37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 202900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 13538 |
| 3 | 20240930 | 202800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240930 | 202700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240930 | 202600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240930 | 202500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240930 | 202400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240930 | 202300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240930 | 202200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240930 | 202100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240930 | 202000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240930 | 201900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240930 | 201800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240930 | 201700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240930 | 201600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240930 | 201500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240930 | 201400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240930 | 201300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240930 | 201200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240930 | 201100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240930 | 201000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240930 | 200900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240930 | 200800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240930 | 200700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240930 | 200600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240930 | 200500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240930 | 200400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240930 | 200300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240930 | 200200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240930 | 200100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240930 | 200000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240930 | 195900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 13538 |
| 33 | 20240930 | 195800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240930 | 195700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240930 | 195600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240930 | 195500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240930 | 195400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240930 | 195300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240930 | 195200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240930 | 195100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240930 | 195000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240930 | 194900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240930 | 194800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240930 | 194700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240930 | 194600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240930 | 194500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240930 | 194400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240930 | 194300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240930 | 194200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240930 | 194100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240930 | 194000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240930 | 193900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240930 | 193800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240930 | 193700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240930 | 193600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240930 | 193500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240930 | 193400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240930 | 193300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240930 | 193200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240930 | 193100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240930 | 193000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240930 | 192900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 13538 |
| 63 | 20240930 | 192800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240930 | 192700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240930 | 192600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240930 | 192500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240930 | 192400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240930 | 192300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240930 | 192200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240930 | 192100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240930 | 192000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240930 | 191900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240930 | 191800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240930 | 191700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240930 | 191600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240930 | 191500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240930 | 191400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240930 | 191300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240930 | 191200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240930 | 191100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240930 | 191000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240930 | 190900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240930 | 190800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240930 | 190700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240930 | 190600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240930 | 190500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240930 | 190400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240930 | 190300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240930 | 190200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240930 | 190100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240930 | 190000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240930 | 185900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 13538 |
