33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 24112 |
| 3 | 20230810 | 200000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20230810 | 195900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20230810 | 195800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20230810 | 195700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20230810 | 195600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20230810 | 195500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20230810 | 195400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20230810 | 195300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20230810 | 195200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20230810 | 195100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20230810 | 195000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20230810 | 194900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20230810 | 194800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20230810 | 194700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20230810 | 194600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20230810 | 194500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20230810 | 194400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20230810 | 194300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20230810 | 194200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20230810 | 194100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20230810 | 194000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20230810 | 193900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20230810 | 193800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20230810 | 193700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20230810 | 193600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20230810 | 193500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20230810 | 193400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20230810 | 193300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20230810 | 193200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20230810 | 193100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 24112 |
| 33 | 20230810 | 193000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20230810 | 192900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20230810 | 192800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20230810 | 192700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20230810 | 192600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20230810 | 192500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20230810 | 192400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20230810 | 192300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20230810 | 192200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20230810 | 192100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20230810 | 192000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20230810 | 191900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20230810 | 191800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20230810 | 191700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20230810 | 191600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20230810 | 191500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20230810 | 191400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20230810 | 191300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20230810 | 191200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20230810 | 191100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20230810 | 191000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20230810 | 190900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20230810 | 190800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20230810 | 190700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20230810 | 190600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20230810 | 190500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20230810 | 190400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20230810 | 190300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20230810 | 190200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20230810 | 190100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 24112 |
| 63 | 20230810 | 190000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20230810 | 185900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20230810 | 185800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20230810 | 185700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20230810 | 185600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20230810 | 185500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20230810 | 185400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20230810 | 185300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20230810 | 185200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20230810 | 185100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20230810 | 185000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20230810 | 184900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20230810 | 184800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20230810 | 184700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20230810 | 184600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20230810 | 184500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20230810 | 184400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20230810 | 184300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20230810 | 184200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20230810 | 184100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20230810 | 184000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20230810 | 183900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20230810 | 183800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20230810 | 183700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20230810 | 183600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20230810 | 183500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20230810 | 183400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20230810 | 183300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20230810 | 183200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20230810 | 183100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 24112 |
