34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 202200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 6080 |
| 3 | 20240220 | 202100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240220 | 202000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240220 | 201900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240220 | 201800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240220 | 201700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240220 | 201600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240220 | 201500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240220 | 201400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240220 | 201300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240220 | 201200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240220 | 201100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240220 | 201000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240220 | 200900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240220 | 200800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240220 | 200700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240220 | 200600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240220 | 200500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240220 | 200400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240220 | 200300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240220 | 200200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240220 | 200100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240220 | 200000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240220 | 195900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240220 | 195800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240220 | 195700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240220 | 195600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240220 | 195500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240220 | 195400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240220 | 195300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240220 | 195200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 6080 |
| 33 | 20240220 | 195100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240220 | 195000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240220 | 194900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240220 | 194800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240220 | 194700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240220 | 194600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240220 | 194500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240220 | 194400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240220 | 194300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240220 | 194200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240220 | 194100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240220 | 194000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240220 | 193900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240220 | 193800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240220 | 193700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240220 | 193600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240220 | 193500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240220 | 193400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240220 | 193300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240220 | 193200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240220 | 193100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240220 | 193000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240220 | 192900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240220 | 192800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240220 | 192700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240220 | 192600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240220 | 192500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240220 | 192400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240220 | 192300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240220 | 192200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 6080 |
| 63 | 20240220 | 192100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240220 | 192000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240220 | 191900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240220 | 191800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240220 | 191700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240220 | 191600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240220 | 191500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240220 | 191400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240220 | 191300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240220 | 191200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240220 | 191100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240220 | 191000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240220 | 190900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240220 | 190800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240220 | 190700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240220 | 190600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240220 | 190500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240220 | 190400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240220 | 190300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240220 | 190200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240220 | 190100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240220 | 190000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240220 | 185900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240220 | 185800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240220 | 185700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240220 | 185600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240220 | 185500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240220 | 185400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240220 | 185300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240220 | 185200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 6080 |