| 93 | 20240930 | 185800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240930 | 185700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240930 | 185600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240930 | 185500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240930 | 185400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240930 | 185300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240930 | 185200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240930 | 185100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240930 | 185000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240930 | 184900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240930 | 184800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240930 | 184700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240930 | 184600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240930 | 184500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240930 | 184400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240930 | 184300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240930 | 184200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240930 | 184100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240930 | 184000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240930 | 183900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240930 | 183800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240930 | 183700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240930 | 183600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240930 | 183500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240930 | 183400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240930 | 183300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240930 | 183200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240930 | 183100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240930 | 183000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240930 | 182900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 13538 |
| 123 | 20240930 | 182800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240930 | 182700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240930 | 182600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240930 | 182500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240930 | 182400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240930 | 182300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240930 | 182200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240930 | 182100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240930 | 182000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240930 | 181900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240930 | 181800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240930 | 181700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240930 | 181600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240930 | 181500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240930 | 181400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240930 | 181300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240930 | 181200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240930 | 181100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240930 | 181000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240930 | 180900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240930 | 180800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240930 | 180700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240930 | 180600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240930 | 180500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240930 | 180400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240930 | 180300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240930 | 180200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240930 | 180100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240930 | 180000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240930 | 175900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 13538 |
| 153 | 20240930 | 175800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240930 | 175700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240930 | 175600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240930 | 175500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240930 | 175400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240930 | 175300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240930 | 175200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240930 | 175100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240930 | 175000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240930 | 174900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240930 | 174800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240930 | 174700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240930 | 174600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240930 | 174500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240930 | 174400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240930 | 174300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240930 | 174200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240930 | 174100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240930 | 174000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240930 | 173900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240930 | 173800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240930 | 173700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240930 | 173600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240930 | 173500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240930 | 173400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240930 | 173300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240930 | 173200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240930 | 173100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240930 | 173000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240930 | 172900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 13538 |
