36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 16484 |
| 3 | 20230831 | 200500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230831 | 200400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230831 | 200300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230831 | 200200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230831 | 200100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230831 | 200000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230831 | 195900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230831 | 195800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230831 | 195700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230831 | 195600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230831 | 195500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230831 | 195400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230831 | 195300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230831 | 195200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230831 | 195100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230831 | 195000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230831 | 194900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230831 | 194800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230831 | 194700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230831 | 194600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230831 | 194500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230831 | 194400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230831 | 194300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230831 | 194200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230831 | 194100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230831 | 194000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230831 | 193900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230831 | 193800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230831 | 193700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230831 | 193600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 16484 |
| 33 | 20230831 | 193500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230831 | 193400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230831 | 193300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230831 | 193200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230831 | 193100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230831 | 193000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230831 | 192900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230831 | 192800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230831 | 192700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230831 | 192600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230831 | 192500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230831 | 192400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230831 | 192300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230831 | 192200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230831 | 192100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230831 | 192000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230831 | 191900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230831 | 191800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230831 | 191700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230831 | 191600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230831 | 191500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230831 | 191400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230831 | 191300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230831 | 191200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230831 | 191100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230831 | 191000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230831 | 190900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230831 | 190800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230831 | 190700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230831 | 190600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 16484 |
| 63 | 20230831 | 190500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230831 | 190400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230831 | 190300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230831 | 190200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230831 | 190100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230831 | 190000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230831 | 185900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230831 | 185800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230831 | 185700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230831 | 185600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230831 | 185500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230831 | 185400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230831 | 185300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230831 | 185200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230831 | 185100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230831 | 185000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230831 | 184900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230831 | 184800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230831 | 184700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230831 | 184600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230831 | 184500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230831 | 184400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230831 | 184300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230831 | 184200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230831 | 184100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230831 | 184000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230831 | 183900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230831 | 183800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230831 | 183700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230831 | 183600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 16484 |