| 93 | 20240220 | 185100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240220 | 185000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240220 | 184900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240220 | 184800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240220 | 184700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240220 | 184600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240220 | 184500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240220 | 184400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240220 | 184300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240220 | 184200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240220 | 184100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240220 | 184000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240220 | 183900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240220 | 183800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240220 | 183700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240220 | 183600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240220 | 183500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240220 | 183400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240220 | 183300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240220 | 183200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240220 | 183100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240220 | 183000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240220 | 182900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240220 | 182800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240220 | 182700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240220 | 182600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240220 | 182500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240220 | 182400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240220 | 182300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240220 | 182200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 6080 |
| 123 | 20240220 | 182100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240220 | 182000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240220 | 181900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240220 | 181800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240220 | 181700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240220 | 181600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240220 | 181500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240220 | 181400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240220 | 181300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240220 | 181200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240220 | 181100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240220 | 181000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240220 | 180900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240220 | 180800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240220 | 180700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240220 | 180600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240220 | 180500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240220 | 180400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240220 | 180300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240220 | 180200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240220 | 180100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240220 | 180000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240220 | 175900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240220 | 175800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240220 | 175700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240220 | 175600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240220 | 175500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240220 | 175400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240220 | 175300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240220 | 175200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 6080 |
| 153 | 20240220 | 175100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240220 | 175000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240220 | 174900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240220 | 174800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240220 | 174700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240220 | 174600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240220 | 174500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240220 | 174400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240220 | 174300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240220 | 174200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240220 | 174100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240220 | 174000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240220 | 173900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240220 | 173800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240220 | 173700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240220 | 173600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240220 | 173500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240220 | 173400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240220 | 173300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240220 | 173200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240220 | 173100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240220 | 173000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240220 | 172900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240220 | 172800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240220 | 172700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240220 | 172600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240220 | 172500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240220 | 172400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240220 | 172300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240220 | 172200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 6080 |