| 183 | 20240930 | 172800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240930 | 172700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240930 | 172600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240930 | 172500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240930 | 172400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240930 | 172300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240930 | 172200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240930 | 172100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240930 | 172000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240930 | 171900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240930 | 171800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240930 | 171700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240930 | 171600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240930 | 171500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240930 | 171400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240930 | 171300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240930 | 171200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240930 | 171100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240930 | 171000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240930 | 170900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240930 | 170800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240930 | 170700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240930 | 170600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240930 | 170500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240930 | 170400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240930 | 170300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240930 | 170200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240930 | 170100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240930 | 170000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240930 | 165900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 13538 |
| 213 | 20240930 | 165800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240930 | 165700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240930 | 165600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240930 | 165500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240930 | 165400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240930 | 165300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240930 | 165200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240930 | 165100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240930 | 165000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240930 | 164900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240930 | 164800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240930 | 164700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240930 | 164600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240930 | 164500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240930 | 164400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240930 | 164300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240930 | 164200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240930 | 164100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240930 | 164000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240930 | 163900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240930 | 163800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240930 | 163700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240930 | 163600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240930 | 163500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240930 | 163400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240930 | 163300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240930 | 163200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240930 | 163100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240930 | 163000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240930 | 162900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 13538 |
| 243 | 20240930 | 162800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240930 | 162700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240930 | 162600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240930 | 162500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240930 | 162400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240930 | 162300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240930 | 162200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240930 | 162100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240930 | 162000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240930 | 161900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240930 | 161800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240930 | 161700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240930 | 161600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240930 | 161500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240930 | 161400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240930 | 161300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240930 | 161200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240930 | 161100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240930 | 161000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240930 | 160900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240930 | 160800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240930 | 160700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240930 | 160600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240930 | 160500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240930 | 160400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240930 | 160300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240930 | 160200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240930 | 160100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240930 | 160000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240930 | 155900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 13538 |