| 93 | 20230831 | 183500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230831 | 183400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230831 | 183300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230831 | 183200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230831 | 183100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230831 | 183000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230831 | 182900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230831 | 182800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230831 | 182700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230831 | 182600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230831 | 182500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230831 | 182400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230831 | 182300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230831 | 182200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230831 | 182100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230831 | 182000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230831 | 181900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230831 | 181800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230831 | 181700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230831 | 181600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230831 | 181500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230831 | 181400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230831 | 181300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230831 | 181200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230831 | 181100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230831 | 181000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230831 | 180900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230831 | 180800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230831 | 180700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230831 | 180600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 16484 |
| 123 | 20230831 | 180500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230831 | 180400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230831 | 180300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230831 | 180200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230831 | 180100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230831 | 180000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230831 | 175900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230831 | 175800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230831 | 175700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230831 | 175600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230831 | 175500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230831 | 175400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230831 | 175300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230831 | 175200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230831 | 175100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230831 | 175000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230831 | 174900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230831 | 174800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230831 | 174700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230831 | 174600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230831 | 174500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230831 | 174400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230831 | 174300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230831 | 174200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230831 | 174100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230831 | 174000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230831 | 173900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230831 | 173800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230831 | 173700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230831 | 173600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 16484 |
| 153 | 20230831 | 173500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230831 | 173400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230831 | 173300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230831 | 173200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230831 | 173100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230831 | 173000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230831 | 172900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230831 | 172800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230831 | 172700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230831 | 172600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230831 | 172500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230831 | 172400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230831 | 172300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230831 | 172200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230831 | 172100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230831 | 172000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230831 | 171900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230831 | 171800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230831 | 171700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230831 | 171600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230831 | 171500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230831 | 171400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230831 | 171300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230831 | 171200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230831 | 171100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230831 | 171000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230831 | 170900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230831 | 170800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230831 | 170700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230831 | 170600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 16484 |