| 183 | 20240220 | 172100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240220 | 172000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240220 | 171900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240220 | 171800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240220 | 171700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240220 | 171600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240220 | 171500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240220 | 171400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240220 | 171300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240220 | 171200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240220 | 171100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240220 | 171000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240220 | 170900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240220 | 170800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240220 | 170700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240220 | 170600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240220 | 170500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240220 | 170400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240220 | 170300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240220 | 170200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240220 | 170100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240220 | 170000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240220 | 165900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240220 | 165800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240220 | 165700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240220 | 165600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240220 | 165500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240220 | 165400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240220 | 165300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240220 | 165200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 6080 |
| 213 | 20240220 | 165100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240220 | 165000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240220 | 164900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240220 | 164800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240220 | 164700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240220 | 164600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240220 | 164500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240220 | 164400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240220 | 164300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240220 | 164200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240220 | 164100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240220 | 164000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240220 | 163900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240220 | 163800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240220 | 163700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240220 | 163600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240220 | 163500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20240220 | 163400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20240220 | 163300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20240220 | 163200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20240220 | 163100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20240220 | 163000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20240220 | 162900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20240220 | 162800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20240220 | 162700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20240220 | 162600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20240220 | 162500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20240220 | 162400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20240220 | 162300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20240220 | 162200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 6080 |
| 243 | 20240220 | 162100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20240220 | 162000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20240220 | 161900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20240220 | 161800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20240220 | 161700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20240220 | 161600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20240220 | 161500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20240220 | 161400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20240220 | 161300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20240220 | 161200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20240220 | 161100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20240220 | 161000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20240220 | 160900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20240220 | 160800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20240220 | 160700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20240220 | 160600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20240220 | 160500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20240220 | 160400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20240220 | 160300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20240220 | 160200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20240220 | 160100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20240220 | 160000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20240220 | 155900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20240220 | 155800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20240220 | 155700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20240220 | 155600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20240220 | 155500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20240220 | 155400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20240220 | 155300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20240220 | 155200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 6080 |