| 273 | 20240930 | 155800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240930 | 155700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240930 | 155600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240930 | 155500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240930 | 155400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240930 | 155300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240930 | 155200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240930 | 155100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20240930 | 155000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20240930 | 154900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240930 | 154800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240930 | 154700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240930 | 154600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240930 | 154500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240930 | 154400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20240930 | 154300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20240930 | 154200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20240930 | 154100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20240930 | 154000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20240930 | 153900 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20240930 | 153800 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20240930 | 153700 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20240930 | 153600 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20240930 | 153500 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20240930 | 153400 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20240930 | 153300 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20240930 | 153200 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20240930 | 153100 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20240930 | 153000 | 19411190120 | 20250 | 20250 | 20250 | 20250 | 13538 |
| 302 | 20240930 | 152900 | 19137045620 | 20300 | 20300 | 20300 | 20300 | 0 |
| 303 | 20240930 | 152800 | 19137045620 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20240930 | 152700 | 19137045620 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20240930 | 152600 | 19137045620 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20240930 | 152500 | 19137045620 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20240930 | 152400 | 19137045620 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20240930 | 152300 | 19137045620 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20240930 | 152200 | 19137045620 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20240930 | 152100 | 19137045620 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20240930 | 152000 | 19137045620 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20240930 | 151900 | 19137045620 | 20300 | 20200 | 20300 | 20200 | 1210 |
| 313 | 20240930 | 151800 | 19112538920 | 20200 | 20250 | 20300 | 20200 | 1660 |
| 314 | 20240930 | 151700 | 19078971570 | 20250 | 20300 | 20300 | 20250 | 931 |
| 315 | 20240930 | 151600 | 19060107020 | 20300 | 20200 | 20300 | 20200 | 4399 |
| 316 | 20240930 | 151500 | 18971148520 | 20250 | 20250 | 20250 | 20200 | 1181 |
| 317 | 20240930 | 151400 | 18947237220 | 20250 | 20200 | 20300 | 20200 | 3705 |
| 318 | 20240930 | 151300 | 18872204220 | 20250 | 20250 | 20250 | 20200 | 1008 |
| 319 | 20240930 | 151200 | 18851803870 | 20250 | 20250 | 20300 | 20200 | 1712 |
| 320 | 20240930 | 151100 | 18817173170 | 20300 | 20300 | 20300 | 20250 | 4210 |
| 321 | 20240930 | 151000 | 18731913270 | 20250 | 20300 | 20300 | 20250 | 852 |
| 322 | 20240930 | 150900 | 18714631020 | 20300 | 20300 | 20300 | 20250 | 533 |
| 323 | 20240930 | 150800 | 18703822420 | 20300 | 20300 | 20300 | 20250 | 683 |
| 324 | 20240930 | 150700 | 18689978120 | 20250 | 20300 | 20300 | 20250 | 1932 |
| 325 | 20240930 | 150600 | 18650819770 | 20350 | 20300 | 20350 | 20250 | 1544 |
| 326 | 20240930 | 150500 | 18619490170 | 20300 | 20350 | 20350 | 20300 | 1419 |
| 327 | 20240930 | 150400 | 18590668220 | 20350 | 20300 | 20400 | 20250 | 2884 |
| 328 | 20240930 | 150300 | 18532132220 | 20350 | 20350 | 20350 | 20300 | 835 |
| 329 | 20240930 | 150200 | 18515140020 | 20300 | 20350 | 20350 | 20300 | 2137 |
| 330 | 20240930 | 150100 | 18471657070 | 20350 | 20350 | 20400 | 20350 | 1510 |
| 331 | 20240930 | 150000 | 18440922770 | 20350 | 20350 | 20400 | 20300 | 913 |
| 332 | 20240930 | 145900 | 18422349970 | 20400 | 20300 | 20400 | 20300 | 1341 |
| 333 | 20240930 | 145800 | 18395054470 | 20300 | 20300 | 20350 | 20300 | 1008 |
| 334 | 20240930 | 145700 | 18374581120 | 20300 | 20250 | 20300 | 20250 | 752 |
| 335 | 20240930 | 145600 | 18359322320 | 20300 | 20300 | 20300 | 20250 | 3361 |
| 336 | 20240930 | 145500 | 18291134620 | 20250 | 20300 | 20300 | 20250 | 1180 |
| 337 | 20240930 | 145400 | 18267223570 | 20300 | 20300 | 20350 | 20250 | 1830 |
| 338 | 20240930 | 145300 | 18230066770 | 20300 | 20350 | 20350 | 20300 | 6430 |
| 339 | 20240930 | 145200 | 18099510570 | 20350 | 20350 | 20400 | 20300 | 1781 |
| 340 | 20240930 | 145100 | 18063293670 | 20350 | 20350 | 20350 | 20300 | 2187 |
| 341 | 20240930 | 145000 | 18018788270 | 20400 | 20400 | 20450 | 20350 | 1236 |
| 342 | 20240930 | 144900 | 17993598820 | 20350 | 20400 | 20450 | 20350 | 542 |
| 343 | 20240930 | 144800 | 17982549720 | 20400 | 20400 | 20450 | 20350 | 1082 |
| 344 | 20240930 | 144700 | 17960454370 | 20450 | 20400 | 20450 | 20400 | 493 |
| 345 | 20240930 | 144600 | 17950381770 | 20450 | 20400 | 20450 | 20400 | 373 |
| 346 | 20240930 | 144500 | 17942760970 | 20450 | 20400 | 20450 | 20400 | 292 |
| 347 | 20240930 | 144400 | 17936792370 | 20450 | 20450 | 20450 | 20400 | 295 |
| 348 | 20240930 | 144300 | 17930759670 | 20400 | 20400 | 20450 | 20350 | 1000 |
| 349 | 20240930 | 144200 | 17910365220 | 20400 | 20350 | 20400 | 20350 | 644 |
| 350 | 20240930 | 144100 | 17897247770 | 20400 | 20350 | 20400 | 20350 | 870 |
| 351 | 20240930 | 144000 | 17879531520 | 20350 | 20350 | 20400 | 20350 | 2954 |
| 352 | 20240930 | 143900 | 17819405070 | 20350 | 20450 | 20450 | 20350 | 1643 |
| 353 | 20240930 | 143800 | 17785883370 | 20400 | 20450 | 20450 | 20400 | 151 |
| 354 | 20240930 | 143700 | 17782796370 | 20450 | 20400 | 20450 | 20400 | 1170 |
| 355 | 20240930 | 143600 | 17758897120 | 20400 | 20400 | 20450 | 20400 | 608 |
| 356 | 20240930 | 143500 | 17746480370 | 20400 | 20450 | 20450 | 20400 | 322 |
| 357 | 20240930 | 143400 | 17739896970 | 20400 | 20450 | 20450 | 20400 | 518 |
| 358 | 20240930 | 143300 | 17729303970 | 20450 | 20450 | 20450 | 20400 | 522 |
| 359 | 20240930 | 143200 | 17718629770 | 20450 | 20450 | 20500 | 20350 | 2641 |
| 360 | 20240930 | 143100 | 17664749770 | 20450 | 20400 | 20450 | 20400 | 566 |
| 361 | 20240930 | 143000 | 17653183720 | 20450 | 20450 | 20450 | 20400 | 1036 |
| 362 | 20240930 | 142900 | 17632013770 | 20450 | 20400 | 20450 | 20400 | 861 |
| 363 | 20240930 | 142800 | 17614437820 | 20400 | 20450 | 20450 | 20400 | 368 |
| 364 | 20240930 | 142700 | 17606915220 | 20500 | 20450 | 20500 | 20400 | 615 |
| 365 | 20240930 | 142600 | 17594322320 | 20500 | 20400 | 20500 | 20400 | 2344 |
| 366 | 20240930 | 142500 | 17546444970 | 20400 | 20450 | 20450 | 20400 | 426 |
| 367 | 20240930 | 142400 | 17537738020 | 20450 | 20450 | 20450 | 20400 | 475 |