| 183 | 20230831 | 170500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230831 | 170400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230831 | 170300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230831 | 170200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230831 | 170100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230831 | 170000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230831 | 165900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230831 | 165800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230831 | 165700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230831 | 165600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230831 | 165500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230831 | 165400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230831 | 165300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230831 | 165200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230831 | 165100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230831 | 165000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230831 | 164900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230831 | 164800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230831 | 164700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230831 | 164600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230831 | 164500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230831 | 164400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230831 | 164300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230831 | 164200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230831 | 164100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230831 | 164000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230831 | 163900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230831 | 163800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230831 | 163700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230831 | 163600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 16484 |
| 213 | 20230831 | 163500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230831 | 163400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230831 | 163300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230831 | 163200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230831 | 163100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230831 | 163000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230831 | 162900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230831 | 162800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230831 | 162700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230831 | 162600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230831 | 162500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230831 | 162400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230831 | 162300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230831 | 162200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230831 | 162100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20230831 | 162000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20230831 | 161900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20230831 | 161800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20230831 | 161700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20230831 | 161600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20230831 | 161500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20230831 | 161400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230831 | 161300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230831 | 161200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230831 | 161100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230831 | 161000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230831 | 160900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230831 | 160800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20230831 | 160700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20230831 | 160600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 16484 |
| 243 | 20230831 | 160500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20230831 | 160400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20230831 | 160300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20230831 | 160200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20230831 | 160100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20230831 | 160000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20230831 | 155900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20230831 | 155800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20230831 | 155700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20230831 | 155600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20230831 | 155500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20230831 | 155400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20230831 | 155300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20230831 | 155200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20230831 | 155100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20230831 | 155000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20230831 | 154900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20230831 | 154800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20230831 | 154700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20230831 | 154600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20230831 | 154500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20230831 | 154400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20230831 | 154300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20230831 | 154200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20230831 | 154100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20230831 | 154000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20230831 | 153900 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20230831 | 153800 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20230831 | 153700 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20230831 | 153600 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 16484 |
| 273 | 20230831 | 153500 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20230831 | 153400 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20230831 | 153300 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20230831 | 153200 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20230831 | 153100 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20230831 | 153000 | 13127157290 | 10300 | 10300 | 10300 | 10300 | 16484 |
