33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 4370 |
| 3 | 20230831 | 200400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20230831 | 200300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20230831 | 200200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20230831 | 200100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20230831 | 200000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20230831 | 195900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20230831 | 195800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20230831 | 195700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20230831 | 195600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20230831 | 195500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20230831 | 195400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20230831 | 195300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20230831 | 195200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20230831 | 195100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20230831 | 195000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20230831 | 194900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20230831 | 194800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20230831 | 194700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20230831 | 194600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20230831 | 194500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20230831 | 194400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20230831 | 194300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20230831 | 194200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20230831 | 194100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20230831 | 194000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20230831 | 193900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20230831 | 193800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20230831 | 193700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20230831 | 193600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20230831 | 193500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 4370 |
| 33 | 20230831 | 193400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20230831 | 193300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20230831 | 193200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20230831 | 193100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20230831 | 193000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20230831 | 192900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20230831 | 192800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20230831 | 192700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20230831 | 192600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20230831 | 192500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20230831 | 192400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20230831 | 192300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20230831 | 192200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20230831 | 192100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20230831 | 192000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20230831 | 191900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20230831 | 191800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20230831 | 191700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20230831 | 191600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20230831 | 191500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20230831 | 191400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20230831 | 191300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20230831 | 191200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20230831 | 191100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20230831 | 191000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20230831 | 190900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20230831 | 190800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20230831 | 190700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20230831 | 190600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20230831 | 190500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 4370 |
| 63 | 20230831 | 190400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20230831 | 190300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20230831 | 190200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20230831 | 190100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20230831 | 190000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20230831 | 185900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20230831 | 185800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20230831 | 185700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20230831 | 185600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20230831 | 185500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20230831 | 185400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20230831 | 185300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20230831 | 185200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20230831 | 185100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20230831 | 185000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20230831 | 184900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20230831 | 184800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20230831 | 184700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20230831 | 184600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20230831 | 184500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20230831 | 184400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20230831 | 184300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20230831 | 184200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20230831 | 184100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20230831 | 184000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20230831 | 183900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20230831 | 183800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20230831 | 183700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20230831 | 183600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20230831 | 183500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 4370 |