| 368 | 20240930 | 142300 | 17528034770 | 20450 | 20450 | 20450 | 20400 | 606 |
| 369 | 20240930 | 142200 | 17515647620 | 20450 | 20400 | 20450 | 20400 | 581 |
| 370 | 20240930 | 142100 | 17503783670 | 20450 | 20350 | 20450 | 20350 | 1102 |
| 371 | 20240930 | 142000 | 17481296070 | 20350 | 20350 | 20400 | 20350 | 725 |
| 372 | 20240930 | 141900 | 17466530770 | 20350 | 20400 | 20400 | 20350 | 332 |
| 373 | 20240930 | 141800 | 17459760820 | 20400 | 20300 | 20400 | 20300 | 417 |
| 374 | 20240930 | 141700 | 17451274170 | 20350 | 20350 | 20350 | 20250 | 2658 |
| 375 | 20240930 | 141600 | 17397302870 | 20350 | 20300 | 20400 | 20300 | 2271 |
| 376 | 20240930 | 141500 | 17351174720 | 20300 | 20400 | 20550 | 20300 | 1963 |
| 377 | 20240930 | 141400 | 17311193220 | 20300 | 20500 | 20550 | 20300 | 8021 |
| 378 | 20240930 | 141300 | 17147823870 | 20500 | 20450 | 20500 | 20450 | 258 |
| 379 | 20240930 | 141200 | 17142539870 | 20450 | 20400 | 20500 | 20400 | 479 |
| 380 | 20240930 | 141100 | 17132753820 | 20500 | 20450 | 20500 | 20400 | 1299 |
| 381 | 20240930 | 141000 | 17106194970 | 20450 | 20500 | 20550 | 20450 | 945 |
| 382 | 20240930 | 140900 | 17086813870 | 20500 | 20500 | 20500 | 20400 | 7009 |
| 383 | 20240930 | 140800 | 16943769620 | 20450 | 20450 | 20450 | 20400 | 980 |
| 384 | 20240930 | 140700 | 16923728870 | 20450 | 20450 | 20450 | 20450 | 639 |
| 385 | 20240930 | 140600 | 16910661320 | 20450 | 20400 | 20450 | 20400 | 1569 |
| 386 | 20240930 | 140500 | 16878581270 | 20450 | 20400 | 20450 | 20400 | 392 |
| 387 | 20240930 | 140400 | 16870581970 | 20400 | 20500 | 20500 | 20400 | 2742 |
| 388 | 20240930 | 140300 | 16814565870 | 20450 | 20450 | 20450 | 20450 | 1120 |
| 389 | 20240930 | 140200 | 16791661870 | 20500 | 20450 | 20500 | 20400 | 1377 |
| 390 | 20240930 | 140100 | 16763504470 | 20400 | 20500 | 20500 | 20400 | 259 |
| 391 | 20240930 | 140000 | 16758213870 | 20450 | 20500 | 20500 | 20450 | 681 |
| 392 | 20240930 | 135900 | 16744287320 | 20500 | 20450 | 20550 | 20450 | 1244 |
| 393 | 20240930 | 135800 | 16718797870 | 20450 | 20500 | 20500 | 20450 | 561 |
| 394 | 20240930 | 135700 | 16707317270 | 20500 | 20550 | 20550 | 20500 | 422 |
| 395 | 20240930 | 135600 | 16698663270 | 20500 | 20550 | 20550 | 20500 | 663 |
| 396 | 20240930 | 135500 | 16685057420 | 20550 | 20550 | 20600 | 20550 | 291 |
| 397 | 20240930 | 135400 | 16679070820 | 20550 | 20500 | 20550 | 20450 | 1977 |
| 398 | 20240930 | 135300 | 16638511070 | 20450 | 20450 | 20500 | 20450 | 621 |
| 399 | 20240930 | 135200 | 16625794620 | 20450 | 20450 | 20500 | 20450 | 973 |
| 400 | 20240930 | 135100 | 16605895770 | 20450 | 20400 | 20500 | 20400 | 1329 |
| 401 | 20240930 | 135000 | 16578737420 | 20400 | 20500 | 20500 | 20400 | 1839 |
| 402 | 20240930 | 134900 | 16541187870 | 20450 | 20600 | 20600 | 20450 | 6569 |
| 403 | 20240930 | 134800 | 16406470320 | 20650 | 20550 | 20650 | 20550 | 1656 |
| 404 | 20240930 | 134700 | 16372372120 | 20550 | 20650 | 20650 | 20550 | 1435 |
| 405 | 20240930 | 134600 | 16342811420 | 20650 | 20650 | 20650 | 20650 | 333 |
| 406 | 20240930 | 134500 | 16335934970 | 20650 | 20650 | 20700 | 20650 | 367 |
| 407 | 20240930 | 134400 | 16328356370 | 20600 | 20650 | 20700 | 20600 | 373 |
| 408 | 20240930 | 134300 | 16320656120 | 20700 | 20650 | 20700 | 20600 | 1217 |
| 409 | 20240930 | 134200 | 16295513970 | 20700 | 20650 | 20700 | 20650 | 349 |
| 410 | 20240930 | 134100 | 16288305420 | 20600 | 20600 | 20650 | 20600 | 781 |
| 411 | 20240930 | 134000 | 16272215470 | 20650 | 20650 | 20650 | 20600 | 812 |
| 412 | 20240930 | 133900 | 16255478220 | 20650 | 20700 | 20700 | 20600 | 1274 |
| 413 | 20240930 | 133800 | 16229163270 | 20700 | 20700 | 20750 | 20650 | 1063 |
| 414 | 20240930 | 133700 | 16207138670 | 20750 | 20650 | 20800 | 20650 | 2294 |
| 415 | 20240930 | 133600 | 16159507820 | 20750 | 20800 | 20850 | 20700 | 2990 |
| 416 | 20240930 | 133500 | 16097373570 | 20900 | 20550 | 20900 | 20550 | 7297 |
| 417 | 20240930 | 133400 | 15946298270 | 20550 | 20550 | 20550 | 20550 | 1803 |
| 418 | 20240930 | 133300 | 15909246620 | 20600 | 20550 | 20600 | 20550 | 1340 |
| 419 | 20240930 | 133200 | 15881709520 | 20550 | 20600 | 20600 | 20500 | 2132 |
| 420 | 20240930 | 133100 | 15837898470 | 20550 | 20550 | 20600 | 20550 | 1670 |
| 421 | 20240930 | 133000 | 15803542770 | 20550 | 20700 | 20700 | 20550 | 4278 |
| 422 | 20240930 | 132900 | 15715329670 | 20700 | 20700 | 20750 | 20650 | 2843 |
| 423 | 20240930 | 132800 | 15656550420 | 20700 | 20750 | 20850 | 20700 | 6636 |
| 424 | 20240930 | 132700 | 15518836970 | 20800 | 20850 | 20900 | 20750 | 8681 |
| 425 | 20240930 | 132600 | 15338266370 | 20850 | 20950 | 21000 | 20800 | 28354 |
| 426 | 20240930 | 132500 | 14745250420 | 21000 | 20700 | 21000 | 20700 | 29712 |
| 427 | 20240930 | 132400 | 14124706870 | 20700 | 20700 | 20700 | 20600 | 1078 |
| 428 | 20240930 | 132300 | 14102415920 | 20700 | 20650 | 20750 | 20650 | 6747 |
| 429 | 20240930 | 132200 | 13962628570 | 20650 | 20600 | 20650 | 20600 | 1041 |
| 430 | 20240930 | 132100 | 13941132170 | 20600 | 20650 | 20700 | 20600 | 2811 |
| 431 | 20240930 | 132000 | 13882968120 | 20650 | 20500 | 20700 | 20450 | 2380 |
| 432 | 20240930 | 131900 | 13833899420 | 20550 | 20600 | 20600 | 20500 | 303 |
| 433 | 20240930 | 131800 | 13827676270 | 20600 | 20600 | 20600 | 20600 | 142 |
| 434 | 20240930 | 131700 | 13824751070 | 20600 | 20600 | 20650 | 20600 | 4509 |
| 435 | 20240930 | 131600 | 13731860970 | 20650 | 20650 | 20700 | 20600 | 2037 |
| 436 | 20240930 | 131500 | 13689746970 | 20600 | 20400 | 20700 | 20400 | 10719 |
| 437 | 20240930 | 131400 | 13468900620 | 20450 | 20450 | 20450 | 20450 | 500 |
| 438 | 20240930 | 131300 | 13458675620 | 20450 | 20400 | 20450 | 20400 | 84 |
| 439 | 20240930 | 131200 | 13456958670 | 20450 | 20450 | 20450 | 20400 | 239 |
| 440 | 20240930 | 131100 | 13452071170 | 20450 | 20400 | 20450 | 20400 | 597 |
| 441 | 20240930 | 131000 | 13439864520 | 20400 | 20350 | 20400 | 20350 | 252 |
| 442 | 20240930 | 130900 | 13434730020 | 20350 | 20350 | 20400 | 20350 | 788 |
| 443 | 20240930 | 130800 | 13418677370 | 20350 | 20350 | 20350 | 20350 | 335 |
| 444 | 20240930 | 130700 | 13411860120 | 20300 | 20300 | 20300 | 20300 | 1440 |
| 445 | 20240930 | 130600 | 13382628120 | 20300 | 20300 | 20350 | 20300 | 684 |
| 446 | 20240930 | 130500 | 13368729870 | 20350 | 20300 | 20350 | 20300 | 496 |
| 447 | 20240930 | 130400 | 13358655770 | 20300 | 20300 | 20350 | 20300 | 866 |