| 279 | 20230831 | 152900 | 12957372090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 280 | 20230831 | 152800 | 12957372090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 281 | 20230831 | 152700 | 12957372090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 282 | 20230831 | 152600 | 12957372090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 283 | 20230831 | 152500 | 12957372090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 284 | 20230831 | 152400 | 12957372090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 285 | 20230831 | 152300 | 12957372090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 286 | 20230831 | 152200 | 12957372090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 287 | 20230831 | 152100 | 12957372090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 288 | 20230831 | 152000 | 12957372090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 289 | 20230831 | 151900 | 12957372090 | 10270 | 10240 | 10280 | 10240 | 1220 |
| 290 | 20230831 | 151800 | 12944842200 | 10280 | 10220 | 10280 | 10210 | 1754 |
| 291 | 20230831 | 151700 | 12926848680 | 10210 | 10210 | 10230 | 10200 | 5386 |
| 292 | 20230831 | 151600 | 12871868030 | 10220 | 10210 | 10240 | 10210 | 2435 |
| 293 | 20230831 | 151500 | 12846993540 | 10200 | 10230 | 10250 | 10200 | 18286 |
| 294 | 20230831 | 151400 | 12660152750 | 10230 | 10290 | 10290 | 10230 | 4081 |
| 295 | 20230831 | 151300 | 12618366230 | 10290 | 10270 | 10300 | 10240 | 9006 |
| 296 | 20230831 | 151200 | 12525888110 | 10270 | 10270 | 10280 | 10270 | 356 |
| 297 | 20230831 | 151100 | 12522230540 | 10270 | 10260 | 10270 | 10260 | 723 |
| 298 | 20230831 | 151000 | 12514808740 | 10250 | 10300 | 10300 | 10250 | 7770 |
| 299 | 20230831 | 150900 | 12435088420 | 10300 | 10310 | 10310 | 10290 | 280 |
| 300 | 20230831 | 150800 | 12432205470 | 10310 | 10300 | 10310 | 10300 | 1346 |
| 301 | 20230831 | 150700 | 12418328230 | 10300 | 10270 | 10300 | 10260 | 1028 |
| 302 | 20230831 | 150600 | 12407765340 | 10270 | 10260 | 10270 | 10260 | 2275 |
| 303 | 20230831 | 150500 | 12384414510 | 10260 | 10280 | 10280 | 10260 | 5462 |
| 304 | 20230831 | 150400 | 12328314610 | 10280 | 10280 | 10280 | 10270 | 1216 |
| 305 | 20230831 | 150300 | 12315815140 | 10280 | 10270 | 10290 | 10250 | 9610 |
| 306 | 20230831 | 150200 | 12217118710 | 10270 | 10290 | 10290 | 10260 | 6320 |
| 307 | 20230831 | 150100 | 12152154960 | 10290 | 10290 | 10300 | 10290 | 2102 |
| 308 | 20230831 | 150000 | 12130515570 | 10290 | 10300 | 10300 | 10290 | 3279 |
| 309 | 20230831 | 145900 | 12096774440 | 10300 | 10300 | 10310 | 10290 | 2792 |
| 310 | 20230831 | 145800 | 12068016080 | 10300 | 10310 | 10320 | 10300 | 227 |
| 311 | 20230831 | 145700 | 12065677440 | 10290 | 10300 | 10320 | 10290 | 2502 |
| 312 | 20230831 | 145600 | 12039889850 | 10300 | 10290 | 10310 | 10280 | 3452 |
| 313 | 20230831 | 145500 | 12004379000 | 10290 | 10310 | 10310 | 10280 | 7151 |
| 314 | 20230831 | 145400 | 11930750910 | 10310 | 10320 | 10330 | 10310 | 3961 |
| 315 | 20230831 | 145300 | 11889883170 | 10330 | 10330 | 10330 | 10310 | 3867 |
| 316 | 20230831 | 145200 | 11850000400 | 10320 | 10330 | 10330 | 10320 | 3746 |
| 317 | 20230831 | 145100 | 11811336260 | 10320 | 10340 | 10340 | 10320 | 967 |
| 318 | 20230831 | 145000 | 11801350540 | 10330 | 10340 | 10350 | 10330 | 4533 |
| 319 | 20230831 | 144900 | 11754514080 | 10340 | 10340 | 10350 | 10330 | 2732 |
| 320 | 20230831 | 144800 | 11726275190 | 10340 | 10340 | 10340 | 10330 | 871 |
| 321 | 20230831 | 144700 | 11717274610 | 10330 | 10340 | 10340 | 10330 | 1492 |
| 322 | 20230831 | 144600 | 11701851330 | 10350 | 10340 | 10350 | 10330 | 1164 |
| 323 | 20230831 | 144500 | 11689816540 | 10340 | 10340 | 10340 | 10340 | 919 |
| 324 | 20230831 | 144400 | 11680314080 | 10350 | 10350 | 10350 | 10340 | 1969 |
| 325 | 20230831 | 144300 | 11659951430 | 10350 | 10340 | 10360 | 10340 | 1553 |
| 326 | 20230831 | 144200 | 11643877230 | 10350 | 10360 | 10360 | 10350 | 5293 |
| 327 | 20230831 | 144100 | 11589064320 | 10360 | 10380 | 10390 | 10360 | 1064 |
| 328 | 20230831 | 144000 | 11578028780 | 10380 | 10390 | 10390 | 10380 | 863 |
| 329 | 20230831 | 143900 | 11569069410 | 10390 | 10380 | 10400 | 10370 | 1899 |
| 330 | 20230831 | 143800 | 11549370880 | 10380 | 10380 | 10380 | 10380 | 280 |
| 331 | 20230831 | 143700 | 11546464480 | 10400 | 10400 | 10400 | 10360 | 2569 |
| 332 | 20230831 | 143600 | 11519813620 | 10400 | 10380 | 10400 | 10380 | 1433 |
| 333 | 20230831 | 143500 | 11504929960 | 10380 | 10370 | 10380 | 10360 | 428 |
| 334 | 20230831 | 143400 | 11500493660 | 10370 | 10370 | 10370 | 10370 | 117 |
| 335 | 20230831 | 143300 | 11499280370 | 10370 | 10370 | 10370 | 10370 | 780 |
| 336 | 20230831 | 143200 | 11491191770 | 10370 | 10370 | 10370 | 10370 | 450 |
| 337 | 20230831 | 143100 | 11486525270 | 10370 | 10380 | 10380 | 10370 | 764 |
| 338 | 20230831 | 143000 | 11478601290 | 10380 | 10380 | 10380 | 10370 | 2482 |
| 339 | 20230831 | 142900 | 11452849970 | 10380 | 10380 | 10380 | 10370 | 68 |
| 340 | 20230831 | 142800 | 11452144780 | 10380 | 10380 | 10380 | 10370 | 104 |
| 341 | 20230831 | 142700 | 11451065270 | 10380 | 10380 | 10380 | 10370 | 1681 |
| 342 | 20230831 | 142600 | 11433631590 | 10370 | 10390 | 10390 | 10370 | 1243 |
| 343 | 20230831 | 142500 | 11420731450 | 10390 | 10380 | 10390 | 10380 | 172 |
| 344 | 20230831 | 142400 | 11418944600 | 10380 | 10390 | 10390 | 10380 | 1416 |
| 345 | 20230831 | 142300 | 11404246020 | 10390 | 10380 | 10400 | 10380 | 1214 |
| 346 | 20230831 | 142200 | 11391641680 | 10390 | 10390 | 10390 | 10380 | 877 |
| 347 | 20230831 | 142100 | 11382529910 | 10400 | 10390 | 10400 | 10390 | 95 |
| 348 | 20230831 | 142000 | 11381542550 | 10400 | 10400 | 10400 | 10400 | 490 |
| 349 | 20230831 | 141900 | 11376446550 | 10400 | 10400 | 10400 | 10390 | 148 |
| 350 | 20230831 | 141800 | 11374908220 | 10400 | 10400 | 10400 | 10380 | 708 |
| 351 | 20230831 | 141700 | 11367553260 | 10380 | 10390 | 10390 | 10380 | 523 |
| 352 | 20230831 | 141600 | 11362119620 | 10390 | 10390 | 10400 | 10390 | 2409 |