| 273 | 20240220 | 155100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 274 | 20240220 | 155000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 275 | 20240220 | 154900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 276 | 20240220 | 154800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 277 | 20240220 | 154700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 278 | 20240220 | 154600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 279 | 20240220 | 154500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 280 | 20240220 | 154400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 281 | 20240220 | 154300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 282 | 20240220 | 154200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 283 | 20240220 | 154100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 284 | 20240220 | 154000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 285 | 20240220 | 153900 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 286 | 20240220 | 153800 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 287 | 20240220 | 153700 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 288 | 20240220 | 153600 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 289 | 20240220 | 153500 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 290 | 20240220 | 153400 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 291 | 20240220 | 153300 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 292 | 20240220 | 153200 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 293 | 20240220 | 153100 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 294 | 20240220 | 153000 | 4721406770 | 9710 | 9710 | 9710 | 9710 | 6080 |
| 295 | 20240220 | 152900 | 4662369970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20240220 | 152800 | 4662369970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20240220 | 152700 | 4662369970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20240220 | 152600 | 4662369970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20240220 | 152500 | 4662369970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20240220 | 152400 | 4662369970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20240220 | 152300 | 4662369970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20240220 | 152200 | 4662369970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 303 | 20240220 | 152100 | 4662369970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 304 | 20240220 | 152000 | 4662369970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 305 | 20240220 | 151900 | 4662369970 | 9770 | 9760 | 9770 | 9760 | 632 |
| 306 | 20240220 | 151800 | 4656200950 | 9760 | 9730 | 9760 | 9710 | 4727 |
| 307 | 20240220 | 151700 | 4610201770 | 9730 | 9720 | 9730 | 9720 | 605 |
| 308 | 20240220 | 151600 | 4604321140 | 9730 | 9720 | 9730 | 9720 | 972 |
| 309 | 20240220 | 151500 | 4594870780 | 9730 | 9720 | 9730 | 9720 | 364 |
| 310 | 20240220 | 151400 | 4591332110 | 9720 | 9730 | 9730 | 9710 | 526 |
| 311 | 20240220 | 151300 | 4586223340 | 9730 | 9740 | 9740 | 9730 | 725 |
| 312 | 20240220 | 151200 | 4579164840 | 9740 | 9720 | 9740 | 9710 | 3075 |
| 313 | 20240220 | 151100 | 4549263350 | 9710 | 9680 | 9710 | 9680 | 2159 |
| 314 | 20240220 | 151000 | 4528314990 | 9680 | 9690 | 9700 | 9680 | 761 |
| 315 | 20240220 | 150900 | 4520941600 | 9690 | 9700 | 9720 | 9690 | 4130 |
| 316 | 20240220 | 150800 | 4480890680 | 9700 | 9710 | 9720 | 9700 | 2728 |
| 317 | 20240220 | 150700 | 4454418950 | 9720 | 9720 | 9720 | 9700 | 2246 |
| 318 | 20240220 | 150600 | 4432609970 | 9710 | 9720 | 9720 | 9710 | 1295 |
| 319 | 20240220 | 150500 | 4420033570 | 9720 | 9720 | 9730 | 9710 | 748 |
| 320 | 20240220 | 150400 | 4412764720 | 9720 | 9730 | 9730 | 9700 | 3026 |
| 321 | 20240220 | 150300 | 4383374070 | 9720 | 9720 | 9730 | 9710 | 1406 |
| 322 | 20240220 | 150200 | 4369711670 | 9720 | 9720 | 9730 | 9720 | 1694 |
| 323 | 20240220 | 150100 | 4353244280 | 9730 | 9740 | 9740 | 9730 | 612 |
| 324 | 20240220 | 150000 | 4347289360 | 9740 | 9740 | 9740 | 9740 | 0 |
| 325 | 20240220 | 145900 | 4347289360 | 9740 | 9740 | 9740 | 9740 | 25 |
| 326 | 20240220 | 145800 | 4347045860 | 9740 | 9750 | 9750 | 9730 | 404 |
| 327 | 20240220 | 145700 | 4343107090 | 9750 | 9740 | 9750 | 9720 | 218 |
| 328 | 20240220 | 145600 | 4340984860 | 9740 | 9740 | 9740 | 9730 | 65 |
| 329 | 20240220 | 145500 | 4340351960 | 9740 | 9740 | 9740 | 9720 | 430 |
| 330 | 20240220 | 145400 | 4336169510 | 9740 | 9740 | 9740 | 9710 | 2419 |
| 331 | 20240220 | 145300 | 4312653110 | 9740 | 9740 | 9740 | 9730 | 77 |
| 332 | 20240220 | 145200 | 4311903730 | 9740 | 9740 | 9740 | 9740 | 111 |
| 333 | 20240220 | 145100 | 4310822590 | 9740 | 9710 | 9740 | 9710 | 1997 |
| 334 | 20240220 | 145000 | 4291400950 | 9710 | 9710 | 9710 | 9700 | 380 |
| 335 | 20240220 | 144900 | 4287711400 | 9690 | 9700 | 9700 | 9690 | 279 |
| 336 | 20240220 | 144800 | 4285007470 | 9700 | 9710 | 9710 | 9690 | 2398 |
| 337 | 20240220 | 144700 | 4261768960 | 9710 | 9700 | 9710 | 9690 | 660 |
| 338 | 20240220 | 144600 | 4255367850 | 9700 | 9710 | 9710 | 9690 | 11350 |
| 339 | 20240220 | 144500 | 4145249800 | 9710 | 9710 | 9720 | 9710 | 668 |
| 340 | 20240220 | 144400 | 4138761960 | 9710 | 9720 | 9720 | 9710 | 1345 |
| 341 | 20240220 | 144300 | 4125688570 | 9720 | 9710 | 9720 | 9710 | 1415 |
| 342 | 20240220 | 144200 | 4111948780 | 9710 | 9710 | 9710 | 9710 | 1065 |
| 343 | 20240220 | 144100 | 4101607630 | 9710 | 9740 | 9750 | 9700 | 14893 |
| 344 | 20240220 | 144000 | 3956898740 | 9750 | 9740 | 9750 | 9740 | 51 |
| 345 | 20240220 | 143900 | 3956401990 | 9750 | 9750 | 9750 | 9740 | 1083 |
| 346 | 20240220 | 143800 | 3945852710 | 9760 | 9750 | 9760 | 9750 | 452 |
| 347 | 20240220 | 143700 | 3941445680 | 9750 | 9760 | 9770 | 9750 | 469 |
| 348 | 20240220 | 143600 | 3936870280 | 9760 | 9760 | 9760 | 9750 | 110 |
| 349 | 20240220 | 143500 | 3935797180 | 9760 | 9760 | 9760 | 9760 | 3 |
| 350 | 20240220 | 143400 | 3935767900 | 9760 | 9760 | 9760 | 9750 | 99 |
| 351 | 20240220 | 143300 | 3934802560 | 9760 | 9760 | 9760 | 9760 | 26 |
| 352 | 20240220 | 143200 | 3934548800 | 9760 | 9760 | 9760 | 9740 | 1164 |