| 448 | 20240930 | 130300 | 13341072570 | 20300 | 20300 | 20300 | 20300 | 348 |
| 449 | 20240930 | 130200 | 13334008170 | 20300 | 20300 | 20300 | 20250 | 2601 |
| 450 | 20240930 | 130100 | 13281212870 | 20300 | 20450 | 20450 | 20300 | 5100 |
| 451 | 20240930 | 130000 | 13177632620 | 20450 | 20400 | 20450 | 20350 | 2375 |
| 452 | 20240930 | 125900 | 13129243020 | 20400 | 20350 | 20400 | 20350 | 150 |
| 453 | 20240930 | 125800 | 13126183120 | 20400 | 20350 | 20400 | 20350 | 1969 |
| 454 | 20240930 | 125700 | 13086040170 | 20350 | 20450 | 20450 | 20300 | 11103 |
| 455 | 20240930 | 125600 | 12859687020 | 20500 | 20450 | 20500 | 20450 | 393 |
| 456 | 20240930 | 125500 | 12851631720 | 20500 | 20500 | 20500 | 20500 | 75 |
| 457 | 20240930 | 125400 | 12850094220 | 20450 | 20500 | 20550 | 20450 | 110 |
| 458 | 20240930 | 125300 | 12847840020 | 20500 | 20500 | 20550 | 20500 | 1320 |
| 459 | 20240930 | 125200 | 12820730920 | 20500 | 20500 | 20500 | 20500 | 392 |
| 460 | 20240930 | 125100 | 12812694920 | 20500 | 20550 | 20550 | 20500 | 528 |
| 461 | 20240930 | 125000 | 12801869020 | 20550 | 20500 | 20550 | 20500 | 999 |
| 462 | 20240930 | 124900 | 12781383420 | 20500 | 20500 | 20500 | 20500 | 179 |
| 463 | 20240930 | 124800 | 12777713920 | 20500 | 20500 | 20550 | 20450 | 1622 |
| 464 | 20240930 | 124700 | 12744533820 | 20500 | 20500 | 20550 | 20500 | 554 |
| 465 | 20240930 | 124600 | 12733159870 | 20500 | 20500 | 20500 | 20500 | 116 |
| 466 | 20240930 | 124500 | 12730781870 | 20500 | 20500 | 20550 | 20450 | 83 |
| 467 | 20240930 | 124400 | 12729078720 | 20500 | 20500 | 20550 | 20450 | 796 |
| 468 | 20240930 | 124300 | 12712760620 | 20500 | 20500 | 20500 | 20500 | 95 |
| 469 | 20240930 | 124200 | 12710813120 | 20500 | 20500 | 20600 | 20450 | 883 |
| 470 | 20240930 | 124100 | 12692701820 | 20450 | 20500 | 20500 | 20450 | 1419 |
| 471 | 20240930 | 124000 | 12663682570 | 20500 | 20550 | 20550 | 20500 | 6029 |
| 472 | 20240930 | 123900 | 12540026070 | 20600 | 20550 | 20600 | 20550 | 318 |
| 473 | 20240930 | 123800 | 12533486320 | 20550 | 20600 | 20600 | 20550 | 299 |
| 474 | 20240930 | 123700 | 12527341420 | 20600 | 20550 | 20600 | 20550 | 315 |
| 475 | 20240930 | 123600 | 12520857020 | 20550 | 20550 | 20600 | 20550 | 591 |
| 476 | 20240930 | 123500 | 12508690320 | 20550 | 20550 | 20600 | 20550 | 2126 |
| 477 | 20240930 | 123400 | 12465000770 | 20550 | 20600 | 20600 | 20550 | 913 |
| 478 | 20240930 | 123300 | 12446238120 | 20550 | 20650 | 20650 | 20550 | 2701 |
| 479 | 20240930 | 123200 | 12390601770 | 20650 | 20750 | 20750 | 20650 | 10143 |
| 480 | 20240930 | 123100 | 12180537770 | 20700 | 20650 | 20700 | 20650 | 5908 |
| 481 | 20240930 | 123000 | 12058242270 | 20650 | 20700 | 20700 | 20650 | 1192 |
| 482 | 20240930 | 122900 | 12033601170 | 20650 | 20650 | 20700 | 20650 | 1003 |
| 483 | 20240930 | 122800 | 12012849870 | 20650 | 20650 | 20700 | 20650 | 563 |
| 484 | 20240930 | 122700 | 12001222820 | 20650 | 20600 | 20700 | 20600 | 234 |
| 485 | 20240930 | 122600 | 11996384470 | 20650 | 20700 | 20700 | 20650 | 3158 |
| 486 | 20240930 | 122500 | 11931152620 | 20700 | 20650 | 20700 | 20650 | 654 |
| 487 | 20240930 | 122400 | 11917616270 | 20650 | 20600 | 20650 | 20600 | 2961 |
| 488 | 20240930 | 122300 | 11856471870 | 20600 | 20600 | 20650 | 20600 | 1034 |
| 489 | 20240930 | 122200 | 11835169420 | 20650 | 20600 | 20650 | 20600 | 2090 |
| 490 | 20240930 | 122100 | 11792016020 | 20650 | 20600 | 20650 | 20600 | 76 |
| 491 | 20240930 | 122000 | 11790450320 | 20650 | 20600 | 20650 | 20600 | 1991 |
| 492 | 20240930 | 121900 | 11749343120 | 20600 | 20600 | 20600 | 20600 | 1578 |
| 493 | 20240930 | 121800 | 11716836320 | 20550 | 20600 | 20600 | 20550 | 2051 |
| 494 | 20240930 | 121700 | 11674590070 | 20600 | 20550 | 20600 | 20550 | 4143 |
| 495 | 20240930 | 121600 | 11589416320 | 20550 | 20500 | 20550 | 20500 | 5410 |
| 496 | 20240930 | 121500 | 11478438670 | 20500 | 20450 | 20500 | 20450 | 5 |
| 497 | 20240930 | 121400 | 11478336270 | 20450 | 20500 | 20500 | 20450 | 521 |
| 498 | 20240930 | 121300 | 11467659620 | 20450 | 20450 | 20450 | 20450 | 484 |
| 499 | 20240930 | 121200 | 11457761820 | 20450 | 20450 | 20450 | 20450 | 180 |
| 500 | 20240930 | 121100 | 11454080820 | 20450 | 20450 | 20500 | 20450 | 117 |
| 501 | 20240930 | 121000 | 11451688020 | 20450 | 20500 | 20500 | 20450 | 203 |
| 502 | 20240930 | 120900 | 11447533620 | 20500 | 20500 | 20500 | 20500 | 768 |
| 503 | 20240930 | 120800 | 11431789620 | 20450 | 20450 | 20450 | 20450 | 257 |
| 504 | 20240930 | 120700 | 11426533970 | 20500 | 20450 | 20500 | 20450 | 67 |
| 505 | 20240930 | 120600 | 11425163770 | 20450 | 20450 | 20450 | 20450 | 27 |
| 506 | 20240930 | 120500 | 11424611620 | 20450 | 20450 | 20450 | 20450 | 490 |
| 507 | 20240930 | 120400 | 11414591120 | 20450 | 20450 | 20450 | 20450 | 123 |
| 508 | 20240930 | 120300 | 11412075770 | 20450 | 20400 | 20500 | 20400 | 1002 |
| 509 | 20240930 | 120200 | 11391574770 | 20450 | 20450 | 20450 | 20450 | 970 |
| 510 | 20240930 | 120100 | 11371738270 | 20400 | 20450 | 20450 | 20400 | 88 |
| 511 | 20240930 | 120000 | 11369941920 | 20450 | 20450 | 20450 | 20450 | 2 |
| 512 | 20240930 | 115900 | 11369901020 | 20400 | 20450 | 20450 | 20400 | 336 |
| 513 | 20240930 | 115800 | 11363044820 | 20450 | 20450 | 20500 | 20400 | 1128 |
| 514 | 20240930 | 115700 | 11339965420 | 20400 | 20400 | 20400 | 20400 | 26 |
| 515 | 20240930 | 115600 | 11339435020 | 20450 | 20450 | 20450 | 20400 | 194 |
| 516 | 20240930 | 115500 | 11335468220 | 20450 | 20400 | 20450 | 20400 | 1917 |
| 517 | 20240930 | 115400 | 11296316670 | 20400 | 20450 | 20450 | 20400 | 212 |
| 518 | 20240930 | 115300 | 11291991470 | 20450 | 20350 | 20450 | 20350 | 225 |
| 519 | 20240930 | 115200 | 11287410320 | 20300 | 20350 | 20400 | 20300 | 3104 |
| 520 | 20240930 | 115100 | 11224110620 | 20400 | 20350 | 20400 | 20350 | 4 |
| 521 | 20240930 | 115000 | 11224029170 | 20350 | 20400 | 20400 | 20350 | 824 |
| 522 | 20240930 | 114900 | 11207259170 | 20400 | 20400 | 20400 | 20350 | 109 |
| 523 | 20240930 | 114800 | 11205035620 | 20400 | 20350 | 20400 | 20350 | 216 |
| 524 | 20240930 | 114700 | 11200634070 | 20400 | 20300 | 20400 | 20300 | 3268 |
| 525 | 20240930 | 114600 | 11134129470 | 20350 | 20350 | 20350 | 20350 | 150 |
| 526 | 20240930 | 114500 | 11131076970 | 20300 | 20350 | 20350 | 20300 | 59 |
| 527 | 20240930 | 114400 | 11129879220 | 20300 | 20300 | 20350 | 20300 | 304 |
| 528 | 20240930 | 114300 | 11123707820 | 20350 | 20350 | 20350 | 20300 | 2528 |