| 93 | 20230831 | 183400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20230831 | 183300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20230831 | 183200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20230831 | 183100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20230831 | 183000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20230831 | 182900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20230831 | 182800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20230831 | 182700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20230831 | 182600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20230831 | 182500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20230831 | 182400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20230831 | 182300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20230831 | 182200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20230831 | 182100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20230831 | 182000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20230831 | 181900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20230831 | 181800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20230831 | 181700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20230831 | 181600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20230831 | 181500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20230831 | 181400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20230831 | 181300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20230831 | 181200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20230831 | 181100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20230831 | 181000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20230831 | 180900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20230831 | 180800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20230831 | 180700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20230831 | 180600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20230831 | 180500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 4370 |
| 123 | 20230831 | 180400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20230831 | 180300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20230831 | 180200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20230831 | 180100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20230831 | 180000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20230831 | 175900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20230831 | 175800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20230831 | 175700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20230831 | 175600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20230831 | 175500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20230831 | 175400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20230831 | 175300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20230831 | 175200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20230831 | 175100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20230831 | 175000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20230831 | 174900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20230831 | 174800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20230831 | 174700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20230831 | 174600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20230831 | 174500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20230831 | 174400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20230831 | 174300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20230831 | 174200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20230831 | 174100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20230831 | 174000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20230831 | 173900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20230831 | 173800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20230831 | 173700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20230831 | 173600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20230831 | 173500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 4370 |
| 153 | 20230831 | 173400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20230831 | 173300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20230831 | 173200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20230831 | 173100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20230831 | 173000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20230831 | 172900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20230831 | 172800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20230831 | 172700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20230831 | 172600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20230831 | 172500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20230831 | 172400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20230831 | 172300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20230831 | 172200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20230831 | 172100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20230831 | 172000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20230831 | 171900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20230831 | 171800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20230831 | 171700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20230831 | 171600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20230831 | 171500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20230831 | 171400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20230831 | 171300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20230831 | 171200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20230831 | 171100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20230831 | 171000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20230831 | 170900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20230831 | 170800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20230831 | 170700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20230831 | 170600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20230831 | 170500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 4370 |
