33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 5374 |
| 3 | 20230824 | 200100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20230824 | 200000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20230824 | 195900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20230824 | 195800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20230824 | 195700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20230824 | 195600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20230824 | 195500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20230824 | 195400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20230824 | 195300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20230824 | 195200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20230824 | 195100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20230824 | 195000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20230824 | 194900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20230824 | 194800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20230824 | 194700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20230824 | 194600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20230824 | 194500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20230824 | 194400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20230824 | 194300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20230824 | 194200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20230824 | 194100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20230824 | 194000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20230824 | 193900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20230824 | 193800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20230824 | 193700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20230824 | 193600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20230824 | 193500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20230824 | 193400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20230824 | 193300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20230824 | 193200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 5374 |
| 33 | 20230824 | 193100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20230824 | 193000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20230824 | 192900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20230824 | 192800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20230824 | 192700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20230824 | 192600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20230824 | 192500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20230824 | 192400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20230824 | 192300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20230824 | 192200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20230824 | 192100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20230824 | 192000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20230824 | 191900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20230824 | 191800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20230824 | 191700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20230824 | 191600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20230824 | 191500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20230824 | 191400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20230824 | 191300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20230824 | 191200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20230824 | 191100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20230824 | 191000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20230824 | 190900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20230824 | 190800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20230824 | 190700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20230824 | 190600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20230824 | 190500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20230824 | 190400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20230824 | 190300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20230824 | 190200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 5374 |
| 63 | 20230824 | 190100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20230824 | 190000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20230824 | 185900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20230824 | 185800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20230824 | 185700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20230824 | 185600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20230824 | 185500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20230824 | 185400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20230824 | 185300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20230824 | 185200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20230824 | 185100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20230824 | 185000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20230824 | 184900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20230824 | 184800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20230824 | 184700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20230824 | 184600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20230824 | 184500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20230824 | 184400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20230824 | 184300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20230824 | 184200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20230824 | 184100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20230824 | 184000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20230824 | 183900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20230824 | 183800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20230824 | 183700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20230824 | 183600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20230824 | 183500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20230824 | 183400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20230824 | 183300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20230824 | 183200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 5374 |