| 529 | 20240930 | 114200 | 11072338470 | 20300 | 20400 | 20400 | 20300 | 644 |
| 530 | 20240930 | 114100 | 11059235970 | 20400 | 20300 | 20400 | 20300 | 700 |
| 531 | 20240930 | 114000 | 11044995870 | 20300 | 20350 | 20350 | 20300 | 306 |
| 532 | 20240930 | 113900 | 11038781270 | 20350 | 20300 | 20350 | 20300 | 12 |
| 533 | 20240930 | 113800 | 11038537370 | 20300 | 20300 | 20350 | 20300 | 616 |
| 534 | 20240930 | 113700 | 11026032520 | 20350 | 20250 | 20350 | 20250 | 217 |
| 535 | 20240930 | 113600 | 11021627270 | 20300 | 20300 | 20350 | 20300 | 1562 |
| 536 | 20240930 | 113500 | 10989913420 | 20300 | 20300 | 20300 | 20250 | 1228 |
| 537 | 20240930 | 113400 | 10964990270 | 20350 | 20300 | 20350 | 20300 | 2412 |
| 538 | 20240930 | 113300 | 10916025820 | 20300 | 20350 | 20350 | 20300 | 2231 |
| 539 | 20240930 | 113200 | 10870705620 | 20350 | 20400 | 20400 | 20350 | 1194 |
| 540 | 20240930 | 113100 | 10846404370 | 20350 | 20450 | 20450 | 20350 | 3047 |
| 541 | 20240930 | 113000 | 10784266420 | 20450 | 20500 | 20500 | 20450 | 1309 |
| 542 | 20240930 | 112900 | 10757477320 | 20500 | 20500 | 20500 | 20450 | 8 |
| 543 | 20240930 | 112800 | 10757313420 | 20500 | 20450 | 20500 | 20450 | 280 |
| 544 | 20240930 | 112700 | 10751585970 | 20500 | 20500 | 20550 | 20450 | 2923 |
| 545 | 20240930 | 112600 | 10691682570 | 20500 | 20550 | 20550 | 20500 | 686 |
| 546 | 20240930 | 112500 | 10677592220 | 20550 | 20550 | 20550 | 20500 | 2305 |
| 547 | 20240930 | 112400 | 10630224520 | 20550 | 20500 | 20550 | 20500 | 901 |
| 548 | 20240930 | 112300 | 10611735070 | 20500 | 20500 | 20550 | 20500 | 119 |
| 549 | 20240930 | 112200 | 10609294770 | 20550 | 20500 | 20550 | 20500 | 174 |
| 550 | 20240930 | 112100 | 10605720320 | 20550 | 20500 | 20550 | 20500 | 660 |
| 551 | 20240930 | 112000 | 10592181920 | 20500 | 20550 | 20550 | 20500 | 542 |
| 552 | 20240930 | 111900 | 10581047020 | 20550 | 20550 | 20550 | 20500 | 1156 |
| 553 | 20240930 | 111800 | 10557299020 | 20500 | 20500 | 20550 | 20500 | 839 |
| 554 | 20240930 | 111700 | 10540096020 | 20500 | 20500 | 20500 | 20450 | 1431 |
| 555 | 20240930 | 111600 | 10510800820 | 20450 | 20450 | 20550 | 20400 | 4120 |
| 556 | 20240930 | 111500 | 10426379970 | 20450 | 20400 | 20450 | 20400 | 1034 |
| 557 | 20240930 | 111400 | 10405237820 | 20450 | 20400 | 20500 | 20400 | 2602 |
| 558 | 20240930 | 111300 | 10352004670 | 20450 | 20450 | 20450 | 20400 | 3306 |
| 559 | 20240930 | 111200 | 10284403020 | 20450 | 20450 | 20500 | 20450 | 909 |
| 560 | 20240930 | 111100 | 10265808370 | 20400 | 20500 | 20500 | 20400 | 1574 |
| 561 | 20240930 | 111000 | 10233608620 | 20450 | 20450 | 20500 | 20450 | 1103 |
| 562 | 20240930 | 110900 | 10211021720 | 20500 | 20450 | 20500 | 20450 | 1984 |
| 563 | 20240930 | 110800 | 10170367570 | 20400 | 20450 | 20500 | 20400 | 696 |
| 564 | 20240930 | 110700 | 10156111820 | 20450 | 20500 | 20500 | 20450 | 549 |
| 565 | 20240930 | 110600 | 10144881970 | 20450 | 20450 | 20500 | 20450 | 435 |
| 566 | 20240930 | 110500 | 10135980820 | 20450 | 20500 | 20500 | 20450 | 1097 |
| 567 | 20240930 | 110400 | 10113539570 | 20450 | 20450 | 20500 | 20450 | 341 |
| 568 | 20240930 | 110300 | 10106566020 | 20450 | 20400 | 20500 | 20400 | 4085 |
| 569 | 20240930 | 110200 | 10022865020 | 20400 | 20400 | 20450 | 20400 | 280 |
| 570 | 20240930 | 110100 | 10017149170 | 20400 | 20450 | 20450 | 20400 | 447 |
| 571 | 20240930 | 110000 | 10008011070 | 20450 | 20400 | 20500 | 20400 | 1334 |
| 572 | 20240930 | 105900 | 9980704570 | 20450 | 20450 | 20450 | 20400 | 562 |
| 573 | 20240930 | 105800 | 9969237270 | 20450 | 20450 | 20500 | 20450 | 1111 |
| 574 | 20240930 | 105700 | 9946517220 | 20450 | 20550 | 20550 | 20350 | 602 |
| 575 | 20240930 | 105600 | 9934182070 | 20550 | 20400 | 20550 | 20350 | 1067 |
| 576 | 20240930 | 105500 | 9912313220 | 20400 | 20300 | 20500 | 20300 | 8810 |
| 577 | 20240930 | 105400 | 9732089120 | 20350 | 20350 | 20350 | 20350 | 409 |
| 578 | 20240930 | 105300 | 9723765970 | 20350 | 20300 | 20400 | 20300 | 198 |
| 579 | 20240930 | 105200 | 9719738170 | 20350 | 20350 | 20400 | 20300 | 1301 |
| 580 | 20240930 | 105100 | 9693253770 | 20300 | 20300 | 20400 | 20300 | 448 |
| 581 | 20240930 | 105000 | 9684153270 | 20300 | 20300 | 20350 | 20300 | 823 |
| 582 | 20240930 | 104900 | 9667436370 | 20300 | 20350 | 20350 | 20250 | 2215 |
| 583 | 20240930 | 104800 | 9622478020 | 20350 | 20300 | 20400 | 20300 | 529 |
| 584 | 20240930 | 104700 | 9611717520 | 20300 | 20300 | 20350 | 20300 | 354 |
| 585 | 20240930 | 104600 | 9604524320 | 20300 | 20300 | 20400 | 20250 | 1794 |
| 586 | 20240930 | 104500 | 9568108220 | 20300 | 20400 | 20400 | 20300 | 2499 |
| 587 | 20240930 | 104400 | 9517262320 | 20450 | 20400 | 20500 | 20400 | 3116 |
| 588 | 20240930 | 104300 | 9453647570 | 20400 | 20500 | 20500 | 20400 | 2366 |
| 589 | 20240930 | 104200 | 9405243970 | 20500 | 20600 | 20600 | 20500 | 7205 |
| 590 | 20240930 | 104100 | 9257203270 | 20600 | 20500 | 20600 | 20500 | 4340 |
| 591 | 20240930 | 104000 | 9167920370 | 20550 | 20500 | 20550 | 20500 | 1295 |
| 592 | 20240930 | 103900 | 9141317320 | 20550 | 20550 | 20550 | 20500 | 1324 |
| 593 | 20240930 | 103800 | 9114120170 | 20550 | 20500 | 20550 | 20500 | 1852 |
| 594 | 20240930 | 103700 | 9076141970 | 20500 | 20450 | 20500 | 20450 | 3411 |
| 595 | 20240930 | 103600 | 9006261020 | 20450 | 20450 | 20500 | 20450 | 679 |
| 596 | 20240930 | 103500 | 8992342870 | 20500 | 20400 | 20500 | 20400 | 4798 |
| 597 | 20240930 | 103400 | 8894191320 | 20400 | 20400 | 20400 | 20400 | 850 |
| 598 | 20240930 | 103300 | 8876851320 | 20400 | 20400 | 20400 | 20400 | 243 |
| 599 | 20240930 | 103200 | 8871894120 | 20450 | 20350 | 20450 | 20350 | 8042 |
| 600 | 20240930 | 103100 | 8707765720 | 20350 | 20300 | 20350 | 20300 | 275 |
| 601 | 20240930 | 103000 | 8702170570 | 20350 | 20250 | 20400 | 20250 | 2726 |
| 602 | 20240930 | 102900 | 8646723770 | 20250 | 20300 | 20350 | 20250 | 2341 |
| 603 | 20240930 | 102800 | 8599213070 | 20300 | 20350 | 20400 | 20300 | 2881 |
| 604 | 20240930 | 102700 | 8540580120 | 20350 | 20450 | 20450 | 20350 | 3793 |
| 605 | 20240930 | 102600 | 8463210970 | 20450 | 20400 | 20450 | 20400 | 1701 |
| 606 | 20240930 | 102500 | 8428494120 | 20400 | 20500 | 20500 | 20400 | 2444 |
| 607 | 20240930 | 102400 | 8378453170 | 20450 | 20450 | 20500 | 20450 | 4775 |
| 608 | 20240930 | 102300 | 8280786220 | 20450 | 20450 | 20500 | 20450 | 1284 |
| 609 | 20240930 | 102200 | 8254524320 | 20500 | 20400 | 20500 | 20400 | 2058 |
| 610 | 20240930 | 102100 | 8212465020 | 20400 | 20450 | 20450 | 20400 | 3337 |