| 183 | 20230831 | 170400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20230831 | 170300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20230831 | 170200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20230831 | 170100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20230831 | 170000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20230831 | 165900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20230831 | 165800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20230831 | 165700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20230831 | 165600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20230831 | 165500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20230831 | 165400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20230831 | 165300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20230831 | 165200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20230831 | 165100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20230831 | 165000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20230831 | 164900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20230831 | 164800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20230831 | 164700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20230831 | 164600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20230831 | 164500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20230831 | 164400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20230831 | 164300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20230831 | 164200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20230831 | 164100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20230831 | 164000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20230831 | 163900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20230831 | 163800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20230831 | 163700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20230831 | 163600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20230831 | 163500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 4370 |
| 213 | 20230831 | 163400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20230831 | 163300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20230831 | 163200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20230831 | 163100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20230831 | 163000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20230831 | 162900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20230831 | 162800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20230831 | 162700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20230831 | 162600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20230831 | 162500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20230831 | 162400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20230831 | 162300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20230831 | 162200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20230831 | 162100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20230831 | 162000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20230831 | 161900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20230831 | 161800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20230831 | 161700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20230831 | 161600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20230831 | 161500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20230831 | 161400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20230831 | 161300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20230831 | 161200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20230831 | 161100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20230831 | 161000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20230831 | 160900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20230831 | 160800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20230831 | 160700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20230831 | 160600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20230831 | 160500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 4370 |
| 243 | 20230831 | 160400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20230831 | 160300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20230831 | 160200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20230831 | 160100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20230831 | 160000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20230831 | 155900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20230831 | 155800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20230831 | 155700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20230831 | 155600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20230831 | 155500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20230831 | 155400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20230831 | 155300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20230831 | 155200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20230831 | 155100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20230831 | 155000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20230831 | 154900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20230831 | 154800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20230831 | 154700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20230831 | 154600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20230831 | 154500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20230831 | 154400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20230831 | 154300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20230831 | 154200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20230831 | 154100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20230831 | 154000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20230831 | 153900 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20230831 | 153800 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20230831 | 153700 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20230831 | 153600 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20230831 | 153500 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 4370 |