| 93 | 20230824 | 183100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20230824 | 183000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20230824 | 182900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20230824 | 182800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20230824 | 182700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20230824 | 182600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20230824 | 182500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20230824 | 182400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20230824 | 182300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20230824 | 182200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20230824 | 182100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20230824 | 182000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20230824 | 181900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20230824 | 181800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20230824 | 181700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20230824 | 181600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20230824 | 181500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20230824 | 181400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20230824 | 181300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20230824 | 181200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20230824 | 181100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20230824 | 181000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20230824 | 180900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20230824 | 180800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20230824 | 180700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20230824 | 180600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20230824 | 180500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20230824 | 180400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20230824 | 180300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20230824 | 180200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 5374 |
| 123 | 20230824 | 180100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20230824 | 180000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20230824 | 175900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20230824 | 175800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20230824 | 175700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20230824 | 175600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20230824 | 175500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20230824 | 175400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20230824 | 175300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20230824 | 175200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20230824 | 175100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20230824 | 175000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20230824 | 174900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20230824 | 174800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20230824 | 174700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20230824 | 174600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20230824 | 174500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20230824 | 174400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20230824 | 174300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20230824 | 174200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20230824 | 174100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20230824 | 174000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20230824 | 173900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20230824 | 173800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20230824 | 173700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20230824 | 173600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20230824 | 173500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20230824 | 173400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20230824 | 173300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20230824 | 173200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 5374 |
| 153 | 20230824 | 173100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20230824 | 173000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20230824 | 172900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20230824 | 172800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20230824 | 172700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20230824 | 172600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20230824 | 172500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20230824 | 172400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20230824 | 172300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20230824 | 172200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20230824 | 172100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20230824 | 172000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20230824 | 171900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20230824 | 171800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20230824 | 171700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20230824 | 171600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20230824 | 171500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20230824 | 171400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20230824 | 171300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20230824 | 171200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20230824 | 171100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20230824 | 171000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20230824 | 170900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20230824 | 170800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20230824 | 170700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20230824 | 170600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20230824 | 170500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20230824 | 170400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20230824 | 170300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20230824 | 170200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 5374 |