| 353 | 20240220 | 143100 | 3923210920 | 9740 | 9750 | 9750 | 9740 | 975 |
| 354 | 20240220 | 143000 | 3913712690 | 9750 | 9760 | 9760 | 9740 | 732 |
| 355 | 20240220 | 142900 | 3906580390 | 9760 | 9770 | 9770 | 9760 | 25 |
| 356 | 20240220 | 142800 | 3906336180 | 9770 | 9770 | 9770 | 9770 | 18 |
| 357 | 20240220 | 142700 | 3906160320 | 9770 | 9770 | 9770 | 9770 | 24 |
| 358 | 20240220 | 142600 | 3905925840 | 9770 | 9760 | 9770 | 9760 | 124 |
| 359 | 20240220 | 142500 | 3904715570 | 9750 | 9740 | 9750 | 9740 | 152 |
| 360 | 20240220 | 142400 | 3903234090 | 9740 | 9750 | 9750 | 9740 | 287 |
| 361 | 20240220 | 142300 | 3900436040 | 9750 | 9750 | 9750 | 9750 | 35 |
| 362 | 20240220 | 142200 | 3900094790 | 9750 | 9750 | 9750 | 9750 | 16 |
| 363 | 20240220 | 142100 | 3899938790 | 9730 | 9740 | 9750 | 9730 | 3001 |
| 364 | 20240220 | 142000 | 3870732910 | 9740 | 9750 | 9750 | 9740 | 502 |
| 365 | 20240220 | 141900 | 3865842980 | 9750 | 9750 | 9750 | 9740 | 642 |
| 366 | 20240220 | 141800 | 3859587710 | 9760 | 9760 | 9760 | 9740 | 1155 |
| 367 | 20240220 | 141700 | 3848337940 | 9760 | 9750 | 9760 | 9740 | 495 |
| 368 | 20240220 | 141600 | 3843512280 | 9750 | 9770 | 9770 | 9740 | 383 |
| 369 | 20240220 | 141500 | 3839777280 | 9770 | 9760 | 9780 | 9740 | 534 |
| 370 | 20240220 | 141400 | 3834574040 | 9780 | 9760 | 9780 | 9730 | 2316 |
| 371 | 20240220 | 141300 | 3811990730 | 9780 | 9770 | 9780 | 9760 | 117 |
| 372 | 20240220 | 141200 | 3810847540 | 9770 | 9770 | 9770 | 9750 | 264 |
| 373 | 20240220 | 141100 | 3808269670 | 9770 | 9770 | 9770 | 9740 | 287 |
| 374 | 20240220 | 141000 | 3805470690 | 9770 | 9780 | 9780 | 9740 | 483 |
| 375 | 20240220 | 140900 | 3800766080 | 9730 | 9790 | 9790 | 9730 | 4732 |
| 376 | 20240220 | 140800 | 3754652940 | 9760 | 9790 | 9790 | 9760 | 5257 |
| 377 | 20240220 | 140700 | 3703292930 | 9790 | 9790 | 9800 | 9790 | 113 |
| 378 | 20240220 | 140600 | 3702186540 | 9780 | 9780 | 9780 | 9780 | 0 |
| 379 | 20240220 | 140500 | 3702186540 | 9780 | 9790 | 9810 | 9780 | 2081 |
| 380 | 20240220 | 140400 | 3681818360 | 9800 | 9790 | 9810 | 9790 | 592 |
| 381 | 20240220 | 140300 | 3676018070 | 9800 | 9820 | 9820 | 9800 | 100 |
| 382 | 20240220 | 140200 | 3675037990 | 9800 | 9800 | 9800 | 9800 | 100 |
| 383 | 20240220 | 140100 | 3674057990 | 9820 | 9820 | 9820 | 9820 | 1 |
| 384 | 20240220 | 140000 | 3674048170 | 9820 | 9820 | 9820 | 9820 | 23 |
| 385 | 20240220 | 135900 | 3673822310 | 9830 | 9800 | 9830 | 9800 | 189 |
| 386 | 20240220 | 135800 | 3671966440 | 9800 | 9800 | 9800 | 9800 | 901 |
| 387 | 20240220 | 135700 | 3663136640 | 9800 | 9800 | 9800 | 9800 | 521 |
| 388 | 20240220 | 135600 | 3658030840 | 9780 | 9790 | 9790 | 9780 | 693 |
| 389 | 20240220 | 135500 | 3651249460 | 9790 | 9790 | 9790 | 9790 | 0 |
| 390 | 20240220 | 135400 | 3651249460 | 9790 | 9770 | 9790 | 9770 | 135 |
| 391 | 20240220 | 135300 | 3649927890 | 9780 | 9780 | 9780 | 9780 | 51 |
| 392 | 20240220 | 135200 | 3649429110 | 9770 | 9790 | 9800 | 9770 | 250 |
| 393 | 20240220 | 135100 | 3646983580 | 9800 | 9790 | 9800 | 9790 | 49 |
| 394 | 20240220 | 135000 | 3646503830 | 9800 | 9790 | 9800 | 9790 | 267 |
| 395 | 20240220 | 134900 | 3643889860 | 9780 | 9790 | 9790 | 9780 | 463 |
| 396 | 20240220 | 134800 | 3639361710 | 9780 | 9780 | 9780 | 9780 | 890 |
| 397 | 20240220 | 134700 | 3630657510 | 9780 | 9780 | 9780 | 9770 | 806 |
| 398 | 20240220 | 134600 | 3622780180 | 9800 | 9800 | 9800 | 9800 | 51 |
| 399 | 20240220 | 134500 | 3622280380 | 9800 | 9790 | 9800 | 9780 | 774 |
| 400 | 20240220 | 134400 | 3614708310 | 9780 | 9800 | 9800 | 9780 | 1270 |
| 401 | 20240220 | 134300 | 3602265300 | 9800 | 9780 | 9800 | 9780 | 12 |
| 402 | 20240220 | 134200 | 3602147900 | 9800 | 9800 | 9800 | 9800 | 1 |
| 403 | 20240220 | 134100 | 3602138100 | 9800 | 9800 | 9800 | 9780 | 1235 |
| 404 | 20240220 | 134000 | 3590057740 | 9800 | 9790 | 9800 | 9790 | 494 |
| 405 | 20240220 | 133900 | 3585219370 | 9790 | 9800 | 9800 | 9790 | 112 |
| 406 | 20240220 | 133800 | 3584121790 | 9800 | 9790 | 9800 | 9790 | 411 |
| 407 | 20240220 | 133700 | 3580097600 | 9800 | 9800 | 9800 | 9800 | 202 |
| 408 | 20240220 | 133600 | 3578118000 | 9800 | 9790 | 9800 | 9790 | 950 |
| 409 | 20240220 | 133500 | 3568816500 | 9800 | 9790 | 9800 | 9790 | 31 |
| 410 | 20240220 | 133400 | 3568513000 | 9790 | 9800 | 9800 | 9790 | 592 |
| 411 | 20240220 | 133300 | 3562715850 | 9820 | 9800 | 9820 | 9800 | 57 |
| 412 | 20240220 | 133200 | 3562157210 | 9790 | 9810 | 9810 | 9790 | 1386 |
| 413 | 20240220 | 133100 | 3548583050 | 9820 | 9820 | 9820 | 9820 | 32 |
| 414 | 20240220 | 133000 | 3548268810 | 9820 | 9820 | 9820 | 9820 | 0 |
| 415 | 20240220 | 132900 | 3548268810 | 9820 | 9820 | 9820 | 9820 | 13 |
| 416 | 20240220 | 132800 | 3548141150 | 9820 | 9820 | 9820 | 9820 | 3 |
| 417 | 20240220 | 132700 | 3548111690 | 9830 | 9830 | 9830 | 9830 | 10 |
| 418 | 20240220 | 132600 | 3548013390 | 9830 | 9780 | 9830 | 9780 | 1279 |
| 419 | 20240220 | 132500 | 3535504720 | 9780 | 9820 | 9820 | 9770 | 8432 |
| 420 | 20240220 | 132400 | 3452956610 | 9830 | 9830 | 9830 | 9830 | 3 |
| 421 | 20240220 | 132300 | 3452927120 | 9820 | 9820 | 9820 | 9820 | 10 |
| 422 | 20240220 | 132200 | 3452828920 | 9830 | 9820 | 9830 | 9820 | 183 |
| 423 | 20240220 | 132100 | 3451031580 | 9810 | 9810 | 9810 | 9810 | 618 |
| 424 | 20240220 | 132000 | 3444969000 | 9820 | 9810 | 9820 | 9810 | 87 |
| 425 | 20240220 | 131900 | 3444115500 | 9810 | 9810 | 9810 | 9800 | 975 |
| 426 | 20240220 | 131800 | 3434559960 | 9800 | 9810 | 9810 | 9800 | 241 |
| 427 | 20240220 | 131700 | 3432197970 | 9790 | 9810 | 9810 | 9790 | 8 |
| 428 | 20240220 | 131600 | 3432119590 | 9810 | 9810 | 9810 | 9780 | 3127 |
| 429 | 20240220 | 131500 | 3401504570 | 9800 | 9810 | 9810 | 9800 | 451 |
| 430 | 20240220 | 131400 | 3397083470 | 9810 | 9810 | 9810 | 9810 | 75 |
| 431 | 20240220 | 131300 | 3396347720 | 9810 | 9810 | 9810 | 9810 | 207 |
| 432 | 20240220 | 131200 | 3394317050 | 9820 | 9810 | 9820 | 9810 | 106 |
| 433 | 20240220 | 131100 | 3393277120 | 9810 | 9810 | 9810 | 9810 | 268 |
| 434 | 20240220 | 131000 | 3390648040 | 9810 | 9810 | 9810 | 9810 | 16 |
| 435 | 20240220 | 130900 | 3390491080 | 9810 | 9810 | 9810 | 9800 | 5001 |