| 273 | 20230831 | 153400 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20230831 | 153300 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20230831 | 153200 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20230831 | 153100 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20230831 | 153000 | 2640132410 | 9370 | 9370 | 9370 | 9370 | 4370 |
| 278 | 20230831 | 152900 | 2599185510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20230831 | 152800 | 2599185510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20230831 | 152700 | 2599185510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20230831 | 152600 | 2599185510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20230831 | 152500 | 2599185510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20230831 | 152400 | 2599185510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20230831 | 152300 | 2599185510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20230831 | 152200 | 2599185510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20230831 | 152100 | 2599185510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20230831 | 152000 | 2599185510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20230831 | 151900 | 2599185510 | 9370 | 9380 | 9390 | 9370 | 838 |
| 289 | 20230831 | 151800 | 2591330570 | 9380 | 9390 | 9390 | 9380 | 1422 |
| 290 | 20230831 | 151700 | 2577983020 | 9390 | 9380 | 9400 | 9380 | 2141 |
| 291 | 20230831 | 151600 | 2557873400 | 9380 | 9380 | 9390 | 9380 | 509 |
| 292 | 20230831 | 151500 | 2553098880 | 9380 | 9380 | 9380 | 9380 | 117 |
| 293 | 20230831 | 151400 | 2552001420 | 9380 | 9380 | 9380 | 9380 | 649 |
| 294 | 20230831 | 151300 | 2545913800 | 9390 | 9380 | 9390 | 9380 | 377 |
| 295 | 20230831 | 151200 | 2542377440 | 9380 | 9380 | 9380 | 9380 | 353 |
| 296 | 20230831 | 151100 | 2539066300 | 9380 | 9380 | 9380 | 9370 | 1109 |
| 297 | 20230831 | 151000 | 2528673880 | 9380 | 9380 | 9380 | 9370 | 543 |
| 298 | 20230831 | 150900 | 2523581850 | 9380 | 9370 | 9390 | 9370 | 497 |
| 299 | 20230831 | 150800 | 2518916910 | 9370 | 9380 | 9390 | 9370 | 109 |
| 300 | 20230831 | 150700 | 2517895480 | 9380 | 9380 | 9380 | 9380 | 108 |
| 301 | 20230831 | 150600 | 2516882440 | 9380 | 9380 | 9380 | 9380 | 1110 |
| 302 | 20230831 | 150500 | 2506470640 | 9380 | 9380 | 9380 | 9380 | 125 |
| 303 | 20230831 | 150400 | 2505298140 | 9390 | 9390 | 9390 | 9390 | 281 |
| 304 | 20230831 | 150300 | 2502659550 | 9390 | 9390 | 9400 | 9390 | 911 |
| 305 | 20230831 | 150200 | 2494104350 | 9400 | 9410 | 9410 | 9400 | 3671 |
| 306 | 20230831 | 150100 | 2459585920 | 9400 | 9410 | 9410 | 9400 | 169 |
| 307 | 20230831 | 150000 | 2457996950 | 9410 | 9420 | 9420 | 9410 | 35 |
| 308 | 20230831 | 145900 | 2457667580 | 9410 | 9400 | 9410 | 9400 | 231 |
| 309 | 20230831 | 145800 | 2455494110 | 9410 | 9410 | 9410 | 9410 | 220 |
| 310 | 20230831 | 145700 | 2453423910 | 9400 | 9400 | 9410 | 9400 | 328 |
| 311 | 20230831 | 145600 | 2450338210 | 9410 | 9420 | 9420 | 9410 | 1812 |
| 312 | 20230831 | 145500 | 2433285430 | 9420 | 9420 | 9420 | 9420 | 301 |
| 313 | 20230831 | 145400 | 2430450010 | 9410 | 9410 | 9420 | 9410 | 475 |
| 314 | 20230831 | 145300 | 2425977000 | 9410 | 9410 | 9410 | 9410 | 473 |
| 315 | 20230831 | 145200 | 2421526070 | 9420 | 9410 | 9420 | 9400 | 505 |
| 316 | 20230831 | 145100 | 2416769360 | 9410 | 9400 | 9410 | 9400 | 172 |
| 317 | 20230831 | 145000 | 2415152550 | 9400 | 9400 | 9400 | 9400 | 127 |
| 318 | 20230831 | 144900 | 2413958750 | 9400 | 9400 | 9420 | 9400 | 334 |
| 319 | 20230831 | 144800 | 2410819130 | 9400 | 9390 | 9400 | 9390 | 586 |
| 320 | 20230831 | 144700 | 2405315730 | 9390 | 9400 | 9400 | 9390 | 218 |
| 321 | 20230831 | 144600 | 2403267530 | 9400 | 9410 | 9410 | 9400 | 284 |
| 322 | 20230831 | 144500 | 2400597850 | 9410 | 9410 | 9420 | 9400 | 1945 |
| 323 | 20230831 | 144400 | 2382302310 | 9410 | 9410 | 9410 | 9410 | 201 |
| 324 | 20230831 | 144300 | 2380410900 | 9410 | 9400 | 9410 | 9400 | 78 |
| 325 | 20230831 | 144200 | 2379677400 | 9400 | 9400 | 9400 | 9400 | 8 |
| 326 | 20230831 | 144100 | 2379602200 | 9400 | 9400 | 9410 | 9400 | 1113 |
| 327 | 20230831 | 144000 | 2369139120 | 9400 | 9400 | 9400 | 9380 | 1898 |
| 328 | 20230831 | 143900 | 2351310350 | 9390 | 9380 | 9400 | 9380 | 410 |
| 329 | 20230831 | 143800 | 2347461550 | 9380 | 9390 | 9390 | 9380 | 1038 |
| 330 | 20230831 | 143700 | 2337719640 | 9390 | 9380 | 9390 | 9380 | 207 |
| 331 | 20230831 | 143600 | 2335777110 | 9380 | 9380 | 9380 | 9370 | 386 |
| 332 | 20230831 | 143500 | 2332157230 | 9380 | 9380 | 9380 | 9370 | 1152 |
| 333 | 20230831 | 143400 | 2321362460 | 9380 | 9380 | 9380 | 9380 | 900 |
| 334 | 20230831 | 143300 | 2312920460 | 9370 | 9390 | 9390 | 9370 | 112 |
| 335 | 20230831 | 143200 | 2311869390 | 9380 | 9380 | 9380 | 9380 | 11 |
| 336 | 20230831 | 143100 | 2311766210 | 9370 | 9390 | 9390 | 9370 | 175 |
| 337 | 20230831 | 143000 | 2310125640 | 9380 | 9380 | 9380 | 9380 | 88 |
| 338 | 20230831 | 142900 | 2309300200 | 9370 | 9370 | 9370 | 9370 | 104 |
| 339 | 20230831 | 142800 | 2308325720 | 9390 | 9380 | 9390 | 9370 | 23 |
| 340 | 20230831 | 142700 | 2308110140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 341 | 20230831 | 142600 | 2308110140 | 9370 | 9380 | 9390 | 9370 | 669 |