| 93 | 20230810 | 183000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20230810 | 182900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20230810 | 182800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20230810 | 182700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20230810 | 182600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20230810 | 182500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20230810 | 182400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20230810 | 182300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20230810 | 182200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20230810 | 182100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20230810 | 182000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20230810 | 181900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20230810 | 181800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20230810 | 181700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20230810 | 181600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20230810 | 181500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20230810 | 181400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20230810 | 181300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20230810 | 181200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20230810 | 181100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20230810 | 181000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20230810 | 180900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20230810 | 180800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20230810 | 180700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20230810 | 180600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20230810 | 180500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20230810 | 180400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20230810 | 180300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20230810 | 180200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20230810 | 180100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 24112 |
| 123 | 20230810 | 180000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20230810 | 175900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20230810 | 175800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20230810 | 175700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20230810 | 175600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20230810 | 175500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20230810 | 175400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20230810 | 175300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20230810 | 175200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20230810 | 175100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20230810 | 175000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20230810 | 174900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20230810 | 174800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20230810 | 174700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20230810 | 174600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20230810 | 174500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20230810 | 174400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20230810 | 174300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20230810 | 174200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20230810 | 174100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20230810 | 174000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20230810 | 173900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20230810 | 173800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20230810 | 173700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20230810 | 173600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20230810 | 173500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20230810 | 173400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20230810 | 173300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20230810 | 173200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20230810 | 173100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 24112 |
| 153 | 20230810 | 173000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20230810 | 172900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20230810 | 172800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20230810 | 172700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20230810 | 172600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20230810 | 172500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20230810 | 172400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20230810 | 172300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20230810 | 172200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20230810 | 172100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20230810 | 172000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20230810 | 171900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20230810 | 171800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20230810 | 171700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20230810 | 171600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20230810 | 171500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20230810 | 171400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20230810 | 171300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20230810 | 171200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20230810 | 171100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20230810 | 171000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20230810 | 170900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20230810 | 170800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20230810 | 170700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20230810 | 170600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20230810 | 170500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20230810 | 170400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20230810 | 170300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20230810 | 170200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20230810 | 170100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 24112 |