| 353 | 20230831 | 141500 | 11337071730 | 10380 | 10380 | 10390 | 10380 | 3174 |
| 354 | 20230831 | 141400 | 11304112490 | 10380 | 10380 | 10380 | 10370 | 1245 |
| 355 | 20230831 | 141300 | 11291199110 | 10380 | 10390 | 10390 | 10370 | 983 |
| 356 | 20230831 | 141200 | 11281001200 | 10370 | 10400 | 10400 | 10370 | 9167 |
| 357 | 20230831 | 141100 | 11185811990 | 10400 | 10400 | 10400 | 10390 | 1227 |
| 358 | 20230831 | 141000 | 11173060020 | 10400 | 10410 | 10420 | 10390 | 5970 |
| 359 | 20230831 | 140900 | 11110959960 | 10410 | 10410 | 10410 | 10410 | 50 |
| 360 | 20230831 | 140800 | 11110439460 | 10420 | 10430 | 10430 | 10410 | 1048 |
| 361 | 20230831 | 140700 | 11099527710 | 10420 | 10420 | 10440 | 10420 | 676 |
| 362 | 20230831 | 140600 | 11092481460 | 10420 | 10420 | 10420 | 10420 | 0 |
| 363 | 20230831 | 140500 | 11092481460 | 10420 | 10410 | 10420 | 10410 | 178 |
| 364 | 20230831 | 140400 | 11090626740 | 10410 | 10410 | 10420 | 10400 | 210 |
| 365 | 20230831 | 140300 | 11088442120 | 10410 | 10410 | 10430 | 10400 | 6233 |
| 366 | 20230831 | 140200 | 11023586560 | 10420 | 10430 | 10430 | 10420 | 1408 |
| 367 | 20230831 | 140100 | 11008914120 | 10430 | 10430 | 10430 | 10430 | 987 |
| 368 | 20230831 | 140000 | 10998619710 | 10430 | 10430 | 10450 | 10430 | 210 |
| 369 | 20230831 | 135900 | 10996429210 | 10430 | 10440 | 10440 | 10430 | 1261 |
| 370 | 20230831 | 135800 | 10983273580 | 10440 | 10440 | 10440 | 10440 | 186 |
| 371 | 20230831 | 135700 | 10981331740 | 10440 | 10450 | 10450 | 10440 | 1329 |
| 372 | 20230831 | 135600 | 10967456380 | 10450 | 10460 | 10460 | 10450 | 1397 |
| 373 | 20230831 | 135500 | 10952855700 | 10460 | 10470 | 10470 | 10460 | 36 |
| 374 | 20230831 | 135400 | 10952479130 | 10460 | 10450 | 10460 | 10450 | 3115 |
| 375 | 20230831 | 135300 | 10919911510 | 10440 | 10450 | 10450 | 10440 | 70 |
| 376 | 20230831 | 135200 | 10919180210 | 10450 | 10450 | 10450 | 10440 | 487 |
| 377 | 20230831 | 135100 | 10914091160 | 10440 | 10460 | 10460 | 10440 | 3699 |
| 378 | 20230831 | 135000 | 10875422110 | 10460 | 10460 | 10460 | 10460 | 424 |
| 379 | 20230831 | 134900 | 10870987070 | 10460 | 10460 | 10460 | 10450 | 454 |
| 380 | 20230831 | 134800 | 10866238930 | 10470 | 10470 | 10470 | 10460 | 2464 |
| 381 | 20230831 | 134700 | 10840440900 | 10460 | 10460 | 10460 | 10450 | 5227 |
| 382 | 20230831 | 134600 | 10785767380 | 10460 | 10470 | 10470 | 10460 | 355 |
| 383 | 20230831 | 134500 | 10782053470 | 10470 | 10450 | 10470 | 10450 | 6710 |
| 384 | 20230831 | 134400 | 10711893340 | 10450 | 10450 | 10450 | 10440 | 3260 |
| 385 | 20230831 | 134300 | 10677826450 | 10440 | 10440 | 10440 | 10440 | 2293 |
| 386 | 20230831 | 134200 | 10653887530 | 10430 | 10430 | 10440 | 10430 | 660 |
| 387 | 20230831 | 134100 | 10647003710 | 10430 | 10430 | 10430 | 10430 | 1393 |
| 388 | 20230831 | 134000 | 10632474720 | 10440 | 10430 | 10440 | 10430 | 608 |
| 389 | 20230831 | 133900 | 10626130570 | 10430 | 10440 | 10440 | 10430 | 1898 |
| 390 | 20230831 | 133800 | 10606325050 | 10440 | 10450 | 10450 | 10440 | 731 |
| 391 | 20230831 | 133700 | 10598692400 | 10450 | 10430 | 10450 | 10420 | 1749 |
| 392 | 20230831 | 133600 | 10580435300 | 10430 | 10450 | 10450 | 10430 | 446 |
| 393 | 20230831 | 133500 | 10575782310 | 10430 | 10430 | 10430 | 10430 | 3445 |
| 394 | 20230831 | 133400 | 10539850960 | 10430 | 10430 | 10430 | 10430 | 441 |
| 395 | 20230831 | 133300 | 10535251330 | 10450 | 10440 | 10450 | 10430 | 1242 |
| 396 | 20230831 | 133200 | 10522296870 | 10440 | 10440 | 10440 | 10440 | 1028 |
| 397 | 20230831 | 133100 | 10511564550 | 10440 | 10450 | 10450 | 10440 | 5077 |
| 398 | 20230831 | 133000 | 10458536690 | 10460 | 10450 | 10460 | 10450 | 1941 |
| 399 | 20230831 | 132900 | 10438241450 | 10450 | 10460 | 10460 | 10450 | 3795 |
| 400 | 20230831 | 132800 | 10398557390 | 10460 | 10460 | 10470 | 10460 | 1517 |
| 401 | 20230831 | 132700 | 10382688530 | 10460 | 10460 | 10460 | 10460 | 1189 |
| 402 | 20230831 | 132600 | 10370251590 | 10460 | 10450 | 10460 | 10450 | 4440 |
| 403 | 20230831 | 132500 | 10323816720 | 10450 | 10450 | 10450 | 10450 | 1141 |
| 404 | 20230831 | 132400 | 10311893270 | 10450 | 10450 | 10460 | 10450 | 1091 |
| 405 | 20230831 | 132300 | 10300492280 | 10460 | 10450 | 10460 | 10450 | 963 |
| 406 | 20230831 | 132200 | 10290425730 | 10460 | 10460 | 10460 | 10450 | 3548 |
| 407 | 20230831 | 132100 | 10253347480 | 10460 | 10460 | 10460 | 10450 | 224 |
| 408 | 20230831 | 132000 | 10251004450 | 10460 | 10460 | 10460 | 10450 | 276 |
| 409 | 20230831 | 131900 | 10248118600 | 10460 | 10460 | 10460 | 10450 | 932 |
| 410 | 20230831 | 131800 | 10238374880 | 10450 | 10450 | 10460 | 10450 | 1612 |
| 411 | 20230831 | 131700 | 10221526250 | 10450 | 10460 | 10460 | 10440 | 1517 |
| 412 | 20230831 | 131600 | 10205674380 | 10460 | 10460 | 10460 | 10450 | 227 |
| 413 | 20230831 | 131500 | 10203300560 | 10460 | 10450 | 10470 | 10450 | 53 |
| 414 | 20230831 | 131400 | 10202746190 | 10450 | 10460 | 10460 | 10450 | 150 |
| 415 | 20230831 | 131300 | 10201178130 | 10460 | 10450 | 10460 | 10450 | 1617 |
| 416 | 20230831 | 131200 | 10184275830 | 10460 | 10470 | 10470 | 10450 | 1222 |
| 417 | 20230831 | 131100 | 10171493220 | 10470 | 10470 | 10480 | 10470 | 553 |
| 418 | 20230831 | 131000 | 10165703290 | 10470 | 10470 | 10470 | 10470 | 384 |
| 419 | 20230831 | 130900 | 10161682810 | 10460 | 10490 | 10490 | 10460 | 3841 |
| 420 | 20230831 | 130800 | 10121465280 | 10490 | 10480 | 10490 | 10480 | 484 |
| 421 | 20230831 | 130700 | 10116392900 | 10480 | 10490 | 10490 | 10480 | 54 |
| 422 | 20230831 | 130600 | 10115826950 | 10490 | 10490 | 10500 | 10490 | 682 |
| 423 | 20230831 | 130500 | 10108671340 | 10500 | 10500 | 10500 | 10480 | 1089 |
| 424 | 20230831 | 130400 | 10097249360 | 10490 | 10460 | 10510 | 10460 | 19395 |
| 425 | 20230831 | 130300 | 9893853310 | 10460 | 10460 | 10460 | 10440 | 6650 |
| 426 | 20230831 | 130200 | 9824356150 | 10470 | 10460 | 10470 | 10460 | 350 |
| 427 | 20230831 | 130100 | 9820693080 | 10460 | 10460 | 10460 | 10460 | 168 |
| 428 | 20230831 | 130000 | 9818935800 | 10470 | 10450 | 10470 | 10440 | 1468 |
| 429 | 20230831 | 125900 | 9803597980 | 10450 | 10450 | 10450 | 10450 | 679 |
| 430 | 20230831 | 125800 | 9796502430 | 10450 | 10470 | 10470 | 10450 | 264 |
| 431 | 20230831 | 125700 | 9793739320 | 10470 | 10470 | 10470 | 10470 | 106 |