| 342 | 20230831 | 142500 | 2301835210 | 9390 | 9390 | 9390 | 9380 | 43 |
| 343 | 20230831 | 142400 | 2301431460 | 9390 | 9390 | 9390 | 9390 | 143 |
| 344 | 20230831 | 142300 | 2300088690 | 9390 | 9380 | 9390 | 9380 | 126 |
| 345 | 20230831 | 142200 | 2298906800 | 9390 | 9390 | 9390 | 9380 | 261 |
| 346 | 20230831 | 142100 | 2296456750 | 9390 | 9380 | 9390 | 9380 | 340 |
| 347 | 20230831 | 142000 | 2293267120 | 9380 | 9380 | 9380 | 9380 | 162 |
| 348 | 20230831 | 141900 | 2291747560 | 9380 | 9380 | 9380 | 9370 | 348 |
| 349 | 20230831 | 141800 | 2288484060 | 9380 | 9380 | 9380 | 9380 | 2 |
| 350 | 20230831 | 141700 | 2288465300 | 9380 | 9380 | 9380 | 9380 | 100 |
| 351 | 20230831 | 141600 | 2287527300 | 9370 | 9380 | 9380 | 9370 | 1321 |
| 352 | 20230831 | 141500 | 2275149520 | 9380 | 9400 | 9400 | 9380 | 985 |
| 353 | 20230831 | 141400 | 2265907220 | 9400 | 9400 | 9400 | 9390 | 357 |
| 354 | 20230831 | 141300 | 2262554420 | 9400 | 9400 | 9400 | 9400 | 1 |
| 355 | 20230831 | 141200 | 2262545020 | 9400 | 9390 | 9400 | 9390 | 235 |
| 356 | 20230831 | 141100 | 2260337020 | 9420 | 9370 | 9420 | 9370 | 1019 |
| 357 | 20230831 | 141000 | 2250778340 | 9370 | 9410 | 9410 | 9370 | 2132 |
| 358 | 20230831 | 140900 | 2230789240 | 9380 | 9390 | 9390 | 9380 | 350 |
| 359 | 20230831 | 140800 | 2227505760 | 9380 | 9390 | 9400 | 9380 | 130 |
| 360 | 20230831 | 140700 | 2226284830 | 9390 | 9400 | 9400 | 9380 | 501 |
| 361 | 20230831 | 140600 | 2221583930 | 9410 | 9390 | 9410 | 9390 | 612 |
| 362 | 20230831 | 140500 | 2215835210 | 9380 | 9390 | 9390 | 9380 | 250 |
| 363 | 20230831 | 140400 | 2213489670 | 9370 | 9380 | 9380 | 9370 | 486 |
| 364 | 20230831 | 140300 | 2208931040 | 9390 | 9390 | 9390 | 9390 | 114 |
| 365 | 20230831 | 140200 | 2207860580 | 9390 | 9380 | 9390 | 9380 | 151 |
| 366 | 20230831 | 140100 | 2206443200 | 9380 | 9380 | 9380 | 9380 | 300 |
| 367 | 20230831 | 140000 | 2203629200 | 9380 | 9390 | 9390 | 9380 | 582 |
| 368 | 20230831 | 135900 | 2198166480 | 9380 | 9400 | 9400 | 9380 | 1521 |
| 369 | 20230831 | 135800 | 2183890280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 370 | 20230831 | 135700 | 2183890280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 371 | 20230831 | 135600 | 2183890280 | 9410 | 9400 | 9410 | 9400 | 164 |
| 372 | 20230831 | 135500 | 2182347830 | 9400 | 9410 | 9410 | 9400 | 103 |
| 373 | 20230831 | 135400 | 2181379610 | 9410 | 9410 | 9410 | 9410 | 10 |
| 374 | 20230831 | 135300 | 2181285510 | 9410 | 9390 | 9410 | 9390 | 355 |
| 375 | 20230831 | 135200 | 2177951940 | 9390 | 9390 | 9400 | 9370 | 3409 |
| 376 | 20230831 | 135100 | 2145976050 | 9380 | 9390 | 9400 | 9380 | 1635 |
| 377 | 20230831 | 135000 | 2130622200 | 9390 | 9390 | 9390 | 9380 | 1021 |
| 378 | 20230831 | 134900 | 2121040210 | 9390 | 9380 | 9390 | 9380 | 482 |
| 379 | 20230831 | 134800 | 2116515490 | 9390 | 9380 | 9390 | 9380 | 365 |
| 380 | 20230831 | 134700 | 2113088390 | 9380 | 9390 | 9390 | 9380 | 158 |
| 381 | 20230831 | 134600 | 2111605820 | 9380 | 9370 | 9390 | 9370 | 1267 |
| 382 | 20230831 | 134500 | 2099733960 | 9370 | 9380 | 9390 | 9370 | 1362 |
| 383 | 20230831 | 134400 | 2086964950 | 9380 | 9380 | 9390 | 9380 | 1627 |
| 384 | 20230831 | 134300 | 2071698670 | 9390 | 9400 | 9400 | 9390 | 1047 |
| 385 | 20230831 | 134200 | 2061867320 | 9400 | 9410 | 9410 | 9390 | 1282 |
| 386 | 20230831 | 134100 | 2049822050 | 9400 | 9410 | 9420 | 9400 | 3881 |
| 387 | 20230831 | 134000 | 2013329350 | 9420 | 9420 | 9420 | 9420 | 10 |
| 388 | 20230831 | 133900 | 2013235150 | 9410 | 9440 | 9440 | 9410 | 842 |
| 389 | 20230831 | 133800 | 2005304260 | 9440 | 9430 | 9440 | 9430 | 87 |
| 390 | 20230831 | 133700 | 2004483840 | 9420 | 9420 | 9420 | 9420 | 21 |
| 391 | 20230831 | 133600 | 2004286020 | 9430 | 9430 | 9430 | 9430 | 10 |
| 392 | 20230831 | 133500 | 2004191720 | 9430 | 9420 | 9430 | 9420 | 213 |
| 393 | 20230831 | 133400 | 2002183140 | 9420 | 9410 | 9420 | 9410 | 1879 |
| 394 | 20230831 | 133300 | 1984500900 | 9420 | 9430 | 9430 | 9420 | 880 |
| 395 | 20230831 | 133200 | 1976211200 | 9430 | 9430 | 9430 | 9430 | 97 |
| 396 | 20230831 | 133100 | 1975296490 | 9450 | 9430 | 9450 | 9430 | 45 |
| 397 | 20230831 | 133000 | 1974872100 | 9430 | 9430 | 9430 | 9420 | 1076 |
| 398 | 20230831 | 132900 | 1964730500 | 9420 | 9430 | 9450 | 9410 | 886 |
| 399 | 20230831 | 132800 | 1956379840 | 9410 | 9440 | 9440 | 9410 | 3289 |
| 400 | 20230831 | 132700 | 1925414900 | 9450 | 9430 | 9450 | 9430 | 148 |
| 401 | 20230831 | 132600 | 1924017850 | 9420 | 9450 | 9460 | 9420 | 5055 |
| 402 | 20230831 | 132500 | 1876297910 | 9450 | 9460 | 9460 | 9450 | 637 |
| 403 | 20230831 | 132400 | 1870272250 | 9450 | 9460 | 9460 | 9450 | 807 |
| 404 | 20230831 | 132300 | 1862645960 | 9460 | 9480 | 9480 | 9450 | 174 |
| 405 | 20230831 | 132200 | 1861000500 | 9460 | 9460 | 9460 | 9460 | 272 |
| 406 | 20230831 | 132100 | 1858427380 | 9460 | 9460 | 9460 | 9460 | 207 |
| 407 | 20230831 | 132000 | 1856469160 | 9450 | 9470 | 9470 | 9450 | 767 |
| 408 | 20230831 | 131900 | 1849213570 | 9460 | 9470 | 9470 | 9460 | 290 |
| 409 | 20230831 | 131800 | 1846467830 | 9470 | 9460 | 9470 | 9460 | 461 |
| 410 | 20230831 | 131700 | 1842106250 | 9460 | 9460 | 9460 | 9460 | 54 |
| 411 | 20230831 | 131600 | 1841595410 | 9460 | 9460 | 9460 | 9460 | 140 |
| 412 | 20230831 | 131500 | 1840271010 | 9460 | 9450 | 9460 | 9450 | 179 |
| 413 | 20230831 | 131400 | 1838578660 | 9460 | 9460 | 9460 | 9460 | 0 |
| 414 | 20230831 | 131300 | 1838578660 | 9460 | 9460 | 9460 | 9450 | 123 |
| 415 | 20230831 | 131200 | 1837416130 | 9460 | 9460 | 9460 | 9460 | 92 |
| 416 | 20230831 | 131100 | 1836545810 | 9460 | 9460 | 9460 | 9460 | 0 |
| 417 | 20230831 | 131000 | 1836545810 | 9460 | 9460 | 9460 | 9460 | 113 |
| 418 | 20230831 | 130900 | 1835476830 | 9450 | 9460 | 9460 | 9450 | 600 |
| 419 | 20230831 | 130800 | 1829805840 | 9470 | 9470 | 9470 | 9460 | 361 |
| 420 | 20230831 | 130700 | 1826388030 | 9470 | 9470 | 9470 | 9470 | 1 |
| 421 | 20230831 | 130600 | 1826378560 | 9460 | 9470 | 9470 | 9460 | 144 |
| 422 | 20230831 | 130500 | 1825015790 | 9460 | 9460 | 9460 | 9460 | 49 |