| 183 | 20230810 | 170000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20230810 | 165900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20230810 | 165800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20230810 | 165700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20230810 | 165600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20230810 | 165500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20230810 | 165400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20230810 | 165300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20230810 | 165200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20230810 | 165100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20230810 | 165000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20230810 | 164900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20230810 | 164800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20230810 | 164700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20230810 | 164600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20230810 | 164500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20230810 | 164400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20230810 | 164300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20230810 | 164200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20230810 | 164100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20230810 | 164000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20230810 | 163900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20230810 | 163800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20230810 | 163700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20230810 | 163600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20230810 | 163500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20230810 | 163400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20230810 | 163300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20230810 | 163200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20230810 | 163100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 24112 |
| 213 | 20230810 | 163000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20230810 | 162900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20230810 | 162800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20230810 | 162700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20230810 | 162600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20230810 | 162500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20230810 | 162400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20230810 | 162300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20230810 | 162200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20230810 | 162100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20230810 | 162000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20230810 | 161900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20230810 | 161800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20230810 | 161700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20230810 | 161600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20230810 | 161500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20230810 | 161400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20230810 | 161300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20230810 | 161200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20230810 | 161100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20230810 | 161000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20230810 | 160900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20230810 | 160800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20230810 | 160700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20230810 | 160600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20230810 | 160500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20230810 | 160400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20230810 | 160300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20230810 | 160200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20230810 | 160100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 24112 |
| 243 | 20230810 | 160000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20230810 | 155900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20230810 | 155800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20230810 | 155700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20230810 | 155600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20230810 | 155500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20230810 | 155400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20230810 | 155300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20230810 | 155200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20230810 | 155100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20230810 | 155000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20230810 | 154900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20230810 | 154800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20230810 | 154700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20230810 | 154600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20230810 | 154500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20230810 | 154400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20230810 | 154300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20230810 | 154200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20230810 | 154100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20230810 | 154000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20230810 | 153900 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20230810 | 153800 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20230810 | 153700 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20230810 | 153600 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20230810 | 153500 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20230810 | 153400 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20230810 | 153300 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20230810 | 153200 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20230810 | 153100 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 24112 |