| 432 | 20230831 | 125600 | 9792629500 | 10470 | 10440 | 10480 | 10440 | 6959 |
| 433 | 20230831 | 125500 | 9719850170 | 10440 | 10440 | 10440 | 10430 | 1717 |
| 434 | 20230831 | 125400 | 9701924780 | 10430 | 10430 | 10440 | 10430 | 12 |
| 435 | 20230831 | 125300 | 9701799580 | 10450 | 10440 | 10450 | 10440 | 881 |
| 436 | 20230831 | 125200 | 9692594510 | 10440 | 10450 | 10450 | 10440 | 1568 |
| 437 | 20230831 | 125100 | 9676212490 | 10460 | 10470 | 10470 | 10460 | 1460 |
| 438 | 20230831 | 125000 | 9660932250 | 10470 | 10480 | 10490 | 10470 | 521 |
| 439 | 20230831 | 124900 | 9655470920 | 10470 | 10490 | 10490 | 10470 | 152 |
| 440 | 20230831 | 124800 | 9653877580 | 10480 | 10490 | 10490 | 10480 | 230 |
| 441 | 20230831 | 124700 | 9651464980 | 10490 | 10490 | 10490 | 10450 | 1477 |
| 442 | 20230831 | 124600 | 9636009620 | 10490 | 10440 | 10490 | 10440 | 8349 |
| 443 | 20230831 | 124500 | 9548614080 | 10440 | 10420 | 10440 | 10420 | 1706 |
| 444 | 20230831 | 124400 | 9530829510 | 10410 | 10420 | 10420 | 10410 | 3588 |
| 445 | 20230831 | 124300 | 9493469910 | 10430 | 10430 | 10430 | 10430 | 136 |
| 446 | 20230831 | 124200 | 9492051430 | 10440 | 10430 | 10450 | 10430 | 1118 |
| 447 | 20230831 | 124100 | 9480378340 | 10440 | 10450 | 10450 | 10430 | 453 |
| 448 | 20230831 | 124000 | 9475645100 | 10450 | 10460 | 10470 | 10450 | 766 |
| 449 | 20230831 | 123900 | 9467637990 | 10460 | 10460 | 10460 | 10460 | 8 |
| 450 | 20230831 | 123800 | 9467554310 | 10450 | 10430 | 10460 | 10430 | 3554 |
| 451 | 20230831 | 123700 | 9430421860 | 10440 | 10410 | 10450 | 10410 | 1838 |
| 452 | 20230831 | 123600 | 9411263100 | 10420 | 10400 | 10420 | 10400 | 510 |
| 453 | 20230831 | 123500 | 9405953990 | 10400 | 10400 | 10410 | 10400 | 702 |
| 454 | 20230831 | 123400 | 9398652750 | 10400 | 10390 | 10400 | 10390 | 519 |
| 455 | 20230831 | 123300 | 9393259800 | 10390 | 10380 | 10390 | 10380 | 47 |
| 456 | 20230831 | 123200 | 9392771700 | 10390 | 10400 | 10400 | 10390 | 965 |
| 457 | 20230831 | 123100 | 9382737420 | 10400 | 10400 | 10410 | 10400 | 2352 |
| 458 | 20230831 | 123000 | 9358273950 | 10400 | 10410 | 10410 | 10400 | 313 |
| 459 | 20230831 | 122900 | 9355016650 | 10410 | 10410 | 10410 | 10400 | 962 |
| 460 | 20230831 | 122800 | 9345008730 | 10420 | 10420 | 10420 | 10420 | 119 |
| 461 | 20230831 | 122700 | 9343768750 | 10430 | 10440 | 10440 | 10430 | 765 |
| 462 | 20230831 | 122600 | 9335788800 | 10440 | 10440 | 10450 | 10440 | 374 |
| 463 | 20230831 | 122500 | 9331884060 | 10440 | 10440 | 10440 | 10440 | 38 |
| 464 | 20230831 | 122400 | 9331487340 | 10450 | 10430 | 10450 | 10430 | 4519 |
| 465 | 20230831 | 122300 | 9284288520 | 10430 | 10430 | 10430 | 10430 | 191 |
| 466 | 20230831 | 122200 | 9282296390 | 10420 | 10410 | 10420 | 10410 | 104 |
| 467 | 20230831 | 122100 | 9281212750 | 10410 | 10430 | 10430 | 10400 | 435 |
| 468 | 20230831 | 122000 | 9276684700 | 10430 | 10400 | 10430 | 10390 | 2287 |
| 469 | 20230831 | 121900 | 9252866510 | 10400 | 10400 | 10400 | 10400 | 19 |
| 470 | 20230831 | 121800 | 9252668910 | 10380 | 10380 | 10380 | 10380 | 682 |
| 471 | 20230831 | 121700 | 9245589750 | 10380 | 10390 | 10390 | 10380 | 1809 |
| 472 | 20230831 | 121600 | 9226794740 | 10390 | 10390 | 10390 | 10390 | 253 |
| 473 | 20230831 | 121500 | 9224166070 | 10390 | 10390 | 10390 | 10390 | 70 |
| 474 | 20230831 | 121400 | 9223438770 | 10390 | 10400 | 10400 | 10390 | 548 |
| 475 | 20230831 | 121300 | 9217740790 | 10410 | 10410 | 10410 | 10410 | 65 |
| 476 | 20230831 | 121200 | 9217064140 | 10420 | 10420 | 10420 | 10410 | 66 |
| 477 | 20230831 | 121100 | 9216376440 | 10430 | 10420 | 10430 | 10420 | 16 |
| 478 | 20230831 | 121000 | 9216209710 | 10430 | 10430 | 10430 | 10430 | 479 |
| 479 | 20230831 | 120900 | 9211213740 | 10410 | 10390 | 10420 | 10390 | 1691 |
| 480 | 20230831 | 120800 | 9193611840 | 10400 | 10360 | 10400 | 10360 | 510 |
| 481 | 20230831 | 120700 | 9188325840 | 10360 | 10370 | 10370 | 10360 | 4496 |
| 482 | 20230831 | 120600 | 9141737570 | 10360 | 10390 | 10390 | 10360 | 629 |
| 483 | 20230831 | 120500 | 9135214610 | 10410 | 10400 | 10410 | 10400 | 246 |
| 484 | 20230831 | 120400 | 9132655190 | 10400 | 10400 | 10410 | 10400 | 572 |
| 485 | 20230831 | 120300 | 9126706120 | 10400 | 10410 | 10410 | 10400 | 1055 |
| 486 | 20230831 | 120200 | 9115734070 | 10410 | 10420 | 10420 | 10410 | 90 |
| 487 | 20230831 | 120100 | 9114797160 | 10430 | 10420 | 10440 | 10420 | 1344 |
| 488 | 20230831 | 120000 | 9100778720 | 10420 | 10420 | 10430 | 10420 | 369 |
| 489 | 20230831 | 115900 | 9096930110 | 10430 | 10400 | 10430 | 10390 | 1998 |
| 490 | 20230831 | 115800 | 9076130070 | 10410 | 10410 | 10420 | 10400 | 1321 |
| 491 | 20230831 | 115700 | 9062376300 | 10410 | 10410 | 10420 | 10400 | 797 |
| 492 | 20230831 | 115600 | 9054081880 | 10410 | 10370 | 10410 | 10370 | 3194 |
| 493 | 20230831 | 115500 | 9020869420 | 10360 | 10360 | 10360 | 10350 | 488 |
| 494 | 20230831 | 115400 | 9015815650 | 10370 | 10360 | 10370 | 10360 | 381 |
| 495 | 20230831 | 115300 | 9011865490 | 10360 | 10350 | 10360 | 10350 | 132 |
| 496 | 20230831 | 115200 | 9010498080 | 10350 | 10350 | 10350 | 10350 | 843 |
| 497 | 20230831 | 115100 | 9001773030 | 10360 | 10350 | 10370 | 10350 | 1256 |
| 498 | 20230831 | 115000 | 8988760730 | 10350 | 10320 | 10350 | 10320 | 4457 |
| 499 | 20230831 | 114900 | 8942639840 | 10330 | 10330 | 10330 | 10330 | 86 |
| 500 | 20230831 | 114800 | 8941751460 | 10340 | 10330 | 10350 | 10330 | 236 |
| 501 | 20230831 | 114700 | 8939310670 | 10330 | 10330 | 10330 | 10330 | 235 |
| 502 | 20230831 | 114600 | 8936883120 | 10320 | 10280 | 10320 | 10280 | 731 |
| 503 | 20230831 | 114500 | 8929351010 | 10270 | 10270 | 10270 | 10270 | 20 |
| 504 | 20230831 | 114400 | 8929145610 | 10270 | 10280 | 10300 | 10270 | 1183 |
| 505 | 20230831 | 114300 | 8916988960 | 10280 | 10290 | 10290 | 10280 | 5 |
| 506 | 20230831 | 114200 | 8916937520 | 10270 | 10270 | 10270 | 10270 | 76 |
| 507 | 20230831 | 114100 | 8916157000 | 10270 | 10290 | 10290 | 10270 | 584 |
| 508 | 20230831 | 114000 | 8910151280 | 10290 | 10270 | 10290 | 10270 | 1216 |
| 509 | 20230831 | 113900 | 8897653500 | 10270 | 10270 | 10270 | 10270 | 338 |
| 510 | 20230831 | 113800 | 8894182240 | 10270 | 10270 | 10270 | 10260 | 3293 |