| 183 | 20230824 | 170100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20230824 | 170000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20230824 | 165900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20230824 | 165800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20230824 | 165700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20230824 | 165600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20230824 | 165500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20230824 | 165400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20230824 | 165300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20230824 | 165200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20230824 | 165100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20230824 | 165000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20230824 | 164900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20230824 | 164800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20230824 | 164700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20230824 | 164600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20230824 | 164500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20230824 | 164400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20230824 | 164300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20230824 | 164200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20230824 | 164100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20230824 | 164000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20230824 | 163900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20230824 | 163800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20230824 | 163700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20230824 | 163600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20230824 | 163500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20230824 | 163400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20230824 | 163300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20230824 | 163200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 5374 |
| 213 | 20230824 | 163100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20230824 | 163000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20230824 | 162900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20230824 | 162800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20230824 | 162700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20230824 | 162600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20230824 | 162500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20230824 | 162400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20230824 | 162300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20230824 | 162200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20230824 | 162100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20230824 | 162000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20230824 | 161900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20230824 | 161800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20230824 | 161700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20230824 | 161600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20230824 | 161500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20230824 | 161400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20230824 | 161300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20230824 | 161200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20230824 | 161100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20230824 | 161000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20230824 | 160900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20230824 | 160800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20230824 | 160700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20230824 | 160600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20230824 | 160500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20230824 | 160400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20230824 | 160300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20230824 | 160200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 5374 |
| 243 | 20230824 | 160100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20230824 | 160000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20230824 | 155900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20230824 | 155800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20230824 | 155700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20230824 | 155600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20230824 | 155500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20230824 | 155400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20230824 | 155300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20230824 | 155200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20230824 | 155100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20230824 | 155000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20230824 | 154900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20230824 | 154800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20230824 | 154700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20230824 | 154600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20230824 | 154500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20230824 | 154400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20230824 | 154300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20230824 | 154200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20230824 | 154100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20230824 | 154000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20230824 | 153900 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20230824 | 153800 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20230824 | 153700 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20230824 | 153600 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20230824 | 153500 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20230824 | 153400 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20230824 | 153300 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20230824 | 153200 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 5374 |
| 273 | 20230824 | 153100 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20230824 | 153000 | 5116245290 | 9580 | 9580 | 9580 | 9580 | 5374 |
| 275 | 20230824 | 152900 | 5064762370 | 9560 | 9560 | 9560 | 9560 | 0 |
| 276 | 20230824 | 152800 | 5064762370 | 9560 | 9560 | 9560 | 9560 | 0 |
| 277 | 20230824 | 152700 | 5064762370 | 9560 | 9560 | 9560 | 9560 | 0 |
| 278 | 20230824 | 152600 | 5064762370 | 9560 | 9560 | 9560 | 9560 | 0 |
| 279 | 20230824 | 152500 | 5064762370 | 9560 | 9560 | 9560 | 9560 | 0 |
| 280 | 20230824 | 152400 | 5064762370 | 9560 | 9560 | 9560 | 9560 | 0 |
| 281 | 20230824 | 152300 | 5064762370 | 9560 | 9560 | 9560 | 9560 | 0 |
| 282 | 20230824 | 152200 | 5064762370 | 9560 | 9560 | 9560 | 9560 | 0 |
| 283 | 20230824 | 152100 | 5064762370 | 9560 | 9560 | 9560 | 9560 | 0 |
| 284 | 20230824 | 152000 | 5064762370 | 9560 | 9560 | 9560 | 9560 | 0 |
| 285 | 20230824 | 151900 | 5064762370 | 9560 | 9560 | 9660 | 9560 | 10950 |
| 286 | 20230824 | 151800 | 4959341870 | 9540 | 9540 | 9540 | 9530 | 22 |
| 287 | 20230824 | 151700 | 4959132100 | 9550 | 9540 | 9550 | 9540 | 550 |
| 288 | 20230824 | 151600 | 4953881010 | 9540 | 9540 | 9540 | 9540 | 1 |
| 289 | 20230824 | 151500 | 4953871470 | 9530 | 9540 | 9540 | 9530 | 183 |
| 290 | 20230824 | 151400 | 4952126480 | 9530 | 9520 | 9530 | 9520 | 109 |
| 291 | 20230824 | 151300 | 4951088650 | 9520 | 9510 | 9520 | 9510 | 104 |
| 292 | 20230824 | 151200 | 4950099170 | 9510 | 9510 | 9510 | 9510 | 767 |
| 293 | 20230824 | 151100 | 4942805000 | 9510 | 9510 | 9510 | 9500 | 60 |
| 294 | 20230824 | 151000 | 4942234420 | 9510 | 9500 | 9510 | 9500 | 762 |
| 295 | 20230824 | 150900 | 4934992100 | 9500 | 9510 | 9520 | 9500 | 319 |
| 296 | 20230824 | 150800 | 4931959130 | 9510 | 9530 | 9530 | 9500 | 216 |
| 297 | 20230824 | 150700 | 4929904740 | 9550 | 9540 | 9550 | 9490 | 11616 |
| 298 | 20230824 | 150600 | 4819474080 | 9530 | 9530 | 9530 | 9530 | 972 |
| 299 | 20230824 | 150500 | 4810210920 | 9530 | 9530 | 9530 | 9530 | 166 |
| 300 | 20230824 | 150400 | 4808628940 | 9530 | 9540 | 9540 | 9530 | 570 |
| 301 | 20230824 | 150300 | 4803196830 | 9540 | 9540 | 9540 | 9540 | 125 |
| 302 | 20230824 | 150200 | 4802004330 | 9540 | 9550 | 9550 | 9540 | 83 |
| 303 | 20230824 | 150100 | 4801212320 | 9550 | 9570 | 9570 | 9550 | 413 |
| 304 | 20230824 | 150000 | 4797260110 | 9570 | 9570 | 9570 | 9570 | 101 |
| 305 | 20230824 | 145900 | 4796293540 | 9530 | 9570 | 9570 | 9530 | 60 |
| 306 | 20230824 | 145800 | 4795720830 | 9570 | 9570 | 9570 | 9560 | 21 |
| 307 | 20230824 | 145700 | 4795519880 | 9530 | 9530 | 9530 | 9530 | 441 |
| 308 | 20230824 | 145600 | 4791317150 | 9570 | 9560 | 9570 | 9530 | 41 |
| 309 | 20230824 | 145500 | 4790924840 | 9520 | 9510 | 9520 | 9510 | 3065 |
| 310 | 20230824 | 145400 | 4761747790 | 9510 | 9560 | 9560 | 9510 | 3069 |
| 311 | 20230824 | 145300 | 4732537860 | 9550 | 9550 | 9550 | 9550 | 23 |
| 312 | 20230824 | 145200 | 4732318210 | 9550 | 9550 | 9550 | 9550 | 0 |
| 313 | 20230824 | 145100 | 4732318210 | 9550 | 9550 | 9550 | 9550 | 605 |
| 314 | 20230824 | 145000 | 4726540460 | 9550 | 9550 | 9550 | 9550 | 353 |
| 315 | 20230824 | 144900 | 4723169310 | 9550 | 9550 | 9550 | 9550 | 8 |
| 316 | 20230824 | 144800 | 4723092910 | 9550 | 9610 | 9610 | 9550 | 5195 |
| 317 | 20230824 | 144700 | 4673179460 | 9600 | 9520 | 9620 | 9520 | 7170 |
| 318 | 20230824 | 144600 | 4604386020 | 9520 | 9520 | 9520 | 9510 | 204 |
| 319 | 20230824 | 144500 | 4602444650 | 9520 | 9530 | 9530 | 9510 | 3149 |
| 320 | 20230824 | 144400 | 4572487270 | 9530 | 9530 | 9530 | 9520 | 576 |
| 321 | 20230824 | 144300 | 4567000860 | 9540 | 9530 | 9540 | 9530 | 209 |
| 322 | 20230824 | 144200 | 4565009000 | 9530 | 9530 | 9530 | 9520 | 660 |
| 323 | 20230824 | 144100 | 4558720550 | 9530 | 9530 | 9530 | 9530 | 0 |
| 324 | 20230824 | 144000 | 4558720550 | 9530 | 9560 | 9560 | 9530 | 603 |
| 325 | 20230824 | 143900 | 4552970800 | 9550 | 9550 | 9550 | 9540 | 393 |
| 326 | 20230824 | 143800 | 4549217660 | 9520 | 9520 | 9520 | 9520 | 0 |
| 327 | 20230824 | 143700 | 4549217660 | 9520 | 9550 | 9560 | 9520 | 597 |
| 328 | 20230824 | 143600 | 4543529910 | 9550 | 9550 | 9550 | 9550 | 2888 |
| 329 | 20230824 | 143500 | 4515949510 | 9520 | 9550 | 9550 | 9520 | 191 |
| 330 | 20230824 | 143400 | 4514126960 | 9520 | 9520 | 9520 | 9510 | 631 |
| 331 | 20230824 | 143300 | 4508125460 | 9510 | 9520 | 9520 | 9510 | 521 |
| 332 | 20230824 | 143200 | 4503168560 | 9520 | 9520 | 9550 | 9520 | 99 |
| 333 | 20230824 | 143100 | 4502225180 | 9520 | 9520 | 9520 | 9520 | 152 |
| 334 | 20230824 | 143000 | 4500778140 | 9520 | 9540 | 9540 | 9520 | 1204 |
| 335 | 20230824 | 142900 | 4489307470 | 9540 | 9540 | 9540 | 9540 | 148 |
| 336 | 20230824 | 142800 | 4487895550 | 9540 | 9550 | 9550 | 9540 | 162 |
| 337 | 20230824 | 142700 | 4486349790 | 9540 | 9560 | 9560 | 9540 | 351 |
| 338 | 20230824 | 142600 | 4482997390 | 9550 | 9560 | 9560 | 9550 | 236 |
| 339 | 20230824 | 142500 | 4480741790 | 9550 | 9550 | 9550 | 9550 | 406 |
| 340 | 20230824 | 142400 | 4476864490 | 9560 | 9560 | 9560 | 9560 | 0 |
| 341 | 20230824 | 142300 | 4476864490 | 9560 | 9530 | 9560 | 9520 | 2042 |