| 423 | 20230831 | 130400 | 1824552250 | 9450 | 9450 | 9450 | 9440 | 1160 |
| 424 | 20230831 | 130300 | 1813592870 | 9450 | 9440 | 9450 | 9440 | 152 |
| 425 | 20230831 | 130200 | 1812157470 | 9450 | 9450 | 9450 | 9450 | 1041 |
| 426 | 20230831 | 130100 | 1802320020 | 9460 | 9460 | 9460 | 9460 | 99 |
| 427 | 20230831 | 130000 | 1801383480 | 9460 | 9460 | 9470 | 9460 | 252 |
| 428 | 20230831 | 125900 | 1798999060 | 9470 | 9470 | 9470 | 9470 | 3 |
| 429 | 20230831 | 125800 | 1798970650 | 9470 | 9460 | 9470 | 9460 | 37 |
| 430 | 20230831 | 125700 | 1798620560 | 9470 | 9460 | 9470 | 9460 | 117 |
| 431 | 20230831 | 125600 | 1797512870 | 9470 | 9470 | 9470 | 9470 | 112 |
| 432 | 20230831 | 125500 | 1796452230 | 9470 | 9460 | 9470 | 9460 | 1528 |
| 433 | 20230831 | 125400 | 1781997340 | 9460 | 9460 | 9470 | 9460 | 474 |
| 434 | 20230831 | 125300 | 1777513150 | 9460 | 9480 | 9480 | 9460 | 1617 |
| 435 | 20230831 | 125200 | 1762196970 | 9490 | 9480 | 9490 | 9480 | 74 |
| 436 | 20230831 | 125100 | 1761494820 | 9490 | 9490 | 9490 | 9480 | 233 |
| 437 | 20230831 | 125000 | 1759283770 | 9480 | 9490 | 9490 | 9480 | 157 |
| 438 | 20230831 | 124900 | 1757793940 | 9490 | 9480 | 9490 | 9480 | 101 |
| 439 | 20230831 | 124800 | 1756836450 | 9480 | 9480 | 9480 | 9480 | 203 |
| 440 | 20230831 | 124700 | 1754912010 | 9480 | 9490 | 9490 | 9480 | 456 |
| 441 | 20230831 | 124600 | 1750588980 | 9490 | 9500 | 9500 | 9490 | 478 |
| 442 | 20230831 | 124500 | 1746051530 | 9500 | 9500 | 9500 | 9490 | 41 |
| 443 | 20230831 | 124400 | 1745662060 | 9490 | 9490 | 9490 | 9480 | 178 |
| 444 | 20230831 | 124300 | 1743973860 | 9490 | 9480 | 9500 | 9480 | 114 |
| 445 | 20230831 | 124200 | 1742892010 | 9490 | 9490 | 9490 | 9480 | 604 |
| 446 | 20230831 | 124100 | 1737160960 | 9500 | 9500 | 9500 | 9490 | 413 |
| 447 | 20230831 | 124000 | 1733238310 | 9500 | 9480 | 9500 | 9480 | 399 |
| 448 | 20230831 | 123900 | 1729453610 | 9480 | 9480 | 9490 | 9480 | 694 |
| 449 | 20230831 | 123800 | 1722873620 | 9480 | 9500 | 9500 | 9480 | 277 |
| 450 | 20230831 | 123700 | 1720244760 | 9500 | 9490 | 9500 | 9490 | 83 |
| 451 | 20230831 | 123600 | 1719457040 | 9490 | 9510 | 9510 | 9490 | 535 |
| 452 | 20230831 | 123500 | 1714379850 | 9490 | 9480 | 9490 | 9480 | 135 |
| 453 | 20230831 | 123400 | 1713099100 | 9480 | 9490 | 9490 | 9480 | 1332 |
| 454 | 20230831 | 123300 | 1700471730 | 9480 | 9490 | 9490 | 9480 | 1490 |
| 455 | 20230831 | 123200 | 1686332600 | 9490 | 9510 | 9520 | 9490 | 3619 |
| 456 | 20230831 | 123100 | 1651951070 | 9520 | 9520 | 9520 | 9510 | 174 |
| 457 | 20230831 | 123000 | 1650294910 | 9520 | 9520 | 9520 | 9520 | 9 |
| 458 | 20230831 | 122900 | 1650209230 | 9510 | 9510 | 9510 | 9510 | 306 |
| 459 | 20230831 | 122800 | 1647299170 | 9510 | 9500 | 9520 | 9500 | 1112 |
| 460 | 20230831 | 122700 | 1636733560 | 9500 | 9520 | 9520 | 9500 | 3727 |
| 461 | 20230831 | 122600 | 1601324080 | 9510 | 9520 | 9520 | 9510 | 2223 |
| 462 | 20230831 | 122500 | 1580180100 | 9520 | 9530 | 9530 | 9520 | 693 |
| 463 | 20230831 | 122400 | 1573582440 | 9530 | 9520 | 9530 | 9520 | 596 |
| 464 | 20230831 | 122300 | 1567907710 | 9520 | 9550 | 9550 | 9520 | 3266 |
| 465 | 20230831 | 122200 | 1536780360 | 9550 | 9550 | 9550 | 9540 | 1205 |
| 466 | 20230831 | 122100 | 1525273710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 467 | 20230831 | 122000 | 1525273710 | 9550 | 9550 | 9570 | 9550 | 249 |
| 468 | 20230831 | 121900 | 1522894880 | 9550 | 9550 | 9550 | 9550 | 399 |
| 469 | 20230831 | 121800 | 1519084430 | 9550 | 9570 | 9570 | 9550 | 5952 |
| 470 | 20230831 | 121700 | 1462186640 | 9570 | 9580 | 9580 | 9570 | 436 |
| 471 | 20230831 | 121600 | 1458013770 | 9580 | 9580 | 9580 | 9580 | 102 |
| 472 | 20230831 | 121500 | 1457036610 | 9570 | 9580 | 9580 | 9570 | 141 |
| 473 | 20230831 | 121400 | 1455686750 | 9570 | 9580 | 9580 | 9570 | 685 |
| 474 | 20230831 | 121300 | 1449130690 | 9580 | 9580 | 9580 | 9580 | 136 |
| 475 | 20230831 | 121200 | 1447827810 | 9570 | 9570 | 9570 | 9570 | 2357 |
| 476 | 20230831 | 121100 | 1425271320 | 9580 | 9580 | 9580 | 9580 | 65 |
| 477 | 20230831 | 121000 | 1424648620 | 9590 | 9590 | 9590 | 9580 | 186 |
| 478 | 20230831 | 120900 | 1422866640 | 9590 | 9580 | 9590 | 9580 | 197 |
| 479 | 20230831 | 120800 | 1420978520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 480 | 20230831 | 120700 | 1420978520 | 9580 | 9580 | 9580 | 9580 | 1061 |
| 481 | 20230831 | 120600 | 1410814140 | 9580 | 9580 | 9580 | 9580 | 60 |
| 482 | 20230831 | 120500 | 1410239340 | 9590 | 9580 | 9590 | 9580 | 186 |
| 483 | 20230831 | 120400 | 1408456600 | 9580 | 9590 | 9590 | 9580 | 669 |
| 484 | 20230831 | 120300 | 1402040900 | 9600 | 9600 | 9600 | 9600 | 1 |
| 485 | 20230831 | 120200 | 1402031300 | 9600 | 9600 | 9600 | 9590 | 860 |
| 486 | 20230831 | 120100 | 1393780900 | 9600 | 9600 | 9610 | 9600 | 656 |
| 487 | 20230831 | 120000 | 1387482300 | 9610 | 9610 | 9610 | 9610 | 10 |
| 488 | 20230831 | 115900 | 1387386200 | 9620 | 9620 | 9620 | 9620 | 0 |
| 489 | 20230831 | 115800 | 1387386200 | 9620 | 9600 | 9620 | 9600 | 99 |
| 490 | 20230831 | 115700 | 1386435040 | 9600 | 9600 | 9600 | 9600 | 9 |
| 491 | 20230831 | 115600 | 1386348640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 492 | 20230831 | 115500 | 1386348640 | 9610 | 9610 | 9610 | 9610 | 91 |
| 493 | 20230831 | 115400 | 1385474130 | 9600 | 9600 | 9600 | 9600 | 203 |
| 494 | 20230831 | 115300 | 1383525330 | 9600 | 9620 | 9620 | 9600 | 6 |
| 495 | 20230831 | 115200 | 1383467630 | 9610 | 9620 | 9620 | 9610 | 514 |
| 496 | 20230831 | 115100 | 1378528080 | 9620 | 9620 | 9620 | 9620 | 97 |
| 497 | 20230831 | 115000 | 1377594940 | 9620 | 9610 | 9620 | 9610 | 8 |
| 498 | 20230831 | 114900 | 1377518010 | 9610 | 9610 | 9610 | 9610 | 106 |
| 499 | 20230831 | 114800 | 1376499350 | 9620 | 9620 | 9620 | 9620 | 1 |
| 500 | 20230831 | 114700 | 1376489730 | 9610 | 9620 | 9620 | 9610 | 188 |
| 501 | 20230831 | 114600 | 1374681200 | 9610 | 9610 | 9610 | 9610 | 100 |
| 502 | 20230831 | 114500 | 1373720200 | 9610 | 9620 | 9620 | 9610 | 5 |
| 503 | 20230831 | 114400 | 1373672130 | 9620 | 9590 | 9620 | 9590 | 283 |