| 611 | 20240930 | 102000 | 8144236220 | 20450 | 20500 | 20500 | 20400 | 2020 |
| 612 | 20240930 | 101900 | 8102931220 | 20500 | 20400 | 20500 | 20400 | 9553 |
| 613 | 20240930 | 101800 | 7907487020 | 20400 | 20350 | 20450 | 20350 | 6165 |
| 614 | 20240930 | 101700 | 7781806770 | 20350 | 20400 | 20400 | 20350 | 1612 |
| 615 | 20240930 | 101600 | 7748955920 | 20400 | 20350 | 20400 | 20350 | 1700 |
| 616 | 20240930 | 101500 | 7714346570 | 20350 | 20350 | 20350 | 20300 | 1753 |
| 617 | 20240930 | 101400 | 7678695770 | 20350 | 20450 | 20450 | 20300 | 3788 |
| 618 | 20240930 | 101300 | 7601599520 | 20450 | 20450 | 20450 | 20400 | 8153 |
| 619 | 20240930 | 101200 | 7435040970 | 20450 | 20400 | 20450 | 20350 | 4312 |
| 620 | 20240930 | 101100 | 7347050920 | 20350 | 20400 | 20400 | 20350 | 2279 |
| 621 | 20240930 | 101000 | 7300621520 | 20400 | 20400 | 20400 | 20350 | 1261 |
| 622 | 20240930 | 100900 | 7274918770 | 20300 | 20300 | 20400 | 20300 | 6804 |
| 623 | 20240930 | 100800 | 7136415770 | 20300 | 20350 | 20350 | 20300 | 1931 |
| 624 | 20240930 | 100700 | 7097151320 | 20350 | 20250 | 20350 | 20250 | 2624 |
| 625 | 20240930 | 100600 | 7043878070 | 20250 | 20200 | 20250 | 20150 | 2751 |
| 626 | 20240930 | 100500 | 6988222770 | 20200 | 20250 | 20300 | 20200 | 1238 |
| 627 | 20240930 | 100400 | 6963129220 | 20250 | 20250 | 20250 | 20200 | 530 |
| 628 | 20240930 | 100300 | 6952396770 | 20250 | 20250 | 20300 | 20250 | 2024 |
| 629 | 20240930 | 100200 | 6911398970 | 20200 | 20150 | 20250 | 20100 | 1724 |
| 630 | 20240930 | 100100 | 6876583770 | 20150 | 20150 | 20200 | 20150 | 747 |
| 631 | 20240930 | 100000 | 6861531670 | 20150 | 20250 | 20250 | 20150 | 777 |
| 632 | 20240930 | 095900 | 6845809720 | 20250 | 20200 | 20300 | 20150 | 4692 |
| 633 | 20240930 | 095800 | 6750840170 | 20250 | 20150 | 20250 | 20100 | 2857 |
| 634 | 20240930 | 095700 | 6693209620 | 20150 | 20100 | 20200 | 20100 | 1741 |
| 635 | 20240930 | 095600 | 6658078870 | 20200 | 20100 | 20200 | 20050 | 971 |
| 636 | 20240930 | 095500 | 6638512820 | 20150 | 20150 | 20150 | 20100 | 1279 |
| 637 | 20240930 | 095400 | 6612776520 | 20150 | 20200 | 20200 | 20050 | 2193 |
| 638 | 20240930 | 095300 | 6568563370 | 20150 | 20000 | 20150 | 20000 | 6330 |
| 639 | 20240930 | 095200 | 6441478620 | 20000 | 20000 | 20050 | 20000 | 586 |
| 640 | 20240930 | 095100 | 6429757820 | 20000 | 20100 | 20150 | 19990 | 4994 |
| 641 | 20240930 | 095000 | 6329618630 | 20150 | 20100 | 20150 | 20050 | 1437 |
| 642 | 20240930 | 094900 | 6300724880 | 20050 | 20150 | 20150 | 20050 | 3780 |
| 643 | 20240930 | 094800 | 6224742030 | 20150 | 20100 | 20150 | 20050 | 4141 |
| 644 | 20240930 | 094700 | 6141505930 | 20100 | 19940 | 20100 | 19930 | 2846 |
| 645 | 20240930 | 094600 | 6084561520 | 19980 | 19910 | 19990 | 19900 | 2456 |
| 646 | 20240930 | 094500 | 6035564640 | 19910 | 19850 | 19910 | 19850 | 2350 |
| 647 | 20240930 | 094400 | 5988875690 | 19860 | 19860 | 19860 | 19850 | 1116 |
| 648 | 20240930 | 094300 | 5966721180 | 19860 | 19850 | 19860 | 19840 | 3172 |
| 649 | 20240930 | 094200 | 5903746550 | 19850 | 19860 | 19860 | 19830 | 1097 |
| 650 | 20240930 | 094100 | 5881984320 | 19830 | 19820 | 19840 | 19820 | 2188 |
| 651 | 20240930 | 094000 | 5838596330 | 19840 | 19770 | 19850 | 19760 | 2796 |
| 652 | 20240930 | 093900 | 5783223020 | 19760 | 19760 | 19770 | 19750 | 2224 |
| 653 | 20240930 | 093800 | 5739279760 | 19760 | 19770 | 19770 | 19750 | 437 |
| 654 | 20240930 | 093700 | 5730646000 | 19770 | 19790 | 19800 | 19740 | 1080 |
| 655 | 20240930 | 093600 | 5709320800 | 19790 | 19750 | 19790 | 19720 | 2525 |
| 656 | 20240930 | 093500 | 5659477140 | 19750 | 19730 | 19890 | 19720 | 3844 |
| 657 | 20240930 | 093400 | 5583541130 | 19730 | 19800 | 19810 | 19730 | 5283 |
| 658 | 20240930 | 093300 | 5479097580 | 19800 | 19830 | 19910 | 19790 | 6925 |
| 659 | 20240930 | 093200 | 5341745870 | 19830 | 19840 | 19840 | 19800 | 1697 |
| 660 | 20240930 | 093100 | 5308083440 | 19840 | 19710 | 19840 | 19700 | 6505 |
| 661 | 20240930 | 093000 | 5179562780 | 19700 | 19760 | 19780 | 19700 | 9858 |
| 662 | 20240930 | 092900 | 4985144990 | 19760 | 19820 | 19850 | 19760 | 7941 |
| 663 | 20240930 | 092800 | 4827940060 | 19830 | 19820 | 19900 | 19790 | 13050 |
| 664 | 20240930 | 092700 | 4569345800 | 19820 | 19940 | 19940 | 19820 | 20290 |
| 665 | 20240930 | 092600 | 4166281620 | 19900 | 19940 | 19950 | 19900 | 4297 |
| 666 | 20240930 | 092500 | 4080689980 | 19950 | 19950 | 19990 | 19900 | 5226 |
| 667 | 20240930 | 092400 | 3976335310 | 19900 | 19950 | 19960 | 19880 | 9360 |
| 668 | 20240930 | 092300 | 3789931310 | 19940 | 19990 | 19990 | 19930 | 9507 |
| 669 | 20240930 | 092200 | 3600225910 | 19980 | 20050 | 20050 | 19960 | 6041 |
| 670 | 20240930 | 092100 | 3479508530 | 20000 | 20050 | 20100 | 19990 | 3852 |
| 671 | 20240930 | 092000 | 3402398190 | 20050 | 20050 | 20200 | 20000 | 2026 |
| 672 | 20240930 | 091900 | 3361780490 | 20000 | 20000 | 20100 | 20000 | 2256 |
| 673 | 20240930 | 091800 | 3316562640 | 20000 | 20100 | 20100 | 20000 | 8246 |
| 674 | 20240930 | 091700 | 3151297440 | 20100 | 20200 | 20300 | 20050 | 5403 |
| 675 | 20240930 | 091600 | 3042435740 | 20300 | 20200 | 20300 | 20200 | 965 |
| 676 | 20240930 | 091500 | 3022890240 | 20300 | 20200 | 20300 | 20200 | 3212 |
| 677 | 20240930 | 091400 | 2957864090 | 20200 | 20250 | 20300 | 20200 | 1799 |
| 678 | 20240930 | 091300 | 2921437740 | 20250 | 20250 | 20300 | 20250 | 628 |
| 679 | 20240930 | 091200 | 2908701990 | 20250 | 20300 | 20300 | 20150 | 6409 |
| 680 | 20240930 | 091100 | 2778806840 | 20350 | 20300 | 20400 | 20300 | 4571 |
| 681 | 20240930 | 091000 | 2685781990 | 20300 | 20100 | 20300 | 20100 | 3495 |
| 682 | 20240930 | 090900 | 2615075540 | 20100 | 20000 | 20200 | 20000 | 2405 |
| 683 | 20240930 | 090800 | 2566687740 | 20100 | 20000 | 20100 | 19970 | 11060 |
| 684 | 20240930 | 090700 | 2345610060 | 19970 | 20150 | 20150 | 19970 | 8541 |
| 685 | 20240930 | 090600 | 2174444610 | 20150 | 20150 | 20200 | 20050 | 5903 |
| 686 | 20240930 | 090500 | 2055586760 | 20150 | 20300 | 20350 | 20150 | 8809 |
| 687 | 20240930 | 090400 | 1877162860 | 20300 | 20000 | 20300 | 20000 | 8508 |
| 688 | 20240930 | 090300 | 1705328160 | 19960 | 20100 | 20150 | 19950 | 24814 |
| 689 | 20240930 | 090200 | 1208949950 | 20100 | 20050 | 20250 | 20000 | 19112 |
| 690 | 20240930 | 090100 | 824246250 | 19980 | 19930 | 20050 | 19930 | 12954 |
| 691 | 20240930 | 090000 | 565523300 | 19950 | 20150 | 20200 | 19850 | 27614 |