| 342 | 20230824 | 142200 | 4457418250 | 9530 | 9590 | 9590 | 9530 | 3165 |
| 343 | 20230824 | 142100 | 4427202420 | 9590 | 9590 | 9590 | 9590 | 19 |
| 344 | 20230824 | 142000 | 4427020210 | 9590 | 9590 | 9590 | 9590 | 100 |
| 345 | 20230824 | 141900 | 4426061210 | 9570 | 9570 | 9570 | 9570 | 16 |
| 346 | 20230824 | 141800 | 4425908090 | 9570 | 9590 | 9590 | 9570 | 129 |
| 347 | 20230824 | 141700 | 4424672480 | 9590 | 9590 | 9590 | 9590 | 24 |
| 348 | 20230824 | 141600 | 4424442320 | 9560 | 9570 | 9570 | 9550 | 639 |
| 349 | 20230824 | 141500 | 4418336240 | 9570 | 9580 | 9580 | 9570 | 497 |
| 350 | 20230824 | 141400 | 4413578320 | 9570 | 9570 | 9570 | 9570 | 3 |
| 351 | 20230824 | 141300 | 4413549610 | 9570 | 9570 | 9570 | 9570 | 341 |
| 352 | 20230824 | 141200 | 4410286240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 353 | 20230824 | 141100 | 4410286240 | 9550 | 9540 | 9550 | 9540 | 50 |
| 354 | 20230824 | 141000 | 4409809140 | 9540 | 9540 | 9540 | 9540 | 489 |
| 355 | 20230824 | 140900 | 4405144080 | 9550 | 9560 | 9560 | 9550 | 133 |
| 356 | 20230824 | 140800 | 4403873180 | 9560 | 9550 | 9560 | 9550 | 303 |
| 357 | 20230824 | 140700 | 4400976600 | 9530 | 9540 | 9540 | 9530 | 2278 |
| 358 | 20230824 | 140600 | 4379244780 | 9540 | 9540 | 9540 | 9510 | 6254 |
| 359 | 20230824 | 140500 | 4319703700 | 9540 | 9550 | 9550 | 9540 | 2218 |
| 360 | 20230824 | 140400 | 4298531820 | 9560 | 9580 | 9580 | 9560 | 3100 |
| 361 | 20230824 | 140300 | 4268871730 | 9580 | 9590 | 9590 | 9580 | 3128 |
| 362 | 20230824 | 140200 | 4238888450 | 9590 | 9600 | 9600 | 9590 | 16 |
| 363 | 20230824 | 140100 | 4238734860 | 9600 | 9600 | 9600 | 9590 | 99 |
| 364 | 20230824 | 140000 | 4237784510 | 9590 | 9590 | 9590 | 9590 | 27 |
| 365 | 20230824 | 135900 | 4237525580 | 9600 | 9590 | 9600 | 9590 | 129 |
| 366 | 20230824 | 135800 | 4236288460 | 9600 | 9600 | 9610 | 9600 | 614 |
| 367 | 20230824 | 135700 | 4230393910 | 9600 | 9600 | 9600 | 9600 | 120 |
| 368 | 20230824 | 135600 | 4229241910 | 9590 | 9590 | 9590 | 9590 | 0 |
| 369 | 20230824 | 135500 | 4229241910 | 9590 | 9590 | 9590 | 9590 | 1 |
| 370 | 20230824 | 135400 | 4229232320 | 9630 | 9620 | 9630 | 9580 | 675 |
| 371 | 20230824 | 135300 | 4222752520 | 9590 | 9590 | 9590 | 9590 | 10 |
| 372 | 20230824 | 135200 | 4222656620 | 9590 | 9590 | 9590 | 9590 | 286 |
| 373 | 20230824 | 135100 | 4219913880 | 9590 | 9630 | 9630 | 9580 | 4525 |
| 374 | 20230824 | 135000 | 4176525310 | 9600 | 9630 | 9630 | 9600 | 273 |
| 375 | 20230824 | 134900 | 4173896560 | 9630 | 9620 | 9630 | 9590 | 1219 |
| 376 | 20230824 | 134800 | 4162192950 | 9630 | 9610 | 9630 | 9610 | 27 |
| 377 | 20230824 | 134700 | 4161933400 | 9600 | 9600 | 9600 | 9600 | 202 |
| 378 | 20230824 | 134600 | 4159994200 | 9600 | 9610 | 9610 | 9600 | 983 |
| 379 | 20230824 | 134500 | 4150556630 | 9610 | 9620 | 9620 | 9610 | 868 |
| 380 | 20230824 | 134400 | 4142214220 | 9610 | 9610 | 9620 | 9610 | 306 |
| 381 | 20230824 | 134300 | 4139271360 | 9620 | 9630 | 9630 | 9620 | 31 |
| 382 | 20230824 | 134200 | 4138973090 | 9610 | 9620 | 9620 | 9610 | 410 |
| 383 | 20230824 | 134100 | 4135032290 | 9600 | 9630 | 9630 | 9600 | 101 |
| 384 | 20230824 | 134000 | 4134059690 | 9600 | 9620 | 9620 | 9600 | 1989 |
| 385 | 20230824 | 133900 | 4114956790 | 9630 | 9630 | 9630 | 9630 | 42 |
| 386 | 20230824 | 133800 | 4114552330 | 9630 | 9620 | 9640 | 9620 | 1059 |
| 387 | 20230824 | 133700 | 4104349550 | 9620 | 9640 | 9640 | 9620 | 1812 |
| 388 | 20230824 | 133600 | 4086906560 | 9640 | 9640 | 9640 | 9640 | 292 |
| 389 | 20230824 | 133500 | 4084091680 | 9640 | 9650 | 9650 | 9640 | 861 |
| 390 | 20230824 | 133400 | 4075789210 | 9650 | 9660 | 9660 | 9650 | 293 |
| 391 | 20230824 | 133300 | 4072960540 | 9660 | 9660 | 9660 | 9650 | 732 |
| 392 | 20230824 | 133200 | 4065894340 | 9660 | 9670 | 9670 | 9660 | 206 |
| 393 | 20230824 | 133100 | 4063904330 | 9670 | 9680 | 9680 | 9670 | 56 |
| 394 | 20230824 | 133000 | 4063362780 | 9690 | 9690 | 9690 | 9690 | 106 |
| 395 | 20230824 | 132900 | 4062335640 | 9690 | 9680 | 9690 | 9650 | 4386 |
| 396 | 20230824 | 132800 | 4020006080 | 9670 | 9670 | 9670 | 9670 | 25 |
| 397 | 20230824 | 132700 | 4019764330 | 9660 | 9680 | 9690 | 9660 | 2036 |
| 398 | 20230824 | 132600 | 4000082510 | 9680 | 9680 | 9680 | 9680 | 442 |
| 399 | 20230824 | 132500 | 3995803950 | 9680 | 9670 | 9680 | 9670 | 258 |
| 400 | 20230824 | 132400 | 3993308990 | 9670 | 9680 | 9680 | 9670 | 872 |
| 401 | 20230824 | 132300 | 3984873350 | 9680 | 9680 | 9680 | 9680 | 597 |
| 402 | 20230824 | 132200 | 3979094390 | 9680 | 9680 | 9680 | 9680 | 11 |
| 403 | 20230824 | 132100 | 3978987910 | 9690 | 9700 | 9700 | 9690 | 422 |
| 404 | 20230824 | 132000 | 3974896710 | 9690 | 9690 | 9690 | 9690 | 481 |
| 405 | 20230824 | 131900 | 3970235820 | 9690 | 9700 | 9700 | 9690 | 221 |
| 406 | 20230824 | 131800 | 3968092220 | 9700 | 9700 | 9700 | 9700 | 6 |
| 407 | 20230824 | 131700 | 3968034020 | 9690 | 9680 | 9690 | 9680 | 376 |
| 408 | 20230824 | 131600 | 3964393500 | 9690 | 9690 | 9690 | 9690 | 33 |
| 409 | 20230824 | 131500 | 3964073730 | 9680 | 9680 | 9680 | 9680 | 401 |
| 410 | 20230824 | 131400 | 3960192050 | 9680 | 9690 | 9690 | 9680 | 678 |
| 411 | 20230824 | 131300 | 3953629000 | 9690 | 9680 | 9690 | 9680 | 203 |
| 412 | 20230824 | 131200 | 3951663930 | 9680 | 9690 | 9690 | 9680 | 560 |
| 413 | 20230824 | 131100 | 3946241830 | 9690 | 9690 | 9690 | 9690 | 350 |
| 414 | 20230824 | 131000 | 3942850330 | 9690 | 9700 | 9700 | 9690 | 507 |
| 415 | 20230824 | 130900 | 3937933430 | 9700 | 9700 | 9700 | 9700 | 37 |
| 416 | 20230824 | 130800 | 3937574530 | 9700 | 9710 | 9710 | 9700 | 851 |
| 417 | 20230824 | 130700 | 3929319780 | 9710 | 9700 | 9710 | 9700 | 1176 |
| 418 | 20230824 | 130600 | 3917909240 | 9710 | 9700 | 9710 | 9700 | 329 |
| 419 | 20230824 | 130500 | 3914717390 | 9710 | 9700 | 9710 | 9700 | 116 |
| 420 | 20230824 | 130400 | 3913591040 | 9710 | 9710 | 9710 | 9710 | 4162 |
| 421 | 20230824 | 130300 | 3873178020 | 9710 | 9710 | 9710 | 9710 | 2 |
| 422 | 20230824 | 130200 | 3873158600 | 9710 | 9710 | 9710 | 9710 | 306 |