| 504 | 20230831 | 114300 | 1370950530 | 9590 | 9580 | 9590 | 9580 | 639 |
| 505 | 20230831 | 114200 | 1364827820 | 9570 | 9570 | 9570 | 9570 | 0 |
| 506 | 20230831 | 114100 | 1364827820 | 9570 | 9570 | 9570 | 9570 | 1 |
| 507 | 20230831 | 114000 | 1364818250 | 9580 | 9580 | 9580 | 9580 | 22 |
| 508 | 20230831 | 113900 | 1364607490 | 9580 | 9570 | 9580 | 9570 | 125 |
| 509 | 20230831 | 113800 | 1363410290 | 9570 | 9570 | 9570 | 9570 | 0 |
| 510 | 20230831 | 113700 | 1363410290 | 9570 | 9570 | 9570 | 9570 | 1100 |
| 511 | 20230831 | 113600 | 1352883290 | 9570 | 9580 | 9580 | 9570 | 608 |
| 512 | 20230831 | 113500 | 1347061860 | 9570 | 9580 | 9580 | 9570 | 1057 |
| 513 | 20230831 | 113400 | 1336940800 | 9590 | 9590 | 9590 | 9590 | 0 |
| 514 | 20230831 | 113300 | 1336940800 | 9590 | 9590 | 9590 | 9590 | 356 |
| 515 | 20230831 | 113200 | 1333526760 | 9580 | 9580 | 9580 | 9580 | 30 |
| 516 | 20230831 | 113100 | 1333239360 | 9570 | 9570 | 9570 | 9570 | 952 |
| 517 | 20230831 | 113000 | 1324128720 | 9570 | 9580 | 9580 | 9570 | 1160 |
| 518 | 20230831 | 112900 | 1313027510 | 9590 | 9590 | 9590 | 9590 | 82 |
| 519 | 20230831 | 112800 | 1312241130 | 9590 | 9590 | 9590 | 9590 | 87 |
| 520 | 20230831 | 112700 | 1311406800 | 9590 | 9590 | 9590 | 9590 | 1 |
| 521 | 20230831 | 112600 | 1311397210 | 9570 | 9580 | 9590 | 9560 | 415 |
| 522 | 20230831 | 112500 | 1307425730 | 9580 | 9580 | 9580 | 9570 | 648 |
| 523 | 20230831 | 112400 | 1301222890 | 9580 | 9570 | 9580 | 9570 | 53 |
| 524 | 20230831 | 112300 | 1300715630 | 9570 | 9570 | 9570 | 9570 | 232 |
| 525 | 20230831 | 112200 | 1298495390 | 9580 | 9570 | 9580 | 9570 | 88 |
| 526 | 20230831 | 112100 | 1297652450 | 9570 | 9570 | 9570 | 9570 | 1220 |
| 527 | 20230831 | 112000 | 1285977050 | 9570 | 9570 | 9570 | 9570 | 0 |
| 528 | 20230831 | 111900 | 1285977050 | 9570 | 9560 | 9570 | 9560 | 311 |
| 529 | 20230831 | 111800 | 1283001790 | 9560 | 9570 | 9570 | 9560 | 1891 |
| 530 | 20230831 | 111700 | 1264911920 | 9570 | 9580 | 9580 | 9570 | 2842 |
| 531 | 20230831 | 111600 | 1237709270 | 9580 | 9570 | 9580 | 9570 | 1319 |
| 532 | 20230831 | 111500 | 1225081830 | 9570 | 9570 | 9580 | 9570 | 533 |
| 533 | 20230831 | 111400 | 1219980900 | 9580 | 9590 | 9600 | 9580 | 991 |
| 534 | 20230831 | 111300 | 1210484540 | 9600 | 9580 | 9600 | 9580 | 2167 |
| 535 | 20230831 | 111200 | 1189722050 | 9590 | 9590 | 9590 | 9590 | 228 |
| 536 | 20230831 | 111100 | 1187535530 | 9610 | 9590 | 9610 | 9590 | 1511 |
| 537 | 20230831 | 111000 | 1173044260 | 9600 | 9600 | 9600 | 9600 | 151 |
| 538 | 20230831 | 110900 | 1171594660 | 9600 | 9600 | 9600 | 9590 | 822 |
| 539 | 20230831 | 110800 | 1163707140 | 9600 | 9610 | 9610 | 9600 | 13 |
| 540 | 20230831 | 110700 | 1163582240 | 9600 | 9600 | 9600 | 9600 | 94 |
| 541 | 20230831 | 110600 | 1162679840 | 9610 | 9590 | 9610 | 9590 | 88 |
| 542 | 20230831 | 110500 | 1161834180 | 9600 | 9610 | 9610 | 9600 | 1929 |
| 543 | 20230831 | 110400 | 1143303720 | 9620 | 9620 | 9620 | 9620 | 5 |
| 544 | 20230831 | 110300 | 1143255620 | 9620 | 9630 | 9630 | 9620 | 582 |
| 545 | 20230831 | 110200 | 1137653200 | 9640 | 9620 | 9640 | 9620 | 33 |
| 546 | 20230831 | 110100 | 1137335100 | 9640 | 9640 | 9640 | 9640 | 21 |
| 547 | 20230831 | 110000 | 1137132660 | 9630 | 9630 | 9630 | 9630 | 136 |
| 548 | 20230831 | 105900 | 1135822980 | 9640 | 9630 | 9640 | 9630 | 102 |
| 549 | 20230831 | 105800 | 1134840710 | 9610 | 9620 | 9620 | 9610 | 197 |
| 550 | 20230831 | 105700 | 1132946570 | 9610 | 9610 | 9620 | 9610 | 7 |
| 551 | 20230831 | 105600 | 1132879250 | 9620 | 9620 | 9620 | 9620 | 83 |
| 552 | 20230831 | 105500 | 1132080790 | 9620 | 9610 | 9620 | 9610 | 147 |
| 553 | 20230831 | 105400 | 1130667600 | 9610 | 9600 | 9610 | 9600 | 107 |
| 554 | 20230831 | 105300 | 1129639340 | 9610 | 9610 | 9610 | 9600 | 1193 |
| 555 | 20230831 | 105200 | 1118180660 | 9610 | 9600 | 9610 | 9600 | 975 |
| 556 | 20230831 | 105100 | 1108818830 | 9600 | 9600 | 9600 | 9600 | 85 |
| 557 | 20230831 | 105000 | 1108002830 | 9600 | 9590 | 9600 | 9590 | 865 |
| 558 | 20230831 | 104900 | 1099707470 | 9590 | 9600 | 9600 | 9590 | 118 |
| 559 | 20230831 | 104800 | 1098575810 | 9600 | 9600 | 9600 | 9600 | 294 |
| 560 | 20230831 | 104700 | 1095753410 | 9600 | 9600 | 9600 | 9600 | 516 |
| 561 | 20230831 | 104600 | 1090799810 | 9600 | 9600 | 9600 | 9600 | 465 |
| 562 | 20230831 | 104500 | 1086335810 | 9610 | 9610 | 9610 | 9600 | 701 |
| 563 | 20230831 | 104400 | 1079606100 | 9620 | 9600 | 9620 | 9600 | 978 |
| 564 | 20230831 | 104300 | 1070213320 | 9600 | 9600 | 9620 | 9600 | 551 |
| 565 | 20230831 | 104200 | 1064923700 | 9610 | 9610 | 9610 | 9600 | 330 |
| 566 | 20230831 | 104100 | 1061753420 | 9620 | 9610 | 9620 | 9610 | 69 |
| 567 | 20230831 | 104000 | 1061090140 | 9620 | 9610 | 9620 | 9610 | 510 |
| 568 | 20230831 | 103900 | 1056187470 | 9610 | 9610 | 9610 | 9610 | 100 |
| 569 | 20230831 | 103800 | 1055226470 | 9610 | 9610 | 9610 | 9610 | 300 |
| 570 | 20230831 | 103700 | 1052343470 | 9610 | 9620 | 9620 | 9610 | 87 |
| 571 | 20230831 | 103600 | 1051506540 | 9620 | 9610 | 9620 | 9610 | 1297 |
| 572 | 20230831 | 103500 | 1039041930 | 9610 | 9610 | 9620 | 9610 | 413 |
| 573 | 20230831 | 103400 | 1035072870 | 9600 | 9600 | 9600 | 9600 | 58 |
| 574 | 20230831 | 103300 | 1034516070 | 9600 | 9600 | 9600 | 9600 | 344 |
| 575 | 20230831 | 103200 | 1031213670 | 9620 | 9620 | 9620 | 9620 | 22 |
| 576 | 20230831 | 103100 | 1031002030 | 9600 | 9600 | 9600 | 9600 | 0 |
| 577 | 20230831 | 103000 | 1031002030 | 9600 | 9610 | 9610 | 9600 | 115 |
| 578 | 20230831 | 102900 | 1029897480 | 9600 | 9600 | 9600 | 9600 | 89 |
| 579 | 20230831 | 102800 | 1029043080 | 9600 | 9600 | 9600 | 9590 | 66 |
| 580 | 20230831 | 102700 | 1028409820 | 9600 | 9600 | 9600 | 9600 | 20 |
| 581 | 20230831 | 102600 | 1028217820 | 9590 | 9620 | 9620 | 9590 | 232 |
| 582 | 20230831 | 102500 | 1025990410 | 9620 | 9620 | 9620 | 9620 | 102 |
| 583 | 20230831 | 102400 | 1025009170 | 9620 | 9620 | 9620 | 9620 | 284 |
| 584 | 20230831 | 102300 | 1022277090 | 9630 | 9640 | 9640 | 9630 | 335 |
| 585 | 20230831 | 102200 | 1019050840 | 9640 | 9640 | 9650 | 9640 | 157 |