| 273 | 20230810 | 153000 | 19838569070 | 9850 | 9850 | 9850 | 9850 | 24112 |
| 274 | 20230810 | 152900 | 19601065870 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20230810 | 152800 | 19601065870 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20230810 | 152700 | 19601065870 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20230810 | 152600 | 19601065870 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20230810 | 152500 | 19601065870 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20230810 | 152400 | 19601065870 | 9860 | 9860 | 9860 | 9860 | 0 |
| 280 | 20230810 | 152300 | 19601065870 | 9860 | 9860 | 9860 | 9860 | 0 |
| 281 | 20230810 | 152200 | 19601065870 | 9860 | 9860 | 9860 | 9860 | 0 |
| 282 | 20230810 | 152100 | 19601065870 | 9860 | 9860 | 9860 | 9860 | 0 |
| 283 | 20230810 | 152000 | 19601065870 | 9860 | 9860 | 9860 | 9860 | 0 |
| 284 | 20230810 | 151900 | 19601065870 | 9860 | 9870 | 9880 | 9850 | 5247 |
| 285 | 20230810 | 151800 | 19549337610 | 9870 | 9890 | 9890 | 9860 | 9720 |
| 286 | 20230810 | 151700 | 19453384530 | 9890 | 9880 | 9900 | 9870 | 6015 |
| 287 | 20230810 | 151600 | 19393917670 | 9880 | 9880 | 9890 | 9870 | 3505 |
| 288 | 20230810 | 151500 | 19359287250 | 9880 | 9870 | 9900 | 9860 | 5466 |
| 289 | 20230810 | 151400 | 19305291430 | 9870 | 9850 | 9880 | 9850 | 5790 |
| 290 | 20230810 | 151300 | 19248166980 | 9850 | 9830 | 9850 | 9810 | 5441 |
| 291 | 20230810 | 151200 | 19194659470 | 9830 | 9800 | 9830 | 9790 | 5735 |
| 292 | 20230810 | 151100 | 19138401990 | 9800 | 9750 | 9800 | 9740 | 10415 |
| 293 | 20230810 | 151000 | 19036607780 | 9760 | 9820 | 9830 | 9750 | 44444 |
| 294 | 20230810 | 150900 | 18601492220 | 9830 | 9840 | 9850 | 9820 | 7183 |
| 295 | 20230810 | 150800 | 18530829980 | 9850 | 9870 | 9880 | 9840 | 9339 |
| 296 | 20230810 | 150700 | 18438789700 | 9880 | 9870 | 9880 | 9860 | 5027 |
| 297 | 20230810 | 150600 | 18389180870 | 9870 | 9860 | 9880 | 9860 | 6641 |
| 298 | 20230810 | 150500 | 18323641320 | 9870 | 9870 | 9880 | 9860 | 5951 |
| 299 | 20230810 | 150400 | 18264922790 | 9880 | 9860 | 9890 | 9850 | 13302 |
| 300 | 20230810 | 150300 | 18133643470 | 9860 | 9900 | 9910 | 9860 | 15480 |
| 301 | 20230810 | 150200 | 17980759010 | 9900 | 9890 | 9910 | 9890 | 10541 |
| 302 | 20230810 | 150100 | 17876413660 | 9900 | 9880 | 9900 | 9870 | 13082 |
| 303 | 20230810 | 150000 | 17747190170 | 9880 | 9910 | 9920 | 9880 | 13475 |
| 304 | 20230810 | 145900 | 17613736200 | 9920 | 9950 | 9960 | 9910 | 24085 |
| 305 | 20230810 | 145800 | 17374638920 | 9960 | 9970 | 9990 | 9950 | 8863 |
| 306 | 20230810 | 145700 | 17286328450 | 9990 | 9960 | 9990 | 9940 | 6099 |
| 307 | 20230810 | 145600 | 17225582620 | 9960 | 9990 | 10000 | 9950 | 19234 |
| 308 | 20230810 | 145500 | 17033768110 | 10000 | 9990 | 10020 | 9980 | 19568 |
| 309 | 20230810 | 145400 | 16838044940 | 9990 | 9940 | 9990 | 9940 | 14896 |
| 310 | 20230810 | 145300 | 16689599760 | 9950 | 10040 | 10050 | 9920 | 36207 |
| 311 | 20230810 | 145200 | 16327813710 | 10050 | 10020 | 10060 | 10020 | 21338 |
| 312 | 20230810 | 145100 | 16113464220 | 10060 | 10040 | 10080 | 9990 | 52808 |
| 313 | 20230810 | 145000 | 15583065270 | 10050 | 9920 | 10050 | 9900 | 66282 |
| 314 | 20230810 | 144900 | 14921849360 | 9920 | 9930 | 9940 | 9910 | 14022 |
| 315 | 20230810 | 144800 | 14782640710 | 9930 | 9920 | 9940 | 9920 | 15854 |
| 316 | 20230810 | 144700 | 14625265810 | 9930 | 9920 | 9930 | 9900 | 28047 |
| 317 | 20230810 | 144600 | 14347229860 | 9910 | 9910 | 9920 | 9900 | 15692 |
| 318 | 20230810 | 144500 | 14191677810 | 9900 | 9890 | 9910 | 9880 | 17549 |
| 319 | 20230810 | 144400 | 14017903260 | 9890 | 9900 | 9910 | 9860 | 22966 |
| 320 | 20230810 | 144300 | 13790851900 | 9890 | 9870 | 9910 | 9860 | 36802 |
| 321 | 20230810 | 144200 | 13427130690 | 9870 | 9770 | 9890 | 9770 | 62646 |
| 322 | 20230810 | 144100 | 12810114700 | 9760 | 9750 | 9790 | 9750 | 8135 |
| 323 | 20230810 | 144000 | 12730594680 | 9750 | 9740 | 9760 | 9740 | 5210 |
| 324 | 20230810 | 143900 | 12679798890 | 9740 | 9730 | 9740 | 9720 | 824 |
| 325 | 20230810 | 143800 | 12671777580 | 9730 | 9730 | 9740 | 9720 | 1849 |
| 326 | 20230810 | 143700 | 12653787950 | 9740 | 9730 | 9740 | 9730 | 1721 |
| 327 | 20230810 | 143600 | 12637037340 | 9720 | 9720 | 9730 | 9720 | 2825 |
| 328 | 20230810 | 143500 | 12609564320 | 9730 | 9710 | 9730 | 9710 | 1201 |
| 329 | 20230810 | 143400 | 12597887360 | 9720 | 9700 | 9720 | 9700 | 1639 |
| 330 | 20230810 | 143300 | 12581975370 | 9700 | 9700 | 9700 | 9690 | 1340 |
| 331 | 20230810 | 143200 | 12568981230 | 9690 | 9700 | 9710 | 9690 | 2157 |
| 332 | 20230810 | 143100 | 12548051010 | 9710 | 9720 | 9720 | 9700 | 3182 |
| 333 | 20230810 | 143000 | 12517158140 | 9720 | 9720 | 9730 | 9710 | 4551 |
| 334 | 20230810 | 142900 | 12472946440 | 9730 | 9730 | 9730 | 9720 | 1197 |
| 335 | 20230810 | 142800 | 12461302150 | 9720 | 9720 | 9730 | 9720 | 1858 |
| 336 | 20230810 | 142700 | 12443238930 | 9730 | 9730 | 9740 | 9720 | 1716 |
| 337 | 20230810 | 142600 | 12426536380 | 9730 | 9730 | 9730 | 9720 | 781 |
| 338 | 20230810 | 142500 | 12418942610 | 9720 | 9740 | 9750 | 9720 | 6130 |
| 339 | 20230810 | 142400 | 12359305360 | 9740 | 9720 | 9740 | 9720 | 3378 |
| 340 | 20230810 | 142300 | 12326440650 | 9710 | 9710 | 9730 | 9710 | 3858 |