| 423 | 20230824 | 130100 | 3870187340 | 9710 | 9710 | 9720 | 9710 | 516 |
| 424 | 20230824 | 130000 | 3865173430 | 9710 | 9710 | 9710 | 9700 | 438 |
| 425 | 20230824 | 125900 | 3860921280 | 9700 | 9710 | 9710 | 9700 | 492 |
| 426 | 20230824 | 125800 | 3856148810 | 9710 | 9700 | 9710 | 9700 | 211 |
| 427 | 20230824 | 125700 | 3854100030 | 9700 | 9710 | 9710 | 9700 | 302 |
| 428 | 20230824 | 125600 | 3851170620 | 9700 | 9710 | 9720 | 9700 | 149 |
| 429 | 20230824 | 125500 | 3849724830 | 9710 | 9690 | 9710 | 9690 | 278 |
| 430 | 20230824 | 125400 | 3847025470 | 9710 | 9720 | 9720 | 9710 | 5 |
| 431 | 20230824 | 125300 | 3846976910 | 9720 | 9720 | 9720 | 9720 | 2 |
| 432 | 20230824 | 125200 | 3846957470 | 9670 | 9710 | 9710 | 9670 | 4499 |
| 433 | 20230824 | 125100 | 3803431330 | 9710 | 9710 | 9710 | 9700 | 639 |
| 434 | 20230824 | 125000 | 3797232220 | 9710 | 9730 | 9730 | 9700 | 6469 |
| 435 | 20230824 | 124900 | 3734363890 | 9740 | 9730 | 9740 | 9730 | 53 |
| 436 | 20230824 | 124800 | 3733848170 | 9740 | 9740 | 9740 | 9740 | 466 |
| 437 | 20230824 | 124700 | 3729309330 | 9740 | 9740 | 9750 | 9740 | 187 |
| 438 | 20230824 | 124600 | 3727487940 | 9750 | 9750 | 9750 | 9750 | 0 |
| 439 | 20230824 | 124500 | 3727487940 | 9750 | 9750 | 9750 | 9750 | 1 |
| 440 | 20230824 | 124400 | 3727478190 | 9740 | 9740 | 9740 | 9740 | 102 |
| 441 | 20230824 | 124300 | 3726484710 | 9740 | 9740 | 9740 | 9740 | 407 |
| 442 | 20230824 | 124200 | 3722520530 | 9740 | 9740 | 9740 | 9740 | 392 |
| 443 | 20230824 | 124100 | 3718702450 | 9740 | 9740 | 9740 | 9740 | 0 |
| 444 | 20230824 | 124000 | 3718702450 | 9740 | 9730 | 9740 | 9730 | 83 |
| 445 | 20230824 | 123900 | 3717894130 | 9740 | 9730 | 9740 | 9700 | 412 |
| 446 | 20230824 | 123800 | 3713885610 | 9730 | 9720 | 9730 | 9720 | 5 |
| 447 | 20230824 | 123700 | 3713836970 | 9730 | 9700 | 9730 | 9700 | 192 |
| 448 | 20230824 | 123600 | 3711971270 | 9700 | 9710 | 9710 | 9700 | 875 |
| 449 | 20230824 | 123500 | 3703483760 | 9700 | 9740 | 9740 | 9700 | 616 |
| 450 | 20230824 | 123400 | 3697505060 | 9710 | 9740 | 9750 | 9710 | 548 |
| 451 | 20230824 | 123300 | 3692170760 | 9750 | 9750 | 9750 | 9730 | 503 |
| 452 | 20230824 | 123200 | 3687273830 | 9750 | 9750 | 9750 | 9750 | 12 |
| 453 | 20230824 | 123100 | 3687156830 | 9740 | 9750 | 9750 | 9740 | 2010 |
| 454 | 20230824 | 123000 | 3667578780 | 9760 | 9760 | 9760 | 9750 | 2931 |
| 455 | 20230824 | 122900 | 3638982360 | 9760 | 9760 | 9760 | 9760 | 162 |
| 456 | 20230824 | 122800 | 3637401240 | 9760 | 9750 | 9760 | 9750 | 119 |
| 457 | 20230824 | 122700 | 3636240000 | 9750 | 9750 | 9760 | 9750 | 102 |
| 458 | 20230824 | 122600 | 3635245490 | 9750 | 9770 | 9770 | 9750 | 28 |
| 459 | 20230824 | 122500 | 3634972470 | 9770 | 9760 | 9790 | 9750 | 1511 |
| 460 | 20230824 | 122400 | 3620204000 | 9750 | 9740 | 9750 | 9740 | 1043 |
| 461 | 20230824 | 122300 | 3610044850 | 9750 | 9720 | 9750 | 9720 | 4386 |
| 462 | 20230824 | 122200 | 3567410830 | 9720 | 9750 | 9750 | 9720 | 594 |
| 463 | 20230824 | 122100 | 3561629930 | 9750 | 9750 | 9750 | 9750 | 5 |
| 464 | 20230824 | 122000 | 3561581180 | 9750 | 9750 | 9750 | 9750 | 6 |
| 465 | 20230824 | 121900 | 3561522680 | 9760 | 9750 | 9760 | 9750 | 17 |
| 466 | 20230824 | 121800 | 3561356920 | 9760 | 9760 | 9770 | 9760 | 421 |
| 467 | 20230824 | 121700 | 3557247950 | 9760 | 9760 | 9760 | 9760 | 2 |
| 468 | 20230824 | 121600 | 3557228430 | 9760 | 9750 | 9760 | 9740 | 151 |
| 469 | 20230824 | 121500 | 3555757660 | 9750 | 9750 | 9750 | 9740 | 988 |
| 470 | 20230824 | 121400 | 3546129660 | 9750 | 9750 | 9750 | 9750 | 3 |
| 471 | 20230824 | 121300 | 3546100410 | 9720 | 9750 | 9750 | 9720 | 188 |
| 472 | 20230824 | 121200 | 3544272150 | 9750 | 9740 | 9750 | 9740 | 90 |
| 473 | 20230824 | 121100 | 3543395380 | 9740 | 9740 | 9740 | 9740 | 13 |
| 474 | 20230824 | 121000 | 3543268760 | 9730 | 9730 | 9730 | 9730 | 110 |
| 475 | 20230824 | 120900 | 3542198460 | 9730 | 9740 | 9740 | 9730 | 52 |
| 476 | 20230824 | 120800 | 3541692480 | 9740 | 9740 | 9740 | 9740 | 104 |
| 477 | 20230824 | 120700 | 3540679520 | 9720 | 9720 | 9720 | 9720 | 20 |
| 478 | 20230824 | 120600 | 3540485120 | 9750 | 9690 | 9750 | 9690 | 922 |
| 479 | 20230824 | 120500 | 3531512180 | 9680 | 9680 | 9690 | 9650 | 5308 |
| 480 | 20230824 | 120400 | 3480212100 | 9680 | 9690 | 9700 | 9680 | 2579 |
| 481 | 20230824 | 120300 | 3455230580 | 9690 | 9710 | 9720 | 9690 | 1674 |
| 482 | 20230824 | 120200 | 3438980800 | 9720 | 9730 | 9730 | 9720 | 467 |
| 483 | 20230824 | 120100 | 3434439190 | 9730 | 9740 | 9740 | 9730 | 1405 |
| 484 | 20230824 | 120000 | 3420767500 | 9740 | 9770 | 9770 | 9740 | 6294 |
| 485 | 20230824 | 115900 | 3359385070 | 9770 | 9780 | 9780 | 9770 | 190 |
| 486 | 20230824 | 115800 | 3357527870 | 9780 | 9780 | 9780 | 9770 | 219 |
| 487 | 20230824 | 115700 | 3355386250 | 9780 | 9770 | 9780 | 9760 | 421 |
| 488 | 20230824 | 115600 | 3351273810 | 9780 | 9770 | 9780 | 9760 | 603 |
| 489 | 20230824 | 115500 | 3345386520 | 9780 | 9780 | 9790 | 9770 | 411 |
| 490 | 20230824 | 115400 | 3341369800 | 9790 | 9780 | 9790 | 9770 | 311 |
| 491 | 20230824 | 115300 | 3338325590 | 9780 | 9770 | 9780 | 9770 | 250 |
| 492 | 20230824 | 115200 | 3335881090 | 9770 | 9790 | 9790 | 9760 | 2088 |
| 493 | 20230824 | 115100 | 3315495750 | 9790 | 9780 | 9790 | 9770 | 181 |
| 494 | 20230824 | 115000 | 3313727310 | 9780 | 9790 | 9790 | 9760 | 126 |
| 495 | 20230824 | 114900 | 3312497270 | 9780 | 9790 | 9790 | 9770 | 1420 |
| 496 | 20230824 | 114800 | 3298621210 | 9790 | 9810 | 9810 | 9780 | 1600 |
| 497 | 20230824 | 114700 | 3282955360 | 9810 | 9800 | 9810 | 9790 | 1482 |
| 498 | 20230824 | 114600 | 3268423670 | 9810 | 9810 | 9810 | 9810 | 199 |
| 499 | 20230824 | 114500 | 3266471480 | 9810 | 9800 | 9810 | 9780 | 180 |
| 500 | 20230824 | 114400 | 3264706430 | 9780 | 9790 | 9800 | 9780 | 325 |
| 501 | 20230824 | 114300 | 3261525370 | 9790 | 9800 | 9800 | 9780 | 1079 |
| 502 | 20230824 | 114200 | 3250965240 | 9800 | 9810 | 9820 | 9800 | 206 |
| 503 | 20230824 | 114100 | 3248945180 | 9820 | 9810 | 9830 | 9810 | 2303 |