| 436 | 20240220 | 130800 | 3341471030 | 9820 | 9820 | 9820 | 9820 | 271 |
| 437 | 20240220 | 130700 | 3338809810 | 9830 | 9830 | 9830 | 9830 | 2 |
| 438 | 20240220 | 130600 | 3338790150 | 9820 | 9820 | 9820 | 9820 | 169 |
| 439 | 20240220 | 130500 | 3337130570 | 9830 | 9830 | 9830 | 9830 | 0 |
| 440 | 20240220 | 130400 | 3337130570 | 9830 | 9830 | 9830 | 9830 | 0 |
| 441 | 20240220 | 130300 | 3337130570 | 9830 | 9830 | 9830 | 9830 | 10 |
| 442 | 20240220 | 130200 | 3337032270 | 9830 | 9830 | 9830 | 9830 | 1 |
| 443 | 20240220 | 130100 | 3337022440 | 9820 | 9830 | 9830 | 9820 | 29 |
| 444 | 20240220 | 130000 | 3336737620 | 9840 | 9840 | 9840 | 9840 | 50 |
| 445 | 20240220 | 125900 | 3336245620 | 9840 | 9840 | 9840 | 9840 | 49 |
| 446 | 20240220 | 125800 | 3335763460 | 9810 | 9810 | 9810 | 9810 | 0 |
| 447 | 20240220 | 125700 | 3335763460 | 9810 | 9810 | 9810 | 9810 | 0 |
| 448 | 20240220 | 125600 | 3335763460 | 9810 | 9820 | 9820 | 9810 | 2345 |
| 449 | 20240220 | 125500 | 3312758600 | 9840 | 9840 | 9840 | 9840 | 21 |
| 450 | 20240220 | 125400 | 3312551960 | 9840 | 9840 | 9840 | 9840 | 350 |
| 451 | 20240220 | 125300 | 3309107960 | 9810 | 9830 | 9840 | 9810 | 3009 |
| 452 | 20240220 | 125200 | 3279563040 | 9830 | 9830 | 9830 | 9830 | 2 |
| 453 | 20240220 | 125100 | 3279543380 | 9840 | 9830 | 9840 | 9820 | 335 |
| 454 | 20240220 | 125000 | 3276250590 | 9820 | 9820 | 9820 | 9820 | 182 |
| 455 | 20240220 | 124900 | 3274463350 | 9820 | 9820 | 9820 | 9820 | 5 |
| 456 | 20240220 | 124800 | 3274414250 | 9820 | 9820 | 9820 | 9820 | 40 |
| 457 | 20240220 | 124700 | 3274021450 | 9820 | 9820 | 9820 | 9820 | 290 |
| 458 | 20240220 | 124600 | 3271173650 | 9810 | 9820 | 9820 | 9810 | 96 |
| 459 | 20240220 | 124500 | 3270230940 | 9820 | 9830 | 9830 | 9820 | 17 |
| 460 | 20240220 | 124400 | 3270063930 | 9830 | 9820 | 9830 | 9810 | 335 |
| 461 | 20240220 | 124300 | 3266775180 | 9820 | 9820 | 9820 | 9820 | 107 |
| 462 | 20240220 | 124200 | 3265724440 | 9830 | 9830 | 9830 | 9810 | 81 |
| 463 | 20240220 | 124100 | 3264929300 | 9830 | 9820 | 9830 | 9820 | 85 |
| 464 | 20240220 | 124000 | 3264094530 | 9820 | 9820 | 9820 | 9820 | 45 |
| 465 | 20240220 | 123900 | 3263652630 | 9820 | 9820 | 9820 | 9810 | 1250 |
| 466 | 20240220 | 123800 | 3251390000 | 9820 | 9810 | 9830 | 9810 | 1414 |
| 467 | 20240220 | 123700 | 3237518540 | 9820 | 9820 | 9820 | 9820 | 5 |
| 468 | 20240220 | 123600 | 3237469440 | 9840 | 9840 | 9840 | 9840 | 1 |
| 469 | 20240220 | 123500 | 3237459600 | 9820 | 9830 | 9830 | 9820 | 263 |
| 470 | 20240220 | 123400 | 3234876930 | 9840 | 9840 | 9840 | 9840 | 1 |
| 471 | 20240220 | 123300 | 3234867090 | 9840 | 9820 | 9840 | 9820 | 27 |
| 472 | 20240220 | 123200 | 3234601810 | 9840 | 9810 | 9840 | 9810 | 27 |
| 473 | 20240220 | 123100 | 3234336730 | 9810 | 9810 | 9810 | 9810 | 10 |
| 474 | 20240220 | 123000 | 3234238630 | 9840 | 9820 | 9840 | 9810 | 73 |
| 475 | 20240220 | 122900 | 3233521940 | 9810 | 9820 | 9820 | 9810 | 193 |
| 476 | 20240220 | 122800 | 3231626780 | 9810 | 9830 | 9830 | 9810 | 276 |
| 477 | 20240220 | 122700 | 3228916940 | 9820 | 9820 | 9820 | 9820 | 70 |
| 478 | 20240220 | 122600 | 3228229540 | 9840 | 9840 | 9840 | 9840 | 12 |
| 479 | 20240220 | 122500 | 3228111460 | 9840 | 9840 | 9840 | 9840 | 169 |
| 480 | 20240220 | 122400 | 3226448500 | 9820 | 9820 | 9820 | 9820 | 21 |
| 481 | 20240220 | 122300 | 3226242280 | 9820 | 9820 | 9820 | 9810 | 2446 |
| 482 | 20240220 | 122200 | 3202229070 | 9820 | 9820 | 9820 | 9820 | 492 |
| 483 | 20240220 | 122100 | 3197397630 | 9840 | 9840 | 9840 | 9840 | 8 |
| 484 | 20240220 | 122000 | 3197318910 | 9850 | 9850 | 9850 | 9850 | 7 |
| 485 | 20240220 | 121900 | 3197249960 | 9860 | 9860 | 9860 | 9820 | 1917 |
| 486 | 20240220 | 121800 | 3178412210 | 9860 | 9860 | 9860 | 9860 | 0 |
| 487 | 20240220 | 121700 | 3178412210 | 9860 | 9860 | 9860 | 9860 | 8 |
| 488 | 20240220 | 121600 | 3178333330 | 9860 | 9840 | 9860 | 9840 | 124 |
| 489 | 20240220 | 121500 | 3177113030 | 9860 | 9830 | 9860 | 9830 | 149 |
| 490 | 20240220 | 121400 | 3175648090 | 9860 | 9840 | 9860 | 9840 | 1437 |
| 491 | 20240220 | 121300 | 3161507870 | 9860 | 9860 | 9860 | 9850 | 216 |
| 492 | 20240220 | 121200 | 3159380130 | 9850 | 9840 | 9860 | 9840 | 1201 |
| 493 | 20240220 | 121100 | 3147560270 | 9840 | 9850 | 9850 | 9840 | 203 |
| 494 | 20240220 | 121000 | 3145560770 | 9850 | 9840 | 9860 | 9840 | 531 |
| 495 | 20240220 | 120900 | 3140334590 | 9860 | 9860 | 9860 | 9860 | 0 |
| 496 | 20240220 | 120800 | 3140334590 | 9860 | 9840 | 9860 | 9840 | 107 |
| 497 | 20240220 | 120700 | 3139281570 | 9860 | 9850 | 9860 | 9850 | 11 |
| 498 | 20240220 | 120600 | 3139173150 | 9860 | 9840 | 9860 | 9840 | 96 |
| 499 | 20240220 | 120500 | 3138228370 | 9840 | 9840 | 9840 | 9840 | 41 |
| 500 | 20240220 | 120400 | 3137824930 | 9840 | 9840 | 9840 | 9830 | 288 |
| 501 | 20240220 | 120300 | 3134991310 | 9830 | 9830 | 9830 | 9830 | 425 |
| 502 | 20240220 | 120200 | 3130813560 | 9840 | 9860 | 9860 | 9840 | 562 |
| 503 | 20240220 | 120100 | 3125273340 | 9850 | 9840 | 9860 | 9840 | 396 |
| 504 | 20240220 | 120000 | 3121376010 | 9860 | 9860 | 9860 | 9830 | 12 |
| 505 | 20240220 | 115900 | 3121257750 | 9830 | 9860 | 9860 | 9830 | 62 |
| 506 | 20240220 | 115800 | 3120648260 | 9830 | 9850 | 9850 | 9830 | 500 |
| 507 | 20240220 | 115700 | 3115733240 | 9860 | 9860 | 9860 | 9860 | 0 |
| 508 | 20240220 | 115600 | 3115733240 | 9860 | 9860 | 9860 | 9860 | 0 |
| 509 | 20240220 | 115500 | 3115733240 | 9860 | 9860 | 9860 | 9860 | 0 |
| 510 | 20240220 | 115400 | 3115733240 | 9860 | 9860 | 9860 | 9860 | 105 |
| 511 | 20240220 | 115300 | 3114697940 | 9860 | 9860 | 9860 | 9860 | 0 |
| 512 | 20240220 | 115200 | 3114697940 | 9860 | 9840 | 9860 | 9840 | 301 |
| 513 | 20240220 | 115100 | 3111733090 | 9850 | 9850 | 9850 | 9850 | 7 |
| 514 | 20240220 | 115000 | 3111664140 | 9830 | 9850 | 9850 | 9830 | 8 |
| 515 | 20240220 | 114900 | 3111585360 | 9830 | 9830 | 9830 | 9830 | 54 |
| 516 | 20240220 | 114800 | 3111054540 | 9830 | 9850 | 9850 | 9830 | 294 |
| 517 | 20240220 | 114700 | 3108159680 | 9850 | 9850 | 9850 | 9830 | 447 |
| 518 | 20240220 | 114600 | 3103765260 | 9830 | 9850 | 9850 | 9830 | 258 |
| 519 | 20240220 | 114500 | 3101227540 | 9850 | 9830 | 9850 | 9830 | 569 |