| 341 | 20230810 | 142200 | 12288962520 | 9720 | 9670 | 9720 | 9670 | 4504 |
| 342 | 20230810 | 142100 | 12245310210 | 9680 | 9660 | 9680 | 9650 | 9069 |
| 343 | 20230810 | 142000 | 12157667300 | 9650 | 9650 | 9650 | 9640 | 981 |
| 344 | 20230810 | 141900 | 12148203790 | 9650 | 9630 | 9650 | 9630 | 960 |
| 345 | 20230810 | 141800 | 12138950570 | 9640 | 9620 | 9640 | 9620 | 5556 |
| 346 | 20230810 | 141700 | 12085486910 | 9620 | 9630 | 9640 | 9620 | 4074 |
| 347 | 20230810 | 141600 | 12046279050 | 9620 | 9630 | 9640 | 9620 | 3302 |
| 348 | 20230810 | 141500 | 12014485430 | 9630 | 9650 | 9650 | 9620 | 8006 |
| 349 | 20230810 | 141400 | 11937377020 | 9640 | 9640 | 9650 | 9640 | 3094 |
| 350 | 20230810 | 141300 | 11907540880 | 9640 | 9650 | 9660 | 9640 | 8199 |
| 351 | 20230810 | 141200 | 11828437190 | 9650 | 9680 | 9690 | 9650 | 12845 |
| 352 | 20230810 | 141100 | 11704311380 | 9690 | 9680 | 9690 | 9670 | 3367 |
| 353 | 20230810 | 141000 | 11671713990 | 9680 | 9690 | 9690 | 9670 | 4543 |
| 354 | 20230810 | 140900 | 11627740300 | 9690 | 9690 | 9690 | 9680 | 5273 |
| 355 | 20230810 | 140800 | 11576655390 | 9680 | 9670 | 9700 | 9660 | 2284 |
| 356 | 20230810 | 140700 | 11554535740 | 9670 | 9680 | 9690 | 9660 | 7682 |
| 357 | 20230810 | 140600 | 11480261030 | 9680 | 9720 | 9730 | 9680 | 13949 |
| 358 | 20230810 | 140500 | 11344991880 | 9730 | 9730 | 9730 | 9720 | 1138 |
| 359 | 20230810 | 140400 | 11333928990 | 9740 | 9770 | 9770 | 9730 | 2849 |
| 360 | 20230810 | 140300 | 11306158260 | 9760 | 9770 | 9780 | 9750 | 2907 |
| 361 | 20230810 | 140200 | 11277773810 | 9770 | 9720 | 9770 | 9720 | 3352 |
| 362 | 20230810 | 140100 | 11245125090 | 9730 | 9750 | 9750 | 9710 | 8555 |
| 363 | 20230810 | 140000 | 11161887010 | 9750 | 9750 | 9760 | 9750 | 1291 |
| 364 | 20230810 | 135900 | 11149291480 | 9750 | 9780 | 9780 | 9750 | 3587 |
| 365 | 20230810 | 135800 | 11114263060 | 9780 | 9770 | 9780 | 9770 | 3619 |
| 366 | 20230810 | 135700 | 11078881130 | 9780 | 9770 | 9780 | 9760 | 3048 |
| 367 | 20230810 | 135600 | 11049102350 | 9760 | 9760 | 9760 | 9750 | 1539 |
| 368 | 20230810 | 135500 | 11034087850 | 9760 | 9750 | 9770 | 9750 | 1071 |
| 369 | 20230810 | 135400 | 11023638730 | 9750 | 9790 | 9790 | 9750 | 4999 |
| 370 | 20230810 | 135300 | 10974789010 | 9790 | 9810 | 9810 | 9780 | 4505 |
| 371 | 20230810 | 135200 | 10930658690 | 9800 | 9820 | 9830 | 9800 | 5619 |
| 372 | 20230810 | 135100 | 10875486230 | 9820 | 9830 | 9840 | 9820 | 3222 |
| 373 | 20230810 | 135000 | 10843799100 | 9830 | 9820 | 9830 | 9810 | 2049 |
| 374 | 20230810 | 134900 | 10823679360 | 9820 | 9850 | 9860 | 9810 | 10518 |
| 375 | 20230810 | 134800 | 10720245570 | 9850 | 9840 | 9850 | 9790 | 6266 |
| 376 | 20230810 | 134700 | 10658675650 | 9810 | 9750 | 9870 | 9740 | 17231 |
| 377 | 20230810 | 134600 | 10489722200 | 9750 | 9750 | 9750 | 9740 | 875 |
| 378 | 20230810 | 134500 | 10481194940 | 9750 | 9750 | 9750 | 9730 | 2956 |
| 379 | 20230810 | 134400 | 10452389770 | 9730 | 9730 | 9760 | 9730 | 2271 |
| 380 | 20230810 | 134300 | 10430278450 | 9720 | 9750 | 9760 | 9720 | 7922 |
| 381 | 20230810 | 134200 | 10353099460 | 9750 | 9780 | 9780 | 9750 | 1148 |
| 382 | 20230810 | 134100 | 10341896440 | 9780 | 9770 | 9780 | 9750 | 8536 |
| 383 | 20230810 | 134000 | 10258554100 | 9770 | 9780 | 9780 | 9770 | 4072 |
| 384 | 20230810 | 133900 | 10218739100 | 9780 | 9770 | 9780 | 9760 | 3702 |
| 385 | 20230810 | 133800 | 10182547990 | 9760 | 9790 | 9790 | 9760 | 2775 |
| 386 | 20230810 | 133700 | 10155435560 | 9780 | 9760 | 9780 | 9760 | 3872 |
| 387 | 20230810 | 133600 | 10117594170 | 9750 | 9740 | 9760 | 9740 | 2958 |
| 388 | 20230810 | 133500 | 10088760360 | 9740 | 9740 | 9740 | 9740 | 1725 |
| 389 | 20230810 | 133400 | 10071958860 | 9730 | 9730 | 9740 | 9720 | 4063 |
| 390 | 20230810 | 133300 | 10032439730 | 9740 | 9750 | 9760 | 9720 | 4743 |
| 391 | 20230810 | 133200 | 9986265470 | 9750 | 9720 | 9750 | 9710 | 3653 |
| 392 | 20230810 | 133100 | 9950736880 | 9720 | 9700 | 9730 | 9690 | 18076 |
| 393 | 20230810 | 133000 | 9775370230 | 9710 | 9710 | 9740 | 9700 | 8714 |
| 394 | 20230810 | 132900 | 9690673580 | 9710 | 9770 | 9770 | 9700 | 34634 |
| 395 | 20230810 | 132800 | 9353344500 | 9760 | 9840 | 9860 | 9760 | 24189 |
| 396 | 20230810 | 132700 | 9116226980 | 9840 | 9860 | 9910 | 9820 | 22116 |
| 397 | 20230810 | 132600 | 8897798870 | 9870 | 9830 | 9870 | 9820 | 6155 |
| 398 | 20230810 | 132500 | 8837189440 | 9830 | 9840 | 9840 | 9830 | 2320 |
| 399 | 20230810 | 132400 | 8814383540 | 9840 | 9830 | 9840 | 9830 | 832 |
| 400 | 20230810 | 132300 | 8806202210 | 9830 | 9870 | 9870 | 9830 | 4356 |
| 401 | 20230810 | 132200 | 8763296970 | 9860 | 9820 | 9860 | 9820 | 4953 |
| 402 | 20230810 | 132100 | 8714553840 | 9820 | 9800 | 9830 | 9790 | 2232 |
| 403 | 20230810 | 132000 | 8692649740 | 9800 | 9770 | 9810 | 9770 | 1555 |
| 404 | 20230810 | 131900 | 8677432180 | 9780 | 9820 | 9820 | 9770 | 8157 |
| 405 | 20230810 | 131800 | 8597505960 | 9820 | 9800 | 9820 | 9800 | 2520 |
| 406 | 20230810 | 131700 | 8572786830 | 9800 | 9780 | 9800 | 9770 | 4004 |
| 407 | 20230810 | 131600 | 8533595480 | 9780 | 9790 | 9790 | 9760 | 6448 |
| 408 | 20230810 | 131500 | 8470580080 | 9790 | 9790 | 9800 | 9770 | 7332 |
| 409 | 20230810 | 131400 | 8398869580 | 9790 | 9820 | 9840 | 9780 | 13288 |
| 410 | 20230810 | 131300 | 8268600290 | 9820 | 9820 | 9840 | 9810 | 5358 |
| 411 | 20230810 | 131200 | 8215959490 | 9830 | 9850 | 9890 | 9830 | 31552 |
| 412 | 20230810 | 131100 | 7904773490 | 9860 | 9870 | 9890 | 9810 | 15230 |
| 413 | 20230810 | 131000 | 7755034590 | 9860 | 9940 | 9940 | 9850 | 30073 |
| 414 | 20230810 | 130900 | 7457815010 | 9940 | 9890 | 9940 | 9870 | 26439 |
| 415 | 20230810 | 130800 | 7196042090 | 9890 | 9940 | 9960 | 9860 | 56671 |
| 416 | 20230810 | 130700 | 6634259200 | 9950 | 9740 | 9950 | 9730 | 135494 |
| 417 | 20230810 | 130600 | 5296424180 | 9740 | 9750 | 9750 | 9730 | 390 |
| 418 | 20230810 | 130500 | 5292622570 | 9750 | 9720 | 9750 | 9720 | 369 |
| 419 | 20230810 | 130400 | 5289025920 | 9750 | 9730 | 9750 | 9720 | 837 |
| 420 | 20230810 | 130300 | 5280877720 | 9730 | 9720 | 9740 | 9710 | 520 |