| 504 | 20230824 | 114000 | 3226330130 | 9820 | 9830 | 9830 | 9800 | 3983 |
| 505 | 20230824 | 113900 | 3187258680 | 9830 | 9830 | 9840 | 9830 | 576 |
| 506 | 20230824 | 113800 | 3181596590 | 9830 | 9810 | 9840 | 9810 | 10128 |
| 507 | 20230824 | 113700 | 3082092540 | 9810 | 9780 | 9810 | 9780 | 2580 |
| 508 | 20230824 | 113600 | 3056813290 | 9780 | 9790 | 9790 | 9780 | 924 |
| 509 | 20230824 | 113500 | 3047774740 | 9790 | 9800 | 9800 | 9780 | 392 |
| 510 | 20230824 | 113400 | 3043935470 | 9800 | 9810 | 9810 | 9800 | 577 |
| 511 | 20230824 | 113300 | 3038279770 | 9820 | 9800 | 9820 | 9800 | 396 |
| 512 | 20230824 | 113200 | 3034395190 | 9820 | 9800 | 9830 | 9800 | 1633 |
| 513 | 20230824 | 113100 | 3018347200 | 9800 | 9800 | 9820 | 9800 | 1427 |
| 514 | 20230824 | 113000 | 3004357770 | 9780 | 9800 | 9800 | 9780 | 1305 |
| 515 | 20230824 | 112900 | 2991580050 | 9790 | 9790 | 9800 | 9780 | 1818 |
| 516 | 20230824 | 112800 | 2973788640 | 9790 | 9780 | 9800 | 9750 | 1200 |
| 517 | 20230824 | 112700 | 2962056990 | 9790 | 9770 | 9800 | 9760 | 8735 |
| 518 | 20230824 | 112600 | 2876679000 | 9800 | 9810 | 9810 | 9780 | 3379 |
| 519 | 20230824 | 112500 | 2843602510 | 9810 | 9830 | 9830 | 9810 | 2093 |
| 520 | 20230824 | 112400 | 2823038000 | 9830 | 9830 | 9830 | 9820 | 1028 |
| 521 | 20230824 | 112300 | 2812934920 | 9830 | 9810 | 9830 | 9810 | 942 |
| 522 | 20230824 | 112200 | 2803683310 | 9810 | 9810 | 9820 | 9810 | 3931 |
| 523 | 20230824 | 112100 | 2765091800 | 9810 | 9820 | 9830 | 9810 | 2106 |
| 524 | 20230824 | 112000 | 2744407860 | 9820 | 9810 | 9840 | 9810 | 8792 |
| 525 | 20230824 | 111900 | 2658034580 | 9810 | 9780 | 9820 | 9770 | 10487 |
| 526 | 20230824 | 111800 | 2555320200 | 9780 | 9760 | 9780 | 9730 | 5292 |
| 527 | 20230824 | 111700 | 2503688900 | 9770 | 9750 | 9770 | 9750 | 1008 |
| 528 | 20230824 | 111600 | 2493853880 | 9750 | 9730 | 9750 | 9730 | 5836 |
| 529 | 20230824 | 111500 | 2436989470 | 9730 | 9770 | 9770 | 9730 | 5868 |
| 530 | 20230824 | 111400 | 2379820700 | 9770 | 9750 | 9770 | 9750 | 3452 |
| 531 | 20230824 | 111300 | 2346124760 | 9760 | 9750 | 9760 | 9740 | 5554 |
| 532 | 20230824 | 111200 | 2291974370 | 9750 | 9700 | 9750 | 9700 | 4872 |
| 533 | 20230824 | 111100 | 2244620510 | 9700 | 9720 | 9730 | 9700 | 2086 |
| 534 | 20230824 | 111000 | 2224371140 | 9730 | 9720 | 9730 | 9710 | 895 |
| 535 | 20230824 | 110900 | 2215667170 | 9730 | 9720 | 9740 | 9720 | 1069 |
| 536 | 20230824 | 110800 | 2205266780 | 9720 | 9690 | 9730 | 9690 | 3312 |
| 537 | 20230824 | 110700 | 2173107640 | 9700 | 9690 | 9700 | 9690 | 430 |
| 538 | 20230824 | 110600 | 2168937900 | 9690 | 9670 | 9690 | 9670 | 52 |
| 539 | 20230824 | 110500 | 2168434130 | 9670 | 9690 | 9700 | 9670 | 1932 |
| 540 | 20230824 | 110400 | 2149719970 | 9700 | 9700 | 9700 | 9690 | 1189 |
| 541 | 20230824 | 110300 | 2138190740 | 9700 | 9690 | 9710 | 9690 | 7724 |
| 542 | 20230824 | 110200 | 2063291070 | 9700 | 9690 | 9700 | 9680 | 3759 |
| 543 | 20230824 | 110100 | 2026859660 | 9690 | 9690 | 9700 | 9690 | 1227 |
| 544 | 20230824 | 110000 | 2014965120 | 9690 | 9690 | 9690 | 9680 | 2047 |
| 545 | 20230824 | 105900 | 1995130170 | 9680 | 9680 | 9680 | 9670 | 1529 |
| 546 | 20230824 | 105800 | 1980329590 | 9680 | 9660 | 9680 | 9660 | 1726 |
| 547 | 20230824 | 105700 | 1963632300 | 9670 | 9650 | 9670 | 9650 | 1136 |
| 548 | 20230824 | 105600 | 1952658300 | 9640 | 9640 | 9640 | 9630 | 578 |
| 549 | 20230824 | 105500 | 1947088090 | 9630 | 9640 | 9640 | 9630 | 743 |
| 550 | 20230824 | 105400 | 1939930570 | 9640 | 9640 | 9640 | 9640 | 122 |
| 551 | 20230824 | 105300 | 1938754490 | 9640 | 9610 | 9640 | 9600 | 1864 |
| 552 | 20230824 | 105200 | 1920836260 | 9630 | 9620 | 9630 | 9610 | 891 |
| 553 | 20230824 | 105100 | 1912268090 | 9630 | 9610 | 9630 | 9610 | 608 |
| 554 | 20230824 | 105000 | 1906418130 | 9620 | 9620 | 9620 | 9610 | 855 |
| 555 | 20230824 | 104900 | 1898194030 | 9620 | 9630 | 9630 | 9620 | 1116 |
| 556 | 20230824 | 104800 | 1887457490 | 9630 | 9650 | 9650 | 9630 | 980 |
| 557 | 20230824 | 104700 | 1878013350 | 9650 | 9660 | 9660 | 9650 | 517 |
| 558 | 20230824 | 104600 | 1873022310 | 9660 | 9670 | 9680 | 9660 | 1009 |
| 559 | 20230824 | 104500 | 1863268370 | 9680 | 9680 | 9680 | 9670 | 3637 |
| 560 | 20230824 | 104400 | 1828064660 | 9680 | 9680 | 9690 | 9660 | 6344 |
| 561 | 20230824 | 104300 | 1766697200 | 9670 | 9650 | 9680 | 9650 | 6204 |
| 562 | 20230824 | 104200 | 1706763580 | 9650 | 9630 | 9650 | 9620 | 1684 |
| 563 | 20230824 | 104100 | 1690550860 | 9630 | 9600 | 9640 | 9600 | 1509 |
| 564 | 20230824 | 104000 | 1676022870 | 9630 | 9590 | 9630 | 9580 | 6676 |
| 565 | 20230824 | 103900 | 1611873670 | 9580 | 9600 | 9600 | 9580 | 906 |
| 566 | 20230824 | 103800 | 1603184500 | 9610 | 9590 | 9610 | 9590 | 3534 |
| 567 | 20230824 | 103700 | 1569262650 | 9580 | 9570 | 9580 | 9570 | 733 |
| 568 | 20230824 | 103600 | 1562243060 | 9570 | 9570 | 9590 | 9560 | 829 |
| 569 | 20230824 | 103500 | 1554310020 | 9590 | 9600 | 9600 | 9590 | 118 |
| 570 | 20230824 | 103400 | 1553177240 | 9610 | 9600 | 9610 | 9600 | 1041 |
| 571 | 20230824 | 103300 | 1543183230 | 9600 | 9540 | 9610 | 9540 | 11559 |
| 572 | 20230824 | 103200 | 1432319540 | 9540 | 9510 | 9540 | 9510 | 2144 |
| 573 | 20230824 | 103100 | 1411917440 | 9510 | 9500 | 9510 | 9490 | 610 |
| 574 | 20230824 | 103000 | 1406123340 | 9510 | 9510 | 9510 | 9510 | 0 |
| 575 | 20230824 | 102900 | 1406123340 | 9510 | 9510 | 9510 | 9510 | 2 |
| 576 | 20230824 | 102800 | 1406104320 | 9500 | 9500 | 9500 | 9500 | 1021 |
| 577 | 20230824 | 102700 | 1396404820 | 9500 | 9500 | 9500 | 9500 | 1017 |
| 578 | 20230824 | 102600 | 1386743320 | 9510 | 9520 | 9520 | 9510 | 1209 |
| 579 | 20230824 | 102500 | 1375242730 | 9520 | 9520 | 9520 | 9520 | 603 |
| 580 | 20230824 | 102400 | 1369502170 | 9520 | 9520 | 9530 | 9520 | 1073 |
| 581 | 20230824 | 102300 | 1359287080 | 9520 | 9520 | 9540 | 9520 | 152 |
| 582 | 20230824 | 102200 | 1357840020 | 9520 | 9530 | 9530 | 9520 | 318 |
| 583 | 20230824 | 102100 | 1354811610 | 9530 | 9530 | 9530 | 9530 | 548 |