| 520 | 20240220 | 114400 | 3095625270 | 9830 | 9830 | 9830 | 9830 | 0 |
| 521 | 20240220 | 114300 | 3095625270 | 9830 | 9830 | 9830 | 9830 | 1156 |
| 522 | 20240220 | 114200 | 3084261790 | 9830 | 9830 | 9830 | 9830 | 5 |
| 523 | 20240220 | 114100 | 3084212640 | 9830 | 9830 | 9830 | 9830 | 3 |
| 524 | 20240220 | 114000 | 3084183150 | 9830 | 9830 | 9830 | 9830 | 5 |
| 525 | 20240220 | 113900 | 3084134000 | 9830 | 9830 | 9830 | 9830 | 5 |
| 526 | 20240220 | 113800 | 3084084850 | 9830 | 9830 | 9830 | 9830 | 1 |
| 527 | 20240220 | 113700 | 3084075020 | 9830 | 9830 | 9830 | 9820 | 298 |
| 528 | 20240220 | 113600 | 3081145700 | 9830 | 9830 | 9830 | 9830 | 24 |
| 529 | 20240220 | 113500 | 3080909780 | 9830 | 9830 | 9830 | 9830 | 1 |
| 530 | 20240220 | 113400 | 3080899950 | 9830 | 9830 | 9830 | 9830 | 359 |
| 531 | 20240220 | 113300 | 3077370980 | 9830 | 9830 | 9840 | 9830 | 57 |
| 532 | 20240220 | 113200 | 3076810510 | 9830 | 9830 | 9830 | 9830 | 42 |
| 533 | 20240220 | 113100 | 3076397650 | 9830 | 9820 | 9830 | 9820 | 62 |
| 534 | 20240220 | 113000 | 3075788300 | 9830 | 9830 | 9830 | 9830 | 53 |
| 535 | 20240220 | 112900 | 3075267310 | 9820 | 9830 | 9830 | 9820 | 704 |
| 536 | 20240220 | 112800 | 3068349000 | 9830 | 9830 | 9830 | 9830 | 7 |
| 537 | 20240220 | 112700 | 3068280190 | 9830 | 9830 | 9830 | 9830 | 2 |
| 538 | 20240220 | 112600 | 3068260530 | 9820 | 9830 | 9830 | 9820 | 515 |
| 539 | 20240220 | 112500 | 3063202080 | 9830 | 9830 | 9830 | 9820 | 468 |
| 540 | 20240220 | 112400 | 3058605140 | 9830 | 9830 | 9830 | 9830 | 22 |
| 541 | 20240220 | 112300 | 3058388880 | 9830 | 9830 | 9830 | 9820 | 44 |
| 542 | 20240220 | 112200 | 3057956380 | 9830 | 9830 | 9830 | 9830 | 6 |
| 543 | 20240220 | 112100 | 3057897400 | 9820 | 9820 | 9830 | 9820 | 274 |
| 544 | 20240220 | 112000 | 3055206630 | 9830 | 9830 | 9830 | 9830 | 36 |
| 545 | 20240220 | 111900 | 3054852750 | 9820 | 9830 | 9830 | 9820 | 524 |
| 546 | 20240220 | 111800 | 3049704070 | 9830 | 9820 | 9830 | 9820 | 230 |
| 547 | 20240220 | 111700 | 3047445460 | 9830 | 9820 | 9830 | 9810 | 2915 |
| 548 | 20240220 | 111600 | 3018836860 | 9820 | 9830 | 9830 | 9820 | 1086 |
| 549 | 20240220 | 111500 | 3008172300 | 9830 | 9830 | 9840 | 9820 | 1919 |
| 550 | 20240220 | 111400 | 2989325790 | 9830 | 9850 | 9850 | 9830 | 2045 |
| 551 | 20240220 | 111300 | 2969209300 | 9850 | 9850 | 9850 | 9850 | 200 |
| 552 | 20240220 | 111200 | 2967239300 | 9850 | 9850 | 9850 | 9850 | 784 |
| 553 | 20240220 | 111100 | 2959516900 | 9850 | 9850 | 9850 | 9850 | 401 |
| 554 | 20240220 | 111000 | 2955567050 | 9850 | 9850 | 9850 | 9850 | 2927 |
| 555 | 20240220 | 110900 | 2926736100 | 9850 | 9860 | 9860 | 9850 | 5055 |
| 556 | 20240220 | 110800 | 2876927200 | 9870 | 9870 | 9870 | 9870 | 765 |
| 557 | 20240220 | 110700 | 2869376650 | 9890 | 9880 | 9890 | 9870 | 701 |
| 558 | 20240220 | 110600 | 2862456660 | 9880 | 9890 | 9890 | 9880 | 1150 |
| 559 | 20240220 | 110500 | 2851093660 | 9890 | 9880 | 9900 | 9870 | 109 |
| 560 | 20240220 | 110400 | 2850017670 | 9870 | 9880 | 9880 | 9870 | 1721 |
| 561 | 20240220 | 110300 | 2833030900 | 9880 | 9880 | 9900 | 9880 | 56 |
| 562 | 20240220 | 110200 | 2832477600 | 9880 | 9900 | 9900 | 9880 | 2659 |
| 563 | 20240220 | 110100 | 2806206660 | 9880 | 9890 | 9900 | 9880 | 1908 |
| 564 | 20240220 | 110000 | 2787337920 | 9890 | 9900 | 9900 | 9890 | 302 |
| 565 | 20240220 | 105900 | 2784348240 | 9900 | 9910 | 9910 | 9900 | 22 |
| 566 | 20240220 | 105800 | 2784130240 | 9910 | 9910 | 9910 | 9910 | 0 |
| 567 | 20240220 | 105700 | 2784130240 | 9910 | 9910 | 9910 | 9910 | 200 |
| 568 | 20240220 | 105600 | 2782148240 | 9930 | 9930 | 9940 | 9930 | 200 |
| 569 | 20240220 | 105500 | 2780161850 | 9940 | 9940 | 9940 | 9940 | 0 |
| 570 | 20240220 | 105400 | 2780161850 | 9940 | 9900 | 9940 | 9880 | 2994 |
| 571 | 20240220 | 105300 | 2750555810 | 9900 | 9920 | 9940 | 9900 | 1539 |
| 572 | 20240220 | 105200 | 2735315900 | 9920 | 9900 | 9920 | 9900 | 470 |
| 573 | 20240220 | 105100 | 2730662860 | 9900 | 9920 | 9920 | 9900 | 573 |
| 574 | 20240220 | 105000 | 2724988700 | 9900 | 9910 | 9920 | 9900 | 155 |
| 575 | 20240220 | 104900 | 2723452640 | 9920 | 9930 | 9930 | 9920 | 22 |
| 576 | 20240220 | 104800 | 2723234390 | 9910 | 9920 | 9920 | 9910 | 857 |
| 577 | 20240220 | 104700 | 2714740030 | 9930 | 9930 | 9930 | 9930 | 1 |
| 578 | 20240220 | 104600 | 2714730100 | 9930 | 9930 | 9930 | 9930 | 24 |
| 579 | 20240220 | 104500 | 2714491780 | 9930 | 9920 | 9930 | 9920 | 440 |
| 580 | 20240220 | 104400 | 2710122690 | 9920 | 9920 | 9920 | 9920 | 287 |
| 581 | 20240220 | 104300 | 2707275650 | 9930 | 9930 | 9930 | 9930 | 10 |
| 582 | 20240220 | 104200 | 2707176350 | 9930 | 9920 | 9930 | 9920 | 208 |
| 583 | 20240220 | 104100 | 2705111970 | 9920 | 9920 | 9920 | 9920 | 521 |
| 584 | 20240220 | 104000 | 2699943650 | 9920 | 9910 | 9920 | 9900 | 1857 |
| 585 | 20240220 | 103900 | 2681552090 | 9920 | 9920 | 9920 | 9920 | 632 |
| 586 | 20240220 | 103800 | 2675282650 | 9920 | 9920 | 9920 | 9920 | 23 |
| 587 | 20240220 | 103700 | 2675054490 | 9920 | 9920 | 9920 | 9920 | 7 |
| 588 | 20240220 | 103600 | 2674985050 | 9910 | 9940 | 9940 | 9910 | 29 |
| 589 | 20240220 | 103500 | 2674696970 | 9940 | 9920 | 9940 | 9920 | 246 |
| 590 | 20240220 | 103400 | 2672254280 | 9910 | 9910 | 9910 | 9910 | 181 |
| 591 | 20240220 | 103300 | 2670460570 | 9920 | 9920 | 9920 | 9920 | 113 |
| 592 | 20240220 | 103200 | 2669339610 | 9920 | 9920 | 9920 | 9920 | 550 |
| 593 | 20240220 | 103100 | 2663883610 | 9920 | 9920 | 9920 | 9920 | 400 |
| 594 | 20240220 | 103000 | 2659915610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 595 | 20240220 | 102900 | 2659915610 | 9920 | 9920 | 9920 | 9920 | 485 |
| 596 | 20240220 | 102800 | 2655104410 | 9930 | 9930 | 9930 | 9930 | 514 |
| 597 | 20240220 | 102700 | 2650000390 | 9940 | 9930 | 9940 | 9930 | 162 |
| 598 | 20240220 | 102600 | 2648390710 | 9930 | 9930 | 9940 | 9930 | 450 |
| 599 | 20240220 | 102500 | 2643922190 | 9920 | 9930 | 9930 | 9920 | 293 |
| 600 | 20240220 | 102400 | 2641015320 | 9930 | 9930 | 9930 | 9930 | 42 |
| 601 | 20240220 | 102300 | 2640598260 | 9930 | 9930 | 9930 | 9930 | 518 |
| 602 | 20240220 | 102200 | 2635454520 | 9930 | 9930 | 9930 | 9930 | 196 |