| 511 | 20230831 | 113700 | 8860389940 | 10270 | 10260 | 10270 | 10260 | 960 |
| 512 | 20230831 | 113600 | 8850540310 | 10270 | 10260 | 10270 | 10260 | 107 |
| 513 | 20230831 | 113500 | 8849441520 | 10270 | 10270 | 10270 | 10260 | 1409 |
| 514 | 20230831 | 113400 | 8834972110 | 10270 | 10260 | 10270 | 10260 | 1040 |
| 515 | 20230831 | 113300 | 8824301610 | 10260 | 10270 | 10270 | 10260 | 1451 |
| 516 | 20230831 | 113200 | 8809414320 | 10270 | 10280 | 10280 | 10260 | 3021 |
| 517 | 20230831 | 113100 | 8778376510 | 10280 | 10300 | 10300 | 10280 | 2375 |
| 518 | 20230831 | 113000 | 8753937700 | 10300 | 10300 | 10300 | 10290 | 890 |
| 519 | 20230831 | 112900 | 8744772630 | 10300 | 10300 | 10310 | 10300 | 2318 |
| 520 | 20230831 | 112800 | 8720894610 | 10300 | 10320 | 10320 | 10300 | 1022 |
| 521 | 20230831 | 112700 | 8710366460 | 10300 | 10300 | 10300 | 10300 | 292 |
| 522 | 20230831 | 112600 | 8707358860 | 10300 | 10300 | 10300 | 10300 | 50 |
| 523 | 20230831 | 112500 | 8706843860 | 10300 | 10310 | 10310 | 10300 | 943 |
| 524 | 20230831 | 112400 | 8697127210 | 10310 | 10320 | 10320 | 10310 | 1022 |
| 525 | 20230831 | 112300 | 8686580660 | 10350 | 10340 | 10350 | 10320 | 1247 |
| 526 | 20230831 | 112200 | 8673695030 | 10340 | 10430 | 10430 | 10330 | 165 |
| 527 | 20230831 | 112100 | 8671988200 | 10450 | 10350 | 10450 | 10280 | 28035 |
| 528 | 20230831 | 112000 | 8380225910 | 10360 | 10280 | 10360 | 10280 | 6473 |
| 529 | 20230831 | 111900 | 8313331480 | 10270 | 10290 | 10290 | 10270 | 834 |
| 530 | 20230831 | 111800 | 8304758500 | 10290 | 10270 | 10290 | 10270 | 1396 |
| 531 | 20230831 | 111700 | 8290403170 | 10270 | 10270 | 10270 | 10270 | 4128 |
| 532 | 20230831 | 111600 | 8248008610 | 10270 | 10280 | 10280 | 10270 | 2707 |
| 533 | 20230831 | 111500 | 8220199140 | 10280 | 10270 | 10280 | 10270 | 565 |
| 534 | 20230831 | 111400 | 8214395650 | 10280 | 10290 | 10290 | 10270 | 731 |
| 535 | 20230831 | 111300 | 8206882040 | 10290 | 10290 | 10290 | 10280 | 1426 |
| 536 | 20230831 | 111200 | 8192222660 | 10290 | 10280 | 10290 | 10280 | 511 |
| 537 | 20230831 | 111100 | 8186969170 | 10280 | 10290 | 10300 | 10280 | 697 |
| 538 | 20230831 | 111000 | 8179801420 | 10290 | 10270 | 10290 | 10260 | 1972 |
| 539 | 20230831 | 110900 | 8159550610 | 10270 | 10300 | 10310 | 10270 | 12045 |
| 540 | 20230831 | 110800 | 8035599490 | 10300 | 10330 | 10330 | 10300 | 16464 |
| 541 | 20230831 | 110700 | 7865744240 | 10340 | 10330 | 10340 | 10330 | 852 |
| 542 | 20230831 | 110600 | 7856936250 | 10330 | 10340 | 10340 | 10330 | 553 |
| 543 | 20230831 | 110500 | 7851221100 | 10340 | 10340 | 10340 | 10330 | 1861 |
| 544 | 20230831 | 110400 | 7831993830 | 10340 | 10350 | 10350 | 10330 | 1813 |
| 545 | 20230831 | 110300 | 7813259440 | 10350 | 10360 | 10360 | 10340 | 14267 |
| 546 | 20230831 | 110200 | 7665646260 | 10360 | 10360 | 10360 | 10360 | 409 |
| 547 | 20230831 | 110100 | 7661409020 | 10360 | 10360 | 10370 | 10360 | 321 |
| 548 | 20230831 | 110000 | 7658083310 | 10370 | 10360 | 10370 | 10360 | 215 |
| 549 | 20230831 | 105900 | 7655855760 | 10370 | 10360 | 10380 | 10360 | 1577 |
| 550 | 20230831 | 105800 | 7639499890 | 10360 | 10380 | 10380 | 10360 | 2549 |
| 551 | 20230831 | 105700 | 7613074810 | 10380 | 10380 | 10390 | 10380 | 632 |
| 552 | 20230831 | 105600 | 7606514610 | 10380 | 10390 | 10390 | 10380 | 952 |
| 553 | 20230831 | 105500 | 7596632840 | 10380 | 10370 | 10380 | 10370 | 150 |
| 554 | 20230831 | 105400 | 7595076840 | 10370 | 10370 | 10370 | 10360 | 706 |
| 555 | 20230831 | 105300 | 7587758240 | 10370 | 10370 | 10370 | 10360 | 3807 |
| 556 | 20230831 | 105200 | 7548280940 | 10370 | 10380 | 10380 | 10370 | 2694 |
| 557 | 20230831 | 105100 | 7520334770 | 10380 | 10390 | 10390 | 10370 | 2275 |
| 558 | 20230831 | 105000 | 7496715540 | 10390 | 10390 | 10400 | 10380 | 2647 |
| 559 | 20230831 | 104900 | 7469216810 | 10390 | 10410 | 10410 | 10390 | 2213 |
| 560 | 20230831 | 104800 | 7446203950 | 10400 | 10410 | 10410 | 10400 | 2094 |
| 561 | 20230831 | 104700 | 7424425050 | 10400 | 10410 | 10410 | 10400 | 760 |
| 562 | 20230831 | 104600 | 7416513940 | 10410 | 10420 | 10430 | 10410 | 921 |
| 563 | 20230831 | 104500 | 7406917360 | 10420 | 10430 | 10440 | 10420 | 1059 |
| 564 | 20230831 | 104400 | 7395871530 | 10430 | 10440 | 10450 | 10430 | 2731 |
| 565 | 20230831 | 104300 | 7367349650 | 10450 | 10470 | 10480 | 10440 | 1931 |
| 566 | 20230831 | 104200 | 7347161990 | 10470 | 10510 | 10520 | 10470 | 3052 |
| 567 | 20230831 | 104100 | 7315120560 | 10520 | 10520 | 10530 | 10510 | 2873 |
| 568 | 20230831 | 104000 | 7284908090 | 10520 | 10470 | 10520 | 10460 | 8517 |
| 569 | 20230831 | 103900 | 7195606990 | 10470 | 10490 | 10490 | 10450 | 3264 |
| 570 | 20230831 | 103800 | 7161420340 | 10480 | 10520 | 10530 | 10480 | 2065 |
| 571 | 20230831 | 103700 | 7139733420 | 10520 | 10530 | 10530 | 10520 | 2396 |
| 572 | 20230831 | 103600 | 7114506500 | 10520 | 10520 | 10530 | 10500 | 1702 |
| 573 | 20230831 | 103500 | 7096604140 | 10540 | 10500 | 10550 | 10500 | 10747 |
| 574 | 20230831 | 103400 | 6983548940 | 10500 | 10430 | 10500 | 10430 | 13499 |
| 575 | 20230831 | 103300 | 6842039120 | 10440 | 10440 | 10440 | 10430 | 778 |
| 576 | 20230831 | 103200 | 6833918810 | 10450 | 10420 | 10450 | 10420 | 3099 |
| 577 | 20230831 | 103100 | 6801575550 | 10410 | 10420 | 10420 | 10410 | 1056 |
| 578 | 20230831 | 103000 | 6790575030 | 10420 | 10410 | 10420 | 10410 | 1509 |
| 579 | 20230831 | 102900 | 6774852340 | 10420 | 10420 | 10420 | 10410 | 870 |
| 580 | 20230831 | 102800 | 6765786990 | 10420 | 10420 | 10420 | 10410 | 361 |
| 581 | 20230831 | 102700 | 6762026700 | 10410 | 10410 | 10420 | 10410 | 200 |
| 582 | 20230831 | 102600 | 6759943520 | 10410 | 10410 | 10420 | 10400 | 1615 |
| 583 | 20230831 | 102500 | 6743143360 | 10420 | 10400 | 10420 | 10390 | 1730 |
| 584 | 20230831 | 102400 | 6725147850 | 10400 | 10400 | 10410 | 10390 | 4730 |
| 585 | 20230831 | 102300 | 6675957110 | 10410 | 10380 | 10410 | 10380 | 764 |
| 586 | 20230831 | 102200 | 6668010650 | 10380 | 10400 | 10400 | 10380 | 391 |
| 587 | 20230831 | 102100 | 6663950370 | 10380 | 10410 | 10410 | 10380 | 845 |
| 588 | 20230831 | 102000 | 6655161020 | 10410 | 10410 | 10410 | 10410 | 100 |
| 589 | 20230831 | 101900 | 6654120020 | 10360 | 10410 | 10430 | 10360 | 1781 |