| 584 | 20230824 | 102000 | 1349589170 | 9540 | 9540 | 9540 | 9540 | 0 |
| 585 | 20230824 | 101900 | 1349589170 | 9540 | 9540 | 9540 | 9540 | 1136 |
| 586 | 20230824 | 101800 | 1338751730 | 9550 | 9540 | 9550 | 9540 | 331 |
| 587 | 20230824 | 101700 | 1335592940 | 9540 | 9550 | 9550 | 9540 | 5 |
| 588 | 20230824 | 101600 | 1335545230 | 9550 | 9540 | 9550 | 9540 | 2709 |
| 589 | 20230824 | 101500 | 1309692780 | 9540 | 9530 | 9540 | 9530 | 339 |
| 590 | 20230824 | 101400 | 1306461920 | 9530 | 9540 | 9540 | 9530 | 585 |
| 591 | 20230824 | 101300 | 1300883320 | 9540 | 9540 | 9540 | 9540 | 0 |
| 592 | 20230824 | 101200 | 1300883320 | 9540 | 9530 | 9540 | 9530 | 3071 |
| 593 | 20230824 | 101100 | 1271596940 | 9530 | 9530 | 9530 | 9520 | 90 |
| 594 | 20230824 | 101000 | 1270739490 | 9530 | 9530 | 9530 | 9520 | 702 |
| 595 | 20230824 | 100900 | 1264054470 | 9530 | 9550 | 9550 | 9530 | 696 |
| 596 | 20230824 | 100800 | 1257411200 | 9560 | 9560 | 9560 | 9550 | 194 |
| 597 | 20230824 | 100700 | 1255558250 | 9570 | 9570 | 9570 | 9570 | 63 |
| 598 | 20230824 | 100600 | 1254955340 | 9570 | 9560 | 9570 | 9550 | 17 |
| 599 | 20230824 | 100500 | 1254792820 | 9570 | 9550 | 9570 | 9550 | 13 |
| 600 | 20230824 | 100400 | 1254668470 | 9540 | 9570 | 9570 | 9540 | 36 |
| 601 | 20230824 | 100300 | 1254324970 | 9570 | 9560 | 9570 | 9560 | 519 |
| 602 | 20230824 | 100200 | 1249361380 | 9510 | 9560 | 9560 | 9510 | 2093 |
| 603 | 20230824 | 100100 | 1229455620 | 9560 | 9560 | 9560 | 9510 | 1346 |
| 604 | 20230824 | 100000 | 1216615480 | 9560 | 9580 | 9580 | 9560 | 1026 |
| 605 | 20230824 | 095900 | 1206805010 | 9590 | 9590 | 9590 | 9590 | 40 |
| 606 | 20230824 | 095800 | 1206421410 | 9590 | 9600 | 9600 | 9560 | 1532 |
| 607 | 20230824 | 095700 | 1191716100 | 9600 | 9580 | 9600 | 9560 | 3110 |
| 608 | 20230824 | 095600 | 1161894190 | 9580 | 9590 | 9590 | 9580 | 717 |
| 609 | 20230824 | 095500 | 1155018360 | 9590 | 9570 | 9600 | 9570 | 3494 |
| 610 | 20230824 | 095400 | 1121521990 | 9570 | 9570 | 9570 | 9560 | 922 |
| 611 | 20230824 | 095300 | 1112698980 | 9570 | 9500 | 9580 | 9480 | 6782 |
| 612 | 20230824 | 095200 | 1048053940 | 9500 | 9480 | 9500 | 9480 | 1714 |
| 613 | 20230824 | 095100 | 1031778010 | 9470 | 9470 | 9470 | 9470 | 20 |
| 614 | 20230824 | 095000 | 1031588610 | 9450 | 9450 | 9450 | 9450 | 276 |
| 615 | 20230824 | 094900 | 1028980410 | 9450 | 9460 | 9460 | 9450 | 3465 |
| 616 | 20230824 | 094800 | 996221960 | 9470 | 9460 | 9470 | 9460 | 41 |
| 617 | 20230824 | 094700 | 995833700 | 9460 | 9470 | 9490 | 9460 | 1196 |
| 618 | 20230824 | 094600 | 984511830 | 9470 | 9490 | 9490 | 9470 | 1070 |
| 619 | 20230824 | 094500 | 974366310 | 9490 | 9490 | 9490 | 9490 | 335 |
| 620 | 20230824 | 094400 | 971187160 | 9520 | 9500 | 9520 | 9500 | 153 |
| 621 | 20230824 | 094300 | 969733600 | 9500 | 9520 | 9520 | 9500 | 164 |
| 622 | 20230824 | 094200 | 968175380 | 9520 | 9510 | 9520 | 9490 | 614 |
| 623 | 20230824 | 094100 | 962342880 | 9510 | 9500 | 9520 | 9500 | 220 |
| 624 | 20230824 | 094000 | 960251860 | 9500 | 9500 | 9500 | 9490 | 1943 |
| 625 | 20230824 | 093900 | 941799360 | 9500 | 9530 | 9530 | 9500 | 2737 |
| 626 | 20230824 | 093800 | 915775270 | 9530 | 9520 | 9540 | 9520 | 7720 |
| 627 | 20230824 | 093700 | 842207060 | 9520 | 9500 | 9520 | 9500 | 1151 |
| 628 | 20230824 | 093600 | 831252530 | 9500 | 9500 | 9510 | 9470 | 727 |
| 629 | 20230824 | 093500 | 824344440 | 9500 | 9530 | 9540 | 9500 | 5235 |
| 630 | 20230824 | 093400 | 774478070 | 9530 | 9480 | 9530 | 9480 | 4049 |
| 631 | 20230824 | 093300 | 736007100 | 9480 | 9460 | 9480 | 9460 | 2028 |
| 632 | 20230824 | 093200 | 716807090 | 9450 | 9450 | 9450 | 9430 | 668 |
| 633 | 20230824 | 093100 | 710499890 | 9450 | 9450 | 9450 | 9450 | 636 |
| 634 | 20230824 | 093000 | 704489690 | 9460 | 9460 | 9460 | 9430 | 122 |
| 635 | 20230824 | 092900 | 703338500 | 9460 | 9470 | 9470 | 9460 | 239 |
| 636 | 20230824 | 092800 | 701076200 | 9470 | 9470 | 9470 | 9420 | 2028 |
| 637 | 20230824 | 092700 | 681958720 | 9450 | 9440 | 9450 | 9420 | 1593 |
| 638 | 20230824 | 092600 | 666932910 | 9440 | 9420 | 9440 | 9420 | 29 |
| 639 | 20230824 | 092500 | 666659170 | 9420 | 9440 | 9440 | 9420 | 212 |
| 640 | 20230824 | 092400 | 664659490 | 9440 | 9430 | 9440 | 9400 | 9179 |
| 641 | 20230824 | 092300 | 578343960 | 9430 | 9380 | 9430 | 9370 | 1203 |
| 642 | 20230824 | 092200 | 567056600 | 9380 | 9360 | 9380 | 9360 | 571 |
| 643 | 20230824 | 092100 | 561709230 | 9380 | 9370 | 9380 | 9340 | 3734 |
| 644 | 20230824 | 092000 | 526749390 | 9370 | 9380 | 9380 | 9360 | 367 |
| 645 | 20230824 | 091900 | 523310030 | 9360 | 9380 | 9380 | 9360 | 918 |
| 646 | 20230824 | 091800 | 514714540 | 9360 | 9360 | 9400 | 9350 | 797 |
| 647 | 20230824 | 091700 | 507255270 | 9360 | 9350 | 9360 | 9350 | 1758 |
| 648 | 20230824 | 091600 | 490817420 | 9360 | 9410 | 9410 | 9360 | 1654 |
| 649 | 20230824 | 091500 | 475291120 | 9410 | 9410 | 9410 | 9410 | 344 |
| 650 | 20230824 | 091400 | 472054080 | 9430 | 9450 | 9450 | 9410 | 4222 |
| 651 | 20230824 | 091300 | 432197580 | 9450 | 9450 | 9450 | 9410 | 4521 |
| 652 | 20230824 | 091200 | 389574530 | 9430 | 9370 | 9480 | 9340 | 3117 |
| 653 | 20230824 | 091100 | 360178710 | 9360 | 9310 | 9360 | 9310 | 1868 |
| 654 | 20230824 | 091000 | 342786430 | 9360 | 9360 | 9360 | 9300 | 3145 |
| 655 | 20230824 | 090900 | 313498160 | 9350 | 9380 | 9380 | 9320 | 1042 |
| 656 | 20230824 | 090800 | 303778900 | 9380 | 9330 | 9380 | 9330 | 596 |
| 657 | 20230824 | 090700 | 298201880 | 9310 | 9300 | 9310 | 9300 | 789 |
| 658 | 20230824 | 090600 | 290863330 | 9300 | 9320 | 9320 | 9300 | 4992 |
| 659 | 20230824 | 090500 | 244402150 | 9320 | 9320 | 9320 | 9310 | 775 |
| 660 | 20230824 | 090400 | 237185340 | 9310 | 9360 | 9360 | 9310 | 5537 |
| 661 | 20230824 | 090300 | 185493190 | 9340 | 9420 | 9430 | 9340 | 9302 |
| 662 | 20230824 | 090200 | 98048530 | 9480 | 9490 | 9500 | 9480 | 41 |
| 663 | 20230824 | 090100 | 97659290 | 9510 | 9390 | 9510 | 9310 | 4887 |
| 664 | 20230824 | 090000 | 51733500 | 9360 | 9400 | 9410 | 9310 | 5506 |