 35450 | 35450 | 35400 | 9 |
| 640 | 20241104 | 094600 | 1102056100 | 35450 | 35450 | 35450 | 35450 | 52 |
| 641 | 20241104 | 094500 | 1100212700 | 35450 | 35450 | 35500 | 35400 | 549 |
| 642 | 20241104 | 094400 | 1080738700 | 35400 | 35350 | 35400 | 35350 | 319 |
| 643 | 20241104 | 094300 | 1069446400 | 35350 | 35350 | 35350 | 35350 | 956 |
| 644 | 20241104 | 094200 | 1035651800 | 35300 | 35350 | 35350 | 35250 | 1041 |
| 645 | 20241104 | 094100 | 998919700 | 35350 | 35350 | 35350 | 35350 | 624 |
| 646 | 20241104 | 094000 | 976861300 | 35350 | 35300 | 35350 | 35300 | 541 |
| 647 | 20241104 | 093900 | 957763350 | 35300 | 35300 | 35300 | 35250 | 620 |
| 648 | 20241104 | 093800 | 935881050 | 35300 | 35400 | 35400 | 35300 | 1771 |
| 649 | 20241104 | 093700 | 873299600 | 35400 | 35400 | 35400 | 35400 | 1050 |
| 650 | 20241104 | 093600 | 836129600 | 35400 | 35400 | 35400 | 35350 | 157 |
| 651 | 20241104 | 093500 | 830573000 | 35350 | 35450 | 35450 | 35350 | 1121 |
| 652 | 20241104 | 093400 | 790888950 | 35500 | 35450 | 35500 | 35450 | 1871 |
| 653 | 20241104 | 093300 | 724556500 | 35450 | 35450 | 35450 | 35450 | 310 |
| 654 | 20241104 | 093200 | 713567000 | 35450 | 35450 | 35450 | 35450 | 195 |
| 655 | 20241104 | 093100 | 706654250 | 35450 | 35450 | 35450 | 35450 | 71 |
| 656 | 20241104 | 093000 | 704137300 | 35400 | 35400 | 35450 | 35400 | 165 |
| 657 | 20241104 | 092900 | 698293800 | 35450 | 35450 | 35450 | 35450 | 71 |
| 658 | 20241104 | 092800 | 695776850 | 35450 | 35450 | 35450 | 35400 | 34 |
| 659 | 20241104 | 092700 | 694571950 | 35450 | 35450 | 35450 | 35450 | 65 |
| 660 | 20241104 | 092600 | 692267700 | 35450 | 35400 | 35450 | 35400 | 22 |
| 661 | 20241104 | 092500 | 691488750 | 35450 | 35400 | 35450 | 35400 | 39 |
| 662 | 20241104 | 092400 | 690107750 | 35400 | 35400 | 35450 | 35400 | 66 |
| 663 | 20241104 | 092300 | 687769450 | 35400 | 35350 | 35400 | 35350 | 451 |
| 664 | 20241104 | 092200 | 671804150 | 35400 | 35350 | 35400 | 35350 | 448 |
| 665 | 20241104 | 092100 | 655946300 | 35350 | 35350 | 35350 | 35350 | 300 |
| 666 | 20241104 | 092000 | 645341300 | 35350 | 35400 | 35450 | 35350 | 1820 |
| 667 | 20241104 | 091900 | 580943800 | 35400 | 35400 | 35400 | 35350 | 237 |
| 668 | 20241104 | 091800 | 572555000 | 35400 | 35400 | 35400 | 35350 | 868 |
| 669 | 20241104 | 091700 | 541854500 | 35450 | 35400 | 35450 | 35400 | 410 |
| 670 | 20241104 | 091600 | 527339300 | 35400 | 35400 | 35400 | 35400 | 62 |
| 671 | 20241104 | 091500 | 525144500 | 35450 | 35400 | 35450 | 35400 | 307 |
| 672 | 20241104 | 091400 | 514275750 | 35400 | 35350 | 35450 | 35350 | 301 |
| 673 | 20241104 | 091300 | 503631250 | 35400 | 35400 | 35450 | 35400 | 1485 |
| 674 | 20241104 | 091200 | 451047150 | 35400 | 35300 | 35400 | 35300 | 961 |
| 675 | 20241104 | 091100 | 417095600 | 35250 | 35300 | 35300 | 35250 | 33 |
| 676 | 20241104 | 091000 | 415931100 | 35250 | 35350 | 35350 | 35250 | 699 |
| 677 | 20241104 | 090900 | 391262050 | 35350 | 35300 | 35350 | 35300 | 213 |
| 678 | 20241104 | 090800 | 383743100 | 35350 | 35250 | 35350 | 35250 | 135 |
| 679 | 20241104 | 090700 | 378977150 | 35300 | 35300 | 35300 | 35300 | 353 |
| 680 | 20241104 | 090600 | 366516250 | 35300 | 35200 | 35300 | 35200 | 413 |
| 681 | 20241104 | 090500 | 351978250 | 35150 | 35250 | 35250 | 35150 | 863 |
| 682 | 20241104 | 090400 | 321603400 | 35250 | 35200 | 35250 | 35200 | 299 |
| 683 | 20241104 | 090300 | 311068100 | 35300 | 35150 | 35400 | 35150 | 1234 |
| 684 | 20241104 | 090200 | 267612000 | 35150 | 35250 | 35250 | 35100 | 670 |
| 685 | 20241104 | 090100 | 244060050 | 35250 | 35250 | 35400 | 35250 | 3135 |
| 686 | 20241104 | 090000 | 133341550 | 35250 | 35200 | 35300 | 35150 | 3789 |