| 421 | 20230810 | 130200 | 5275825660 | 9740 | 9740 | 9750 | 9710 | 3800 |
| 422 | 20230810 | 130100 | 5238899540 | 9740 | 9750 | 9750 | 9740 | 218 |
| 423 | 20230810 | 130000 | 5236774390 | 9740 | 9750 | 9750 | 9740 | 46 |
| 424 | 20230810 | 125900 | 5236325900 | 9750 | 9730 | 9750 | 9730 | 335 |
| 425 | 20230810 | 125800 | 5233062890 | 9750 | 9760 | 9760 | 9750 | 25 |
| 426 | 20230810 | 125700 | 5232819040 | 9750 | 9750 | 9760 | 9750 | 856 |
| 427 | 20230810 | 125600 | 5224470830 | 9750 | 9750 | 9750 | 9710 | 753 |
| 428 | 20230810 | 125500 | 5217151400 | 9740 | 9740 | 9760 | 9740 | 1875 |
| 429 | 20230810 | 125400 | 5198886640 | 9770 | 9770 | 9780 | 9750 | 1024 |
| 430 | 20230810 | 125300 | 5188898030 | 9780 | 9750 | 9780 | 9750 | 787 |
| 431 | 20230810 | 125200 | 5181223270 | 9750 | 9760 | 9760 | 9740 | 3154 |
| 432 | 20230810 | 125100 | 5150473770 | 9760 | 9780 | 9780 | 9760 | 532 |
| 433 | 20230810 | 125000 | 5145280030 | 9780 | 9780 | 9790 | 9770 | 136 |
| 434 | 20230810 | 124900 | 5143949940 | 9780 | 9790 | 9800 | 9780 | 1013 |
| 435 | 20230810 | 124800 | 5134029960 | 9760 | 9760 | 9780 | 9760 | 520 |
| 436 | 20230810 | 124700 | 5128949680 | 9760 | 9790 | 9790 | 9760 | 4978 |
| 437 | 20230810 | 124600 | 5080329100 | 9790 | 9780 | 9790 | 9780 | 2268 |
| 438 | 20230810 | 124500 | 5058147860 | 9790 | 9780 | 9790 | 9780 | 174 |
| 439 | 20230810 | 124400 | 5056445300 | 9790 | 9790 | 9790 | 9780 | 2024 |
| 440 | 20230810 | 124300 | 5036631980 | 9790 | 9790 | 9800 | 9790 | 413 |
| 441 | 20230810 | 124200 | 5032588110 | 9800 | 9790 | 9800 | 9790 | 491 |
| 442 | 20230810 | 124100 | 5027777880 | 9800 | 9800 | 9800 | 9790 | 2285 |
| 443 | 20230810 | 124000 | 5005387580 | 9800 | 9790 | 9810 | 9790 | 1876 |
| 444 | 20230810 | 123900 | 4987007510 | 9790 | 9780 | 9800 | 9780 | 982 |
| 445 | 20230810 | 123800 | 4977386450 | 9790 | 9790 | 9800 | 9790 | 166 |
| 446 | 20230810 | 123700 | 4975761230 | 9800 | 9800 | 9800 | 9790 | 257 |
| 447 | 20230810 | 123600 | 4973243160 | 9790 | 9800 | 9800 | 9790 | 721 |
| 448 | 20230810 | 123500 | 4966183710 | 9790 | 9780 | 9800 | 9780 | 729 |
| 449 | 20230810 | 123400 | 4959053610 | 9800 | 9830 | 9830 | 9780 | 66 |
| 450 | 20230810 | 123300 | 4958406830 | 9780 | 9840 | 9840 | 9780 | 4323 |
| 451 | 20230810 | 123200 | 4915925420 | 9840 | 9830 | 9840 | 9830 | 4554 |
| 452 | 20230810 | 123100 | 4871125000 | 9830 | 9790 | 9830 | 9790 | 5969 |
| 453 | 20230810 | 123000 | 4812552140 | 9810 | 9780 | 9810 | 9770 | 11837 |
| 454 | 20230810 | 122900 | 4696642290 | 9770 | 9780 | 9780 | 9770 | 326 |
| 455 | 20230810 | 122800 | 4693454270 | 9770 | 9780 | 9780 | 9770 | 1353 |
| 456 | 20230810 | 122700 | 4680231930 | 9780 | 9770 | 9780 | 9770 | 487 |
| 457 | 20230810 | 122600 | 4675472790 | 9780 | 9770 | 9780 | 9770 | 1608 |
| 458 | 20230810 | 122500 | 4659760210 | 9770 | 9780 | 9780 | 9770 | 676 |
| 459 | 20230810 | 122400 | 4653149100 | 9780 | 9780 | 9790 | 9780 | 237 |
| 460 | 20230810 | 122300 | 4650829510 | 9780 | 9780 | 9780 | 9770 | 549 |
| 461 | 20230810 | 122200 | 4645460500 | 9780 | 9780 | 9780 | 9780 | 582 |
| 462 | 20230810 | 122100 | 4639768540 | 9780 | 9770 | 9780 | 9770 | 376 |
| 463 | 20230810 | 122000 | 4636093990 | 9770 | 9770 | 9770 | 9770 | 21 |
| 464 | 20230810 | 121900 | 4635888820 | 9770 | 9770 | 9770 | 9770 | 1447 |
| 465 | 20230810 | 121800 | 4621751630 | 9770 | 9780 | 9780 | 9770 | 1068 |
| 466 | 20230810 | 121700 | 4611311230 | 9780 | 9770 | 9780 | 9770 | 816 |
| 467 | 20230810 | 121600 | 4603332830 | 9780 | 9780 | 9780 | 9780 | 937 |
| 468 | 20230810 | 121500 | 4594168970 | 9780 | 9780 | 9790 | 9770 | 1845 |
| 469 | 20230810 | 121400 | 4576125450 | 9780 | 9780 | 9790 | 9780 | 231 |
| 470 | 20230810 | 121300 | 4573866170 | 9790 | 9790 | 9790 | 9780 | 228 |
| 471 | 20230810 | 121200 | 4571635530 | 9790 | 9800 | 9800 | 9770 | 299 |
| 472 | 20230810 | 121100 | 4568709790 | 9780 | 9780 | 9800 | 9770 | 4374 |
| 473 | 20230810 | 121000 | 4525954810 | 9800 | 9790 | 9800 | 9780 | 225 |
| 474 | 20230810 | 120900 | 4523752550 | 9790 | 9800 | 9800 | 9770 | 121 |
| 475 | 20230810 | 120800 | 4522568790 | 9780 | 9790 | 9800 | 9780 | 1613 |
| 476 | 20230810 | 120700 | 4506771010 | 9790 | 9770 | 9800 | 9770 | 880 |
| 477 | 20230810 | 120600 | 4498160410 | 9770 | 9770 | 9780 | 9770 | 138 |
| 478 | 20230810 | 120500 | 4496811400 | 9770 | 9770 | 9780 | 9760 | 841 |
| 479 | 20230810 | 120400 | 4488594800 | 9770 | 9770 | 9770 | 9770 | 92 |
| 480 | 20230810 | 120300 | 4487695960 | 9770 | 9760 | 9770 | 9760 | 1977 |
| 481 | 20230810 | 120200 | 4468399400 | 9770 | 9780 | 9780 | 9770 | 219 |
| 482 | 20230810 | 120100 | 4466259760 | 9780 | 9780 | 9780 | 9780 | 26 |
| 483 | 20230810 | 120000 | 4466005480 | 9780 | 9780 | 9790 | 9770 | 335 |
| 484 | 20230810 | 115900 | 4462729560 | 9800 | 9800 | 9800 | 9800 | 243 |
| 485 | 20230810 | 115800 | 4460348160 | 9810 | 9770 | 9810 | 9770 | 5451 |
| 486 | 20230810 | 115700 | 4406955160 | 9760 | 9730 | 9760 | 9730 | 2141 |
| 487 | 20230810 | 115600 | 4386092340 | 9730 | 9730 | 9730 | 9730 | 84 |
| 488 | 20230810 | 115500 | 4385275020 | 9740 | 9730 | 9740 | 9730 | 213 |
| 489 | 20230810 | 115400 | 4383201770 | 9740 | 9740 | 9740 | 9730 | 748 |
| 490 | 20230810 | 115300 | 4375919310 | 9740 | 9750 | 9750 | 9740 | 635 |
| 491 | 20230810 | 115200 | 4369733740 | 9750 | 9750 | 9760 | 9750 | 1607 |
| 492 | 20230810 | 115100 | 4354061230 | 9750 | 9750 | 9750 | 9750 | 110 |
| 493 | 20230810 | 115000 | 4352988730 | 9760 | 9750 | 9760 | 9750 | 265 |
| 494 | 20230810 | 114900 | 4350402640 | 9750 | 9750 | 9750 | 9740 | 416 |
| 495 | 20230810 | 114800 | 4346349640 | 9740 | 9740 | 9740 | 9740 | 39 |
| 496 | 20230810 | 114700 | 4345969780 | 9740 | 9770 | 9770 | 9740 | 62 |
| 497 | 20230810 | 114600 | 4345364360 | 9780 | 9780 | 9780 | 9760 | 374 |
| 498 | 20230810 | 114500 | 4341714030 | 9780 | 9730 | 9780 | 9730 | 1722 |
| 499 | 20230810 | 114400 | 4324885590 | 9730 | 9740 | 9760 | 9730 | 3079 |
| 500 | 20230810 | 114300 | 4294885190 | 9750 | 9730 | 9750 | 9730 | 440 |
| 501 | 20230810 | 114200 | 4290596530 | 9730 | 9740 | 9740 | 9730 | 822 |