| 586 | 20230831 | 102100 | 1017536980 | 9630 | 9620 | 9630 | 9620 | 163 |
| 587 | 20230831 | 102000 | 1015968320 | 9640 | 9630 | 9640 | 9620 | 397 |
| 588 | 20230831 | 101900 | 1012146180 | 9620 | 9640 | 9640 | 9620 | 263 |
| 589 | 20230831 | 101800 | 1009611060 | 9630 | 9630 | 9630 | 9620 | 304 |
| 590 | 20230831 | 101700 | 1006683860 | 9630 | 9620 | 9630 | 9620 | 63 |
| 591 | 20230831 | 101600 | 1006077400 | 9620 | 9590 | 9620 | 9590 | 354 |
| 592 | 20230831 | 101500 | 1002677940 | 9590 | 9590 | 9590 | 9580 | 183 |
| 593 | 20230831 | 101400 | 1000923390 | 9580 | 9590 | 9610 | 9580 | 690 |
| 594 | 20230831 | 101300 | 994304790 | 9590 | 9590 | 9590 | 9590 | 1 |
| 595 | 20230831 | 101200 | 994295200 | 9590 | 9590 | 9590 | 9590 | 638 |
| 596 | 20230831 | 101100 | 988176780 | 9570 | 9580 | 9580 | 9570 | 2955 |
| 597 | 20230831 | 101000 | 959881430 | 9570 | 9570 | 9580 | 9570 | 250 |
| 598 | 20230831 | 100900 | 957488900 | 9570 | 9580 | 9580 | 9570 | 677 |
| 599 | 20230831 | 100800 | 951008010 | 9570 | 9570 | 9570 | 9560 | 1349 |
| 600 | 20230831 | 100700 | 938098480 | 9570 | 9570 | 9580 | 9570 | 1441 |
| 601 | 20230831 | 100600 | 924307250 | 9570 | 9570 | 9570 | 9570 | 124 |
| 602 | 20230831 | 100500 | 923120570 | 9570 | 9580 | 9580 | 9570 | 2466 |
| 603 | 20230831 | 100400 | 899516850 | 9580 | 9580 | 9580 | 9580 | 623 |
| 604 | 20230831 | 100300 | 893548510 | 9580 | 9590 | 9590 | 9580 | 432 |
| 605 | 20230831 | 100200 | 889409070 | 9590 | 9580 | 9590 | 9580 | 483 |
| 606 | 20230831 | 100100 | 884778600 | 9590 | 9590 | 9600 | 9580 | 1713 |
| 607 | 20230831 | 100000 | 868366780 | 9600 | 9600 | 9610 | 9590 | 2592 |
| 608 | 20230831 | 095900 | 843492310 | 9600 | 9610 | 9610 | 9600 | 2240 |
| 609 | 20230831 | 095800 | 821976150 | 9620 | 9620 | 9620 | 9610 | 883 |
| 610 | 20230831 | 095700 | 813482690 | 9620 | 9630 | 9630 | 9620 | 111 |
| 611 | 20230831 | 095600 | 812414820 | 9630 | 9630 | 9640 | 9620 | 1007 |
| 612 | 20230831 | 095500 | 802724780 | 9610 | 9650 | 9650 | 9610 | 1882 |
| 613 | 20230831 | 095400 | 784617640 | 9630 | 9670 | 9670 | 9630 | 2798 |
| 614 | 20230831 | 095300 | 757668160 | 9640 | 9650 | 9660 | 9640 | 272 |
| 615 | 20230831 | 095200 | 755043580 | 9650 | 9660 | 9660 | 9650 | 1264 |
| 616 | 20230831 | 095100 | 742844170 | 9680 | 9680 | 9680 | 9680 | 0 |
| 617 | 20230831 | 095000 | 742844170 | 9680 | 9650 | 9680 | 9630 | 1195 |
| 618 | 20230831 | 094900 | 731309430 | 9640 | 9640 | 9650 | 9630 | 1250 |
| 619 | 20230831 | 094800 | 719260220 | 9650 | 9660 | 9660 | 9640 | 1006 |
| 620 | 20230831 | 094700 | 709552330 | 9660 | 9650 | 9660 | 9650 | 34 |
| 621 | 20230831 | 094600 | 709223900 | 9650 | 9660 | 9670 | 9650 | 4718 |
| 622 | 20230831 | 094500 | 663660490 | 9670 | 9680 | 9680 | 9670 | 1538 |
| 623 | 20230831 | 094400 | 648787050 | 9680 | 9680 | 9700 | 9680 | 350 |
| 624 | 20230831 | 094300 | 645399030 | 9680 | 9690 | 9690 | 9680 | 8 |
| 625 | 20230831 | 094200 | 645321540 | 9680 | 9680 | 9680 | 9680 | 3 |
| 626 | 20230831 | 094100 | 645292500 | 9680 | 9670 | 9680 | 9670 | 430 |
| 627 | 20230831 | 094000 | 641133330 | 9670 | 9680 | 9680 | 9670 | 456 |
| 628 | 20230831 | 093900 | 636719480 | 9680 | 9700 | 9700 | 9680 | 1283 |
| 629 | 20230831 | 093800 | 624293190 | 9700 | 9690 | 9700 | 9690 | 326 |
| 630 | 20230831 | 093700 | 621132720 | 9700 | 9700 | 9700 | 9690 | 254 |
| 631 | 20230831 | 093600 | 618670420 | 9700 | 9710 | 9710 | 9690 | 661 |
| 632 | 20230831 | 093500 | 612264480 | 9700 | 9720 | 9720 | 9700 | 220 |
| 633 | 20230831 | 093400 | 610130460 | 9720 | 9720 | 9720 | 9690 | 3800 |
| 634 | 20230831 | 093300 | 573220500 | 9720 | 9730 | 9730 | 9720 | 514 |
| 635 | 20230831 | 093200 | 568224280 | 9720 | 9720 | 9750 | 9720 | 465 |
| 636 | 20230831 | 093100 | 563700900 | 9720 | 9740 | 9750 | 9720 | 1581 |
| 637 | 20230831 | 093000 | 548315370 | 9740 | 9730 | 9740 | 9730 | 860 |
| 638 | 20230831 | 092900 | 539944210 | 9730 | 9740 | 9740 | 9730 | 460 |
| 639 | 20230831 | 092800 | 535464310 | 9730 | 9720 | 9730 | 9720 | 470 |
| 640 | 20230831 | 092700 | 530891720 | 9710 | 9710 | 9710 | 9710 | 4 |
| 641 | 20230831 | 092600 | 530852880 | 9700 | 9680 | 9700 | 9680 | 1039 |
| 642 | 20230831 | 092500 | 520776710 | 9680 | 9670 | 9690 | 9660 | 1323 |
| 643 | 20230831 | 092400 | 507979570 | 9670 | 9680 | 9680 | 9670 | 226 |
| 644 | 20230831 | 092300 | 505793970 | 9680 | 9680 | 9680 | 9670 | 293 |
| 645 | 20230831 | 092200 | 502957770 | 9680 | 9690 | 9690 | 9680 | 91 |
| 646 | 20230831 | 092100 | 502075990 | 9670 | 9670 | 9670 | 9670 | 271 |
| 647 | 20230831 | 092000 | 499455420 | 9670 | 9670 | 9670 | 9670 | 525 |
| 648 | 20230831 | 091900 | 494378670 | 9660 | 9690 | 9700 | 9660 | 2319 |
| 649 | 20230831 | 091800 | 471954700 | 9700 | 9700 | 9700 | 9700 | 110 |
| 650 | 20230831 | 091700 | 470887700 | 9690 | 9680 | 9690 | 9660 | 1079 |
| 651 | 20230831 | 091600 | 460449540 | 9670 | 9710 | 9720 | 9670 | 1797 |
| 652 | 20230831 | 091500 | 443027900 | 9680 | 9730 | 9730 | 9680 | 4491 |
| 653 | 20230831 | 091400 | 399390130 | 9730 | 9730 | 9730 | 9730 | 18 |
| 654 | 20230831 | 091300 | 399214990 | 9730 | 9740 | 9750 | 9730 | 756 |
| 655 | 20230831 | 091200 | 391851990 | 9750 | 9770 | 9770 | 9750 | 2758 |
| 656 | 20230831 | 091100 | 364942560 | 9760 | 9780 | 9780 | 9760 | 2265 |
| 657 | 20230831 | 091000 | 342813550 | 9760 | 9740 | 9790 | 9740 | 7615 |
| 658 | 20230831 | 090900 | 268421860 | 9740 | 9740 | 9740 | 9730 | 828 |
| 659 | 20230831 | 090800 | 260357160 | 9740 | 9740 | 9740 | 9740 | 1483 |
| 660 | 20230831 | 090700 | 245912740 | 9740 | 9750 | 9750 | 9730 | 979 |
| 661 | 20230831 | 090600 | 236379200 | 9740 | 9730 | 9770 | 9730 | 1611 |
| 662 | 20230831 | 090500 | 220659180 | 9740 | 9720 | 9770 | 9720 | 5296 |
| 663 | 20230831 | 090400 | 169054550 | 9700 | 9680 | 9720 | 9600 | 1417 |
| 664 | 20230831 | 090300 | 155315740 | 9620 | 9640 | 9690 | 9560 | 6295 |
| 665 | 20230831 | 090200 | 94814720 | 9640 | 9640 | 9640 | 9640 | 774 |
| 666 | 20230831 | 090100 | 87353360 | 9620 | 9610 | 9620 | 9600 | 2006 |
| 667 | 20230831 | 090000 | 68094240 | 9610 | 9710 | 9710 | 9610 | 6899 |