| 603 | 20240220 | 102100 | 2633508240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 604 | 20240220 | 102000 | 2633508240 | 9930 | 9920 | 9930 | 9920 | 674 |
| 605 | 20240220 | 101900 | 2626821520 | 9920 | 9930 | 9930 | 9920 | 63 |
| 606 | 20240220 | 101800 | 2626196530 | 9920 | 9900 | 9920 | 9900 | 612 |
| 607 | 20240220 | 101700 | 2620125510 | 9920 | 9920 | 9930 | 9920 | 6435 |
| 608 | 20240220 | 101600 | 2556290300 | 9930 | 9900 | 9930 | 9900 | 2251 |
| 609 | 20240220 | 101500 | 2533971470 | 9900 | 9900 | 9900 | 9890 | 140 |
| 610 | 20240220 | 101400 | 2532585830 | 9900 | 9900 | 9900 | 9900 | 20 |
| 611 | 20240220 | 101300 | 2532387830 | 9900 | 9880 | 9900 | 9880 | 141 |
| 612 | 20240220 | 101200 | 2530992750 | 9880 | 9890 | 9890 | 9880 | 1730 |
| 613 | 20240220 | 101100 | 2513889780 | 9910 | 9910 | 9910 | 9910 | 0 |
| 614 | 20240220 | 101000 | 2513889780 | 9910 | 9890 | 9910 | 9890 | 797 |
| 615 | 20240220 | 100900 | 2506007330 | 9900 | 9900 | 9900 | 9900 | 937 |
| 616 | 20240220 | 100800 | 2496731030 | 9910 | 9900 | 9910 | 9900 | 23 |
| 617 | 20240220 | 100700 | 2496503320 | 9900 | 9910 | 9910 | 9900 | 271 |
| 618 | 20240220 | 100600 | 2493817740 | 9920 | 9920 | 9920 | 9920 | 2 |
| 619 | 20240220 | 100500 | 2493797900 | 9920 | 9910 | 9920 | 9910 | 72 |
| 620 | 20240220 | 100400 | 2493083700 | 9910 | 9910 | 9910 | 9900 | 155 |
| 621 | 20240220 | 100300 | 2491548570 | 9910 | 9910 | 9910 | 9910 | 729 |
| 622 | 20240220 | 100200 | 2484324180 | 9910 | 9890 | 9910 | 9890 | 708 |
| 623 | 20240220 | 100100 | 2477316950 | 9890 | 9900 | 9900 | 9890 | 1156 |
| 624 | 20240220 | 100000 | 2465884010 | 9900 | 9890 | 9910 | 9890 | 1148 |
| 625 | 20240220 | 095900 | 2454513700 | 9890 | 9900 | 9900 | 9890 | 2837 |
| 626 | 20240220 | 095800 | 2426453470 | 9900 | 9900 | 9910 | 9900 | 676 |
| 627 | 20240220 | 095700 | 2419756070 | 9910 | 9910 | 9910 | 9910 | 5 |
| 628 | 20240220 | 095600 | 2419706520 | 9910 | 9900 | 9910 | 9900 | 351 |
| 629 | 20240220 | 095500 | 2416231600 | 9910 | 9900 | 9910 | 9900 | 349 |
| 630 | 20240220 | 095400 | 2412775980 | 9910 | 9910 | 9910 | 9900 | 1662 |
| 631 | 20240220 | 095300 | 2396320450 | 9920 | 9920 | 9920 | 9910 | 4119 |
| 632 | 20240220 | 095200 | 2355497810 | 9930 | 9920 | 9930 | 9920 | 482 |
| 633 | 20240220 | 095100 | 2350715020 | 9920 | 9920 | 9930 | 9920 | 177 |
| 634 | 20240220 | 095000 | 2348958720 | 9930 | 9920 | 9930 | 9920 | 936 |
| 635 | 20240220 | 094900 | 2339673590 | 9930 | 9930 | 9930 | 9930 | 1 |
| 636 | 20240220 | 094800 | 2339663660 | 9920 | 9930 | 9930 | 9920 | 1089 |
| 637 | 20240220 | 094700 | 2328854730 | 9930 | 9920 | 9930 | 9910 | 2164 |
| 638 | 20240220 | 094600 | 2307388320 | 9920 | 9920 | 9930 | 9920 | 204 |
| 639 | 20240220 | 094500 | 2305364620 | 9920 | 9920 | 9920 | 9920 | 772 |
| 640 | 20240220 | 094400 | 2297706380 | 9920 | 9930 | 9930 | 9920 | 86 |
| 641 | 20240220 | 094300 | 2296852940 | 9930 | 9930 | 9940 | 9930 | 422 |
| 642 | 20240220 | 094200 | 2292662450 | 9930 | 9940 | 9940 | 9920 | 1043 |
| 643 | 20240220 | 094100 | 2282307590 | 9940 | 9920 | 9940 | 9920 | 1394 |
| 644 | 20240220 | 094000 | 2268464650 | 9930 | 9940 | 9940 | 9930 | 551 |
| 645 | 20240220 | 093900 | 2262992190 | 9940 | 9940 | 9940 | 9920 | 54 |
| 646 | 20240220 | 093800 | 2262456390 | 9940 | 9920 | 9940 | 9920 | 195 |
| 647 | 20240220 | 093700 | 2260518930 | 9940 | 9960 | 9960 | 9940 | 21 |
| 648 | 20240220 | 093600 | 2260309870 | 9960 | 9940 | 9970 | 9900 | 8569 |
| 649 | 20240220 | 093500 | 2175168170 | 9960 | 9950 | 9960 | 9950 | 2945 |
| 650 | 20240220 | 093400 | 2145842320 | 9960 | 9950 | 9960 | 9950 | 1388 |
| 651 | 20240220 | 093300 | 2132031390 | 9960 | 9940 | 9960 | 9940 | 201 |
| 652 | 20240220 | 093200 | 2130032390 | 9950 | 9940 | 9960 | 9930 | 2712 |
| 653 | 20240220 | 093100 | 2103077580 | 9930 | 9920 | 9940 | 9920 | 7902 |
| 654 | 20240220 | 093000 | 2024601560 | 9920 | 9930 | 9930 | 9920 | 631 |
| 655 | 20240220 | 092900 | 2018339680 | 9930 | 9900 | 9930 | 9900 | 3277 |
| 656 | 20240220 | 092800 | 1985846620 | 9910 | 9910 | 9910 | 9900 | 3136 |
| 657 | 20240220 | 092700 | 1954800200 | 9900 | 9900 | 9920 | 9900 | 2325 |
| 658 | 20240220 | 092600 | 1931773550 | 9910 | 9910 | 9910 | 9910 | 99 |
| 659 | 20240220 | 092500 | 1930792460 | 9920 | 9910 | 9920 | 9900 | 2370 |
| 660 | 20240220 | 092400 | 1907318700 | 9920 | 9910 | 9920 | 9910 | 540 |
| 661 | 20240220 | 092300 | 1901967290 | 9900 | 9930 | 9930 | 9900 | 2128 |
| 662 | 20240220 | 092200 | 1880874160 | 9930 | 9910 | 9930 | 9910 | 1859 |
| 663 | 20240220 | 092100 | 1862435460 | 9920 | 9900 | 9920 | 9900 | 641 |
| 664 | 20240220 | 092000 | 1856086890 | 9920 | 9930 | 9930 | 9910 | 2229 |
| 665 | 20240220 | 091900 | 1833980160 | 9920 | 9910 | 9930 | 9900 | 732 |
| 666 | 20240220 | 091800 | 1826724060 | 9920 | 9910 | 9920 | 9900 | 255 |
| 667 | 20240220 | 091700 | 1824197470 | 9910 | 9910 | 9910 | 9900 | 1712 |
| 668 | 20240220 | 091600 | 1807231580 | 9910 | 9920 | 9920 | 9900 | 4486 |
| 669 | 20240220 | 091500 | 1762775950 | 9920 | 9920 | 9930 | 9900 | 1773 |
| 670 | 20240220 | 091400 | 1745203710 | 9930 | 9940 | 9950 | 9920 | 3785 |
| 671 | 20240220 | 091300 | 1707584500 | 9940 | 9920 | 9940 | 9920 | 4470 |
| 672 | 20240220 | 091200 | 1663209530 | 9920 | 9910 | 9920 | 9900 | 1931 |
| 673 | 20240220 | 091100 | 1644066240 | 9920 | 9920 | 9930 | 9900 | 3284 |
| 674 | 20240220 | 091000 | 1611508890 | 9920 | 9920 | 9920 | 9900 | 3040 |
| 675 | 20240220 | 090900 | 1581374920 | 9920 | 9920 | 9940 | 9900 | 5021 |
| 676 | 20240220 | 090800 | 1531586250 | 9920 | 9930 | 9930 | 9890 | 7537 |
| 677 | 20240220 | 090700 | 1456886520 | 9930 | 9890 | 9940 | 9870 | 4013 |
| 678 | 20240220 | 090600 | 1417162460 | 9890 | 9950 | 9950 | 9870 | 20687 |
| 679 | 20240220 | 090500 | 1212316230 | 9940 | 9960 | 9960 | 9910 | 8236 |
| 680 | 20240220 | 090400 | 1130409810 | 9960 | 9930 | 9960 | 9910 | 12819 |
| 681 | 20240220 | 090300 | 1003181770 | 9930 | 9940 | 9980 | 9920 | 11428 |
| 682 | 20240220 | 090200 | 889594580 | 9940 | 9970 | 9990 | 9920 | 11048 |
| 683 | 20240220 | 090100 | 779606650 | 9970 | 9990 | 10000 | 9900 | 30472 |
| 684 | 20240220 | 090000 | 476590190 | 9990 | 9990 | 10020 | 9940 | 47791 |