| 502 | 20230810 | 114100 | 4282590380 | 9750 | 9740 | 9750 | 9740 | 170 |
| 503 | 20230810 | 114000 | 4280934480 | 9740 | 9730 | 9740 | 9720 | 1018 |
| 504 | 20230810 | 113900 | 4271039090 | 9730 | 9730 | 9730 | 9730 | 109 |
| 505 | 20230810 | 113800 | 4269978520 | 9730 | 9750 | 9750 | 9730 | 1600 |
| 506 | 20230810 | 113700 | 4254400440 | 9750 | 9770 | 9770 | 9750 | 3099 |
| 507 | 20230810 | 113600 | 4224157870 | 9780 | 9750 | 9780 | 9750 | 3672 |
| 508 | 20230810 | 113500 | 4188297750 | 9760 | 9750 | 9770 | 9730 | 5526 |
| 509 | 20230810 | 113400 | 4134440110 | 9750 | 9720 | 9760 | 9720 | 2083 |
| 510 | 20230810 | 113300 | 4114166530 | 9720 | 9690 | 9720 | 9690 | 1236 |
| 511 | 20230810 | 113200 | 4102154320 | 9690 | 9680 | 9690 | 9680 | 702 |
| 512 | 20230810 | 113100 | 4095353860 | 9680 | 9690 | 9690 | 9680 | 351 |
| 513 | 20230810 | 113000 | 4091955460 | 9690 | 9700 | 9720 | 9690 | 5069 |
| 514 | 20230810 | 112900 | 4042694820 | 9690 | 9620 | 9690 | 9620 | 3410 |
| 515 | 20230810 | 112800 | 4009744160 | 9610 | 9620 | 9620 | 9610 | 210 |
| 516 | 20230810 | 112700 | 4007724500 | 9620 | 9610 | 9620 | 9610 | 393 |
| 517 | 20230810 | 112600 | 4003944270 | 9610 | 9610 | 9610 | 9610 | 102 |
| 518 | 20230810 | 112500 | 4002964050 | 9620 | 9610 | 9620 | 9610 | 479 |
| 519 | 20230810 | 112400 | 3998360170 | 9610 | 9610 | 9610 | 9610 | 351 |
| 520 | 20230810 | 112300 | 3994987060 | 9610 | 9610 | 9610 | 9610 | 0 |
| 521 | 20230810 | 112200 | 3994987060 | 9610 | 9600 | 9610 | 9600 | 149 |
| 522 | 20230810 | 112100 | 3993555710 | 9610 | 9610 | 9610 | 9610 | 18 |
| 523 | 20230810 | 112000 | 3993382730 | 9610 | 9620 | 9620 | 9610 | 87 |
| 524 | 20230810 | 111900 | 3992546650 | 9610 | 9610 | 9620 | 9610 | 106 |
| 525 | 20230810 | 111800 | 3991527950 | 9600 | 9590 | 9600 | 9590 | 647 |
| 526 | 20230810 | 111700 | 3985317140 | 9590 | 9600 | 9600 | 9590 | 1519 |
| 527 | 20230810 | 111600 | 3970749430 | 9600 | 9610 | 9610 | 9600 | 103 |
| 528 | 20230810 | 111500 | 3969760600 | 9620 | 9630 | 9630 | 9620 | 111 |
| 529 | 20230810 | 111400 | 3968692670 | 9580 | 9620 | 9620 | 9580 | 4698 |
| 530 | 20230810 | 111300 | 3923562360 | 9620 | 9620 | 9630 | 9620 | 71 |
| 531 | 20230810 | 111200 | 3922879300 | 9620 | 9620 | 9630 | 9620 | 456 |
| 532 | 20230810 | 111100 | 3918491580 | 9620 | 9610 | 9620 | 9610 | 412 |
| 533 | 20230810 | 111000 | 3914529640 | 9610 | 9600 | 9610 | 9600 | 908 |
| 534 | 20230810 | 110900 | 3905810840 | 9610 | 9620 | 9620 | 9610 | 929 |
| 535 | 20230810 | 110800 | 3896879430 | 9630 | 9620 | 9630 | 9620 | 91 |
| 536 | 20230810 | 110700 | 3896003710 | 9620 | 9610 | 9630 | 9610 | 1280 |
| 537 | 20230810 | 110600 | 3883690120 | 9610 | 9630 | 9640 | 9610 | 4465 |
| 538 | 20230810 | 110500 | 3840711870 | 9630 | 9610 | 9630 | 9610 | 848 |
| 539 | 20230810 | 110400 | 3832554120 | 9610 | 9610 | 9610 | 9610 | 331 |
| 540 | 20230810 | 110300 | 3829373210 | 9610 | 9610 | 9610 | 9610 | 1153 |
| 541 | 20230810 | 110200 | 3818292880 | 9610 | 9590 | 9610 | 9590 | 846 |
| 542 | 20230810 | 110100 | 3810169940 | 9590 | 9580 | 9600 | 9580 | 622 |
| 543 | 20230810 | 110000 | 3804208130 | 9580 | 9570 | 9590 | 9570 | 1411 |
| 544 | 20230810 | 105900 | 3790689970 | 9580 | 9550 | 9580 | 9550 | 1850 |
| 545 | 20230810 | 105800 | 3773007800 | 9540 | 9620 | 9620 | 9540 | 18443 |
| 546 | 20230810 | 105700 | 3596253150 | 9610 | 9610 | 9620 | 9610 | 206 |
| 547 | 20230810 | 105600 | 3594273190 | 9630 | 9630 | 9630 | 9610 | 5728 |
| 548 | 20230810 | 105500 | 3539216850 | 9620 | 9620 | 9630 | 9620 | 81 |
| 549 | 20230810 | 105400 | 3538437230 | 9620 | 9620 | 9620 | 9620 | 242 |
| 550 | 20230810 | 105300 | 3536109190 | 9620 | 9620 | 9620 | 9610 | 2365 |
| 551 | 20230810 | 105200 | 3513374190 | 9620 | 9620 | 9650 | 9620 | 2316 |
| 552 | 20230810 | 105100 | 3491087260 | 9630 | 9660 | 9660 | 9630 | 6929 |
| 553 | 20230810 | 105000 | 3424305220 | 9660 | 9650 | 9660 | 9650 | 72 |
| 554 | 20230810 | 104900 | 3423609860 | 9650 | 9650 | 9660 | 9650 | 340 |
| 555 | 20230810 | 104800 | 3420328650 | 9650 | 9640 | 9650 | 9640 | 137 |
| 556 | 20230810 | 104700 | 3419007920 | 9640 | 9660 | 9660 | 9640 | 1621 |
| 557 | 20230810 | 104600 | 3403363800 | 9660 | 9650 | 9660 | 9650 | 93 |
| 558 | 20230810 | 104500 | 3402465620 | 9650 | 9650 | 9660 | 9650 | 153 |
| 559 | 20230810 | 104400 | 3400989030 | 9650 | 9650 | 9650 | 9650 | 84 |
| 560 | 20230810 | 104300 | 3400178430 | 9660 | 9660 | 9660 | 9650 | 337 |
| 561 | 20230810 | 104200 | 3396925610 | 9650 | 9650 | 9660 | 9650 | 493 |
| 562 | 20230810 | 104100 | 3392163850 | 9660 | 9660 | 9660 | 9640 | 805 |
| 563 | 20230810 | 104000 | 3384395560 | 9640 | 9680 | 9680 | 9640 | 4320 |
| 564 | 20230810 | 103900 | 3342701410 | 9660 | 9650 | 9670 | 9650 | 383 |
| 565 | 20230810 | 103800 | 3339000170 | 9650 | 9710 | 9710 | 9650 | 3379 |
| 566 | 20230810 | 103700 | 3306332090 | 9670 | 9710 | 9710 | 9670 | 2780 |
| 567 | 20230810 | 103600 | 3279415890 | 9700 | 9690 | 9700 | 9690 | 489 |
| 568 | 20230810 | 103500 | 3274674890 | 9690 | 9700 | 9700 | 9690 | 929 |
| 569 | 20230810 | 103400 | 3265666430 | 9720 | 9710 | 9720 | 9710 | 14 |
| 570 | 20230810 | 103300 | 3265530480 | 9700 | 9750 | 9750 | 9700 | 8855 |
| 571 | 20230810 | 103200 | 3179406350 | 9740 | 9740 | 9750 | 9740 | 1369 |
| 572 | 20230810 | 103100 | 3166059330 | 9750 | 9750 | 9750 | 9740 | 727 |
| 573 | 20230810 | 103000 | 3158971320 | 9760 | 9760 | 9770 | 9760 | 2342 |
| 574 | 20230810 | 102900 | 3136113320 | 9760 | 9760 | 9770 | 9760 | 1551 |
| 575 | 20230810 | 102800 | 3120975440 | 9760 | 9760 | 9780 | 9760 | 2306 |
| 576 | 20230810 | 102700 | 3098437840 | 9780 | 9780 | 9780 | 9750 | 5518 |
| 577 | 20230810 | 102600 | 3044616710 | 9770 | 9790 | 9790 | 9770 | 293 |
| 578 | 20230810 | 102500 | 3041751350 | 9780 | 9770 | 9790 | 9770 | 813 |
| 579 | 20230810 | 102400 | 3033804530 | 9780 | 9790 | 9800 | 9780 | 1533 |
| 580 | 20230810 | 102300 | 3018797920 | 9790 | 9760 | 9790 | 9750 | 1380 |
| 581 | 20230810 | 102200 | 3005319420 | 9760 | 9740 | 9760 | 9740 | 3862 |
| 582 | 20230810 | 102100 | 2967677950 | 9730 | 9740 | 9740 | 9730 | 1767 |