| 590 | 20230831 | 101800 | 6635605120 | 10410 | 10380 | 10420 | 10380 | 7962 |
| 591 | 20230831 | 101700 | 6552823500 | 10330 | 10390 | 10390 | 10320 | 9048 |
| 592 | 20230831 | 101600 | 6459274290 | 10380 | 10360 | 10380 | 10340 | 14890 |
| 593 | 20230831 | 101500 | 6305148480 | 10360 | 10370 | 10380 | 10360 | 3825 |
| 594 | 20230831 | 101400 | 6265475490 | 10370 | 10380 | 10380 | 10370 | 2914 |
| 595 | 20230831 | 101300 | 6235252170 | 10380 | 10380 | 10380 | 10370 | 1118 |
| 596 | 20230831 | 101200 | 6223649050 | 10370 | 10380 | 10390 | 10370 | 1239 |
| 597 | 20230831 | 101100 | 6210789130 | 10380 | 10370 | 10380 | 10370 | 298 |
| 598 | 20230831 | 101000 | 6207696820 | 10370 | 10390 | 10390 | 10370 | 1227 |
| 599 | 20230831 | 100900 | 6194964610 | 10390 | 10380 | 10390 | 10360 | 1142 |
| 600 | 20230831 | 100800 | 6183117360 | 10380 | 10360 | 10390 | 10350 | 999 |
| 601 | 20230831 | 100700 | 6172761940 | 10350 | 10350 | 10370 | 10340 | 5090 |
| 602 | 20230831 | 100600 | 6120068220 | 10350 | 10350 | 10350 | 10340 | 3788 |
| 603 | 20230831 | 100500 | 6080889380 | 10350 | 10350 | 10360 | 10340 | 4364 |
| 604 | 20230831 | 100400 | 6035732310 | 10350 | 10400 | 10400 | 10350 | 4823 |
| 605 | 20230831 | 100300 | 5985752270 | 10420 | 10420 | 10470 | 10420 | 5490 |
| 606 | 20230831 | 100200 | 5928413110 | 10420 | 10370 | 10420 | 10370 | 1015 |
| 607 | 20230831 | 100100 | 5917861920 | 10370 | 10370 | 10380 | 10340 | 5834 |
| 608 | 20230831 | 100000 | 5857378300 | 10370 | 10380 | 10400 | 10360 | 3223 |
| 609 | 20230831 | 095900 | 5823941180 | 10390 | 10380 | 10390 | 10370 | 1442 |
| 610 | 20230831 | 095800 | 5808976260 | 10400 | 10440 | 10440 | 10390 | 8452 |
| 611 | 20230831 | 095700 | 5721030890 | 10440 | 10440 | 10440 | 10400 | 3499 |
| 612 | 20230831 | 095600 | 5684597110 | 10410 | 10400 | 10440 | 10400 | 4437 |
| 613 | 20230831 | 095500 | 5638367530 | 10400 | 10420 | 10420 | 10400 | 9250 |
| 614 | 20230831 | 095400 | 5542110250 | 10410 | 10440 | 10440 | 10410 | 6957 |
| 615 | 20230831 | 095300 | 5469566610 | 10440 | 10470 | 10480 | 10440 | 8375 |
| 616 | 20230831 | 095200 | 5381983350 | 10460 | 10490 | 10490 | 10460 | 8754 |
| 617 | 20230831 | 095100 | 5290302990 | 10490 | 10490 | 10490 | 10480 | 3303 |
| 618 | 20230831 | 095000 | 5255681900 | 10490 | 10500 | 10500 | 10480 | 2236 |
| 619 | 20230831 | 094900 | 5232234030 | 10490 | 10490 | 10500 | 10470 | 4394 |
| 620 | 20230831 | 094800 | 5186170170 | 10490 | 10500 | 10500 | 10490 | 3322 |
| 621 | 20230831 | 094700 | 5151305750 | 10500 | 10530 | 10530 | 10480 | 7016 |
| 622 | 20230831 | 094600 | 5077547510 | 10550 | 10550 | 10560 | 10530 | 4062 |
| 623 | 20230831 | 094500 | 5034701620 | 10550 | 10510 | 10550 | 10510 | 12913 |
| 624 | 20230831 | 094400 | 4898601220 | 10510 | 10490 | 10550 | 10470 | 8022 |
| 625 | 20230831 | 094300 | 4814168620 | 10460 | 10510 | 10520 | 10450 | 12035 |
| 626 | 20230831 | 094200 | 4687989220 | 10510 | 10540 | 10540 | 10510 | 3755 |
| 627 | 20230831 | 094100 | 4648480400 | 10540 | 10560 | 10560 | 10530 | 3622 |
| 628 | 20230831 | 094000 | 4610319530 | 10560 | 10560 | 10560 | 10540 | 8568 |
| 629 | 20230831 | 093900 | 4519972140 | 10560 | 10540 | 10560 | 10530 | 7011 |
| 630 | 20230831 | 093800 | 4446079040 | 10530 | 10480 | 10540 | 10450 | 9265 |
| 631 | 20230831 | 093700 | 4348808310 | 10460 | 10490 | 10490 | 10440 | 11465 |
| 632 | 20230831 | 093600 | 4228856130 | 10490 | 10540 | 10540 | 10490 | 22343 |
| 633 | 20230831 | 093500 | 3994001710 | 10540 | 10550 | 10550 | 10530 | 4865 |
| 634 | 20230831 | 093400 | 3942725550 | 10560 | 10540 | 10570 | 10530 | 4046 |
| 635 | 20230831 | 093300 | 3900038550 | 10540 | 10530 | 10560 | 10530 | 9674 |
| 636 | 20230831 | 093200 | 3798003560 | 10530 | 10520 | 10550 | 10520 | 5024 |
| 637 | 20230831 | 093100 | 3745101610 | 10520 | 10510 | 10540 | 10500 | 7823 |
| 638 | 20230831 | 093000 | 3662920920 | 10500 | 10550 | 10550 | 10500 | 12623 |
| 639 | 20230831 | 092900 | 3530083760 | 10550 | 10590 | 10600 | 10540 | 23047 |
| 640 | 20230831 | 092800 | 3286326890 | 10580 | 10580 | 10590 | 10570 | 10120 |
| 641 | 20230831 | 092700 | 3179251180 | 10580 | 10590 | 10590 | 10570 | 6355 |
| 642 | 20230831 | 092600 | 3112014500 | 10580 | 10520 | 10590 | 10520 | 12158 |
| 643 | 20230831 | 092500 | 2983697790 | 10520 | 10530 | 10560 | 10520 | 17268 |
| 644 | 20230831 | 092400 | 2801739470 | 10520 | 10600 | 10600 | 10500 | 18850 |
| 645 | 20230831 | 092300 | 2603096420 | 10600 | 10540 | 10610 | 10530 | 30593 |
| 646 | 20230831 | 092200 | 2279292750 | 10530 | 10530 | 10550 | 10500 | 19764 |
| 647 | 20230831 | 092100 | 2071068460 | 10500 | 10450 | 10530 | 10450 | 23464 |
| 648 | 20230831 | 092000 | 1824846400 | 10450 | 10460 | 10470 | 10440 | 7055 |
| 649 | 20230831 | 091900 | 1751076190 | 10460 | 10430 | 10470 | 10430 | 12564 |
| 650 | 20230831 | 091800 | 1619731670 | 10430 | 10430 | 10450 | 10390 | 16939 |
| 651 | 20230831 | 091700 | 1443030640 | 10460 | 10390 | 10460 | 10390 | 21774 |
| 652 | 20230831 | 091600 | 1216306060 | 10390 | 10340 | 10390 | 10330 | 6286 |
| 653 | 20230831 | 091500 | 1151145590 | 10340 | 10330 | 10360 | 10330 | 3109 |
| 654 | 20230831 | 091400 | 1118982950 | 10330 | 10310 | 10330 | 10310 | 2871 |
| 655 | 20230831 | 091300 | 1089378120 | 10310 | 10340 | 10350 | 10300 | 4040 |
| 656 | 20230831 | 091200 | 1047647700 | 10350 | 10310 | 10360 | 10310 | 4815 |
| 657 | 20230831 | 091100 | 997897520 | 10320 | 10290 | 10330 | 10290 | 2472 |
| 658 | 20230831 | 091000 | 972401050 | 10290 | 10290 | 10300 | 10280 | 6341 |
| 659 | 20230831 | 090900 | 907151210 | 10300 | 10350 | 10380 | 10280 | 14972 |
| 660 | 20230831 | 090800 | 752744050 | 10350 | 10340 | 10430 | 10340 | 14128 |
| 661 | 20230831 | 090700 | 606068140 | 10340 | 10250 | 10340 | 10250 | 6648 |
| 662 | 20230831 | 090600 | 537602740 | 10260 | 10250 | 10290 | 10250 | 10107 |
| 663 | 20230831 | 090500 | 433747810 | 10260 | 10240 | 10280 | 10240 | 7039 |
| 664 | 20230831 | 090400 | 361559680 | 10230 | 10210 | 10240 | 10200 | 3354 |
| 665 | 20230831 | 090300 | 327327910 | 10200 | 10180 | 10210 | 10180 | 4680 |
| 666 | 20230831 | 090200 | 279612410 | 10160 | 10130 | 10170 | 10130 | 5282 |
| 667 | 20230831 | 090100 | 225971610 | 10130 | 10150 | 10160 | 10110 | 6631 |
| 668 | 20230831 | 090000 | 158796300 | 10150 | 10200 | 10200 | 10130 | 15531 |