| 583 | 20230810 | 102000 | 2950480790 | 9740 | 9730 | 9740 | 9720 | 785 |
| 584 | 20230810 | 101900 | 2942841660 | 9730 | 9720 | 9730 | 9720 | 1726 |
| 585 | 20230810 | 101800 | 2926048420 | 9720 | 9740 | 9740 | 9720 | 1119 |
| 586 | 20230810 | 101700 | 2915163270 | 9740 | 9730 | 9740 | 9720 | 1318 |
| 587 | 20230810 | 101600 | 2902336520 | 9730 | 9720 | 9740 | 9720 | 1151 |
| 588 | 20230810 | 101500 | 2891133750 | 9720 | 9680 | 9720 | 9680 | 4692 |
| 589 | 20230810 | 101400 | 2845625570 | 9680 | 9670 | 9690 | 9670 | 1219 |
| 590 | 20230810 | 101300 | 2833827570 | 9660 | 9680 | 9690 | 9660 | 1448 |
| 591 | 20230810 | 101200 | 2819816010 | 9680 | 9690 | 9700 | 9680 | 1205 |
| 592 | 20230810 | 101100 | 2808138550 | 9690 | 9680 | 9700 | 9680 | 419 |
| 593 | 20230810 | 101000 | 2804077020 | 9680 | 9660 | 9690 | 9660 | 247 |
| 594 | 20230810 | 100900 | 2801688670 | 9660 | 9660 | 9660 | 9660 | 321 |
| 595 | 20230810 | 100800 | 2798587810 | 9660 | 9660 | 9660 | 9650 | 1462 |
| 596 | 20230810 | 100700 | 2784472310 | 9670 | 9640 | 9670 | 9640 | 340 |
| 597 | 20230810 | 100600 | 2781189400 | 9640 | 9660 | 9660 | 9630 | 616 |
| 598 | 20230810 | 100500 | 2775257200 | 9620 | 9620 | 9630 | 9620 | 759 |
| 599 | 20230810 | 100400 | 2767954140 | 9620 | 9650 | 9650 | 9620 | 11551 |
| 600 | 20230810 | 100300 | 2656662580 | 9650 | 9660 | 9670 | 9650 | 919 |
| 601 | 20230810 | 100200 | 2647792290 | 9660 | 9670 | 9680 | 9640 | 4329 |
| 602 | 20230810 | 100100 | 2606019120 | 9680 | 9690 | 9700 | 9660 | 5162 |
| 603 | 20230810 | 100000 | 2556109910 | 9690 | 9690 | 9690 | 9680 | 1476 |
| 604 | 20230810 | 095900 | 2541822140 | 9690 | 9690 | 9690 | 9690 | 73 |
| 605 | 20230810 | 095800 | 2541114770 | 9690 | 9690 | 9690 | 9680 | 897 |
| 606 | 20230810 | 095700 | 2532427370 | 9690 | 9680 | 9690 | 9670 | 2361 |
| 607 | 20230810 | 095600 | 2509576580 | 9680 | 9680 | 9690 | 9680 | 1363 |
| 608 | 20230810 | 095500 | 2496381260 | 9680 | 9690 | 9690 | 9680 | 492 |
| 609 | 20230810 | 095400 | 2491618500 | 9690 | 9710 | 9710 | 9690 | 1760 |
| 610 | 20230810 | 095300 | 2474550360 | 9700 | 9730 | 9730 | 9700 | 1735 |
| 611 | 20230810 | 095200 | 2457705860 | 9730 | 9730 | 9740 | 9720 | 2647 |
| 612 | 20230810 | 095100 | 2431951340 | 9730 | 9730 | 9730 | 9700 | 7521 |
| 613 | 20230810 | 095000 | 2358858790 | 9740 | 9780 | 9780 | 9740 | 7388 |
| 614 | 20230810 | 094900 | 2286797280 | 9760 | 9780 | 9780 | 9760 | 5053 |
| 615 | 20230810 | 094800 | 2237379540 | 9790 | 9790 | 9800 | 9770 | 1302 |
| 616 | 20230810 | 094700 | 2224641470 | 9790 | 9820 | 9820 | 9790 | 1217 |
| 617 | 20230810 | 094600 | 2212701820 | 9820 | 9760 | 9830 | 9760 | 1315 |
| 618 | 20230810 | 094500 | 2199812290 | 9760 | 9760 | 9770 | 9740 | 3025 |
| 619 | 20230810 | 094400 | 2170324620 | 9750 | 9780 | 9780 | 9740 | 2781 |
| 620 | 20230810 | 094300 | 2143195390 | 9780 | 9790 | 9790 | 9760 | 911 |
| 621 | 20230810 | 094200 | 2134289570 | 9780 | 9820 | 9820 | 9770 | 2845 |
| 622 | 20230810 | 094100 | 2106424080 | 9820 | 9860 | 9860 | 9820 | 3297 |
| 623 | 20230810 | 094000 | 2073998440 | 9860 | 9840 | 9870 | 9820 | 5796 |
| 624 | 20230810 | 093900 | 2016896930 | 9840 | 9850 | 9860 | 9830 | 3571 |
| 625 | 20230810 | 093800 | 1981739710 | 9850 | 9820 | 9850 | 9800 | 3787 |
| 626 | 20230810 | 093700 | 1944487050 | 9820 | 9800 | 9820 | 9790 | 995 |
| 627 | 20230810 | 093600 | 1934735340 | 9780 | 9820 | 9820 | 9780 | 6920 |
| 628 | 20230810 | 093500 | 1866877840 | 9820 | 9810 | 9830 | 9810 | 3425 |
| 629 | 20230810 | 093400 | 1833247090 | 9810 | 9770 | 9820 | 9770 | 2984 |
| 630 | 20230810 | 093300 | 1804025770 | 9780 | 9750 | 9780 | 9750 | 1472 |
| 631 | 20230810 | 093200 | 1789650740 | 9750 | 9740 | 9750 | 9740 | 338 |
| 632 | 20230810 | 093100 | 1786358470 | 9740 | 9750 | 9760 | 9740 | 920 |
| 633 | 20230810 | 093000 | 1777395130 | 9730 | 9760 | 9770 | 9730 | 1661 |
| 634 | 20230810 | 092900 | 1761199810 | 9740 | 9770 | 9770 | 9740 | 218 |
| 635 | 20230810 | 092800 | 1759073720 | 9760 | 9740 | 9770 | 9730 | 4044 |
| 636 | 20230810 | 092700 | 1719679960 | 9760 | 9720 | 9760 | 9710 | 470 |
| 637 | 20230810 | 092600 | 1715098970 | 9700 | 9680 | 9700 | 9680 | 2267 |
| 638 | 20230810 | 092500 | 1693119960 | 9680 | 9670 | 9680 | 9660 | 876 |
| 639 | 20230810 | 092400 | 1684650200 | 9670 | 9690 | 9720 | 9660 | 3040 |
| 640 | 20230810 | 092300 | 1655220510 | 9690 | 9760 | 9770 | 9690 | 18633 |
| 641 | 20230810 | 092200 | 1474076510 | 9750 | 9770 | 9770 | 9740 | 8837 |
| 642 | 20230810 | 092100 | 1387901810 | 9770 | 9780 | 9780 | 9760 | 2614 |
| 643 | 20230810 | 092000 | 1362370780 | 9780 | 9840 | 9840 | 9770 | 4763 |
| 644 | 20230810 | 091900 | 1315684890 | 9850 | 9860 | 9860 | 9820 | 4849 |
| 645 | 20230810 | 091800 | 1267954600 | 9860 | 9860 | 9880 | 9850 | 12609 |
| 646 | 20230810 | 091700 | 1143576340 | 9860 | 9810 | 9860 | 9810 | 9184 |
| 647 | 20230810 | 091600 | 1053262970 | 9810 | 9790 | 9810 | 9790 | 12103 |
| 648 | 20230810 | 091500 | 934648620 | 9790 | 9760 | 9790 | 9760 | 1129 |
| 649 | 20230810 | 091400 | 923610320 | 9760 | 9770 | 9770 | 9740 | 4947 |
| 650 | 20230810 | 091300 | 875357180 | 9770 | 9740 | 9770 | 9740 | 1317 |
| 651 | 20230810 | 091200 | 862518830 | 9740 | 9750 | 9750 | 9740 | 4093 |
| 652 | 20230810 | 091100 | 822644580 | 9750 | 9750 | 9760 | 9750 | 2869 |
| 653 | 20230810 | 091000 | 794670540 | 9750 | 9760 | 9780 | 9750 | 6640 |
| 654 | 20230810 | 090900 | 729791850 | 9750 | 9720 | 9750 | 9710 | 8335 |
| 655 | 20230810 | 090800 | 648684620 | 9740 | 9750 | 9750 | 9720 | 795 |
| 656 | 20230810 | 090700 | 640943570 | 9750 | 9710 | 9760 | 9710 | 15667 |
| 657 | 20230810 | 090600 | 488373050 | 9710 | 9740 | 9740 | 9710 | 9111 |
| 658 | 20230810 | 090500 | 399752170 | 9740 | 9710 | 9750 | 9710 | 7939 |
| 659 | 20230810 | 090400 | 322466150 | 9710 | 9690 | 9720 | 9680 | 849 |
| 660 | 20230810 | 090300 | 314228290 | 9680 | 9640 | 9700 | 9630 | 1460 |
| 661 | 20230810 | 090200 | 300107240 | 9640 | 9700 | 9700 | 9640 | 7212 |
| 662 | 20230810 | 090100 | 230482870 | 9670 | 9750 | 9760 | 9670 | 11880 |
| 663 | 20230810 | 090000 | 115021460 | 9760 | 9710 | 9760 | 9710 | 8794 |