38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 203100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 6675 |
| 3 | 20240626 | 203000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20240626 | 202900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20240626 | 202800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20240626 | 202700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20240626 | 202600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20240626 | 202500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20240626 | 202400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20240626 | 202300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20240626 | 202200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20240626 | 202100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20240626 | 202000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20240626 | 201900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20240626 | 201800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20240626 | 201700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20240626 | 201600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20240626 | 201500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20240626 | 201400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20240626 | 201300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20240626 | 201200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20240626 | 201100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20240626 | 201000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20240626 | 200900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20240626 | 200800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20240626 | 200700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20240626 | 200600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20240626 | 200500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20240626 | 200400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20240626 | 200300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20240626 | 200200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20240626 | 200100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 6675 |
| 33 | 20240626 | 200000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20240626 | 195900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20240626 | 195800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20240626 | 195700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20240626 | 195600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20240626 | 195500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20240626 | 195400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20240626 | 195300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20240626 | 195200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20240626 | 195100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20240626 | 195000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20240626 | 194900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20240626 | 194800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20240626 | 194700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20240626 | 194600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20240626 | 194500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20240626 | 194400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20240626 | 194300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20240626 | 194200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20240626 | 194100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20240626 | 194000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20240626 | 193900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20240626 | 193800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20240626 | 193700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20240626 | 193600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20240626 | 193500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20240626 | 193400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20240626 | 193300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20240626 | 193200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20240626 | 193100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 6675 |
| 63 | 20240626 | 193000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20240626 | 192900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20240626 | 192800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20240626 | 192700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20240626 | 192600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20240626 | 192500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20240626 | 192400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20240626 | 192300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20240626 | 192200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20240626 | 192100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20240626 | 192000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20240626 | 191900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20240626 | 191800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20240626 | 191700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20240626 | 191600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20240626 | 191500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20240626 | 191400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20240626 | 191300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20240626 | 191200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20240626 | 191100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20240626 | 191000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20240626 | 190900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20240626 | 190800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20240626 | 190700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20240626 | 190600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20240626 | 190500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20240626 | 190400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20240626 | 190300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20240626 | 190200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20240626 | 190100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 6675 |
| 93 | 20240626 | 190000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20240626 | 185900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20240626 | 185800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20240626 | 185700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20240626 | 185600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20240626 | 185500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20240626 | 185400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20240626 | 185300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20240626 | 185200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20240626 | 185100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20240626 | 185000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20240626 | 184900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20240626 | 184800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20240626 | 184700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20240626 | 184600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20240626 | 184500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20240626 | 184400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20240626 | 184300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20240626 | 184200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20240626 | 184100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20240626 | 184000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20240626 | 183900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20240626 | 183800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20240626 | 183700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20240626 | 183600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20240626 | 183500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20240626 | 183400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20240626 | 183300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20240626 | 183200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20240626 | 183100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 6675 |
| 123 | 20240626 | 183000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20240626 | 182900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20240626 | 182800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20240626 | 182700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20240626 | 182600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20240626 | 182500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20240626 | 182400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20240626 | 182300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20240626 | 182200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20240626 | 182100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20240626 | 182000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20240626 | 181900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20240626 | 181800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20240626 | 181700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20240626 | 181600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20240626 | 181500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20240626 | 181400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20240626 | 181300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20240626 | 181200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20240626 | 181100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20240626 | 181000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20240626 | 180900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20240626 | 180800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20240626 | 180700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20240626 | 180600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20240626 | 180500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20240626 | 180400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20240626 | 180300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20240626 | 180200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20240626 | 180100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 6675 |
| 153 | 20240626 | 180000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20240626 | 175900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20240626 | 175800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20240626 | 175700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20240626 | 175600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20240626 | 175500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20240626 | 175400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20240626 | 175300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20240626 | 175200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20240626 | 175100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20240626 | 175000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20240626 | 174900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20240626 | 174800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20240626 | 174700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20240626 | 174600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20240626 | 174500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20240626 | 174400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20240626 | 174300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20240626 | 174200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20240626 | 174100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20240626 | 174000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20240626 | 173900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20240626 | 173800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20240626 | 173700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20240626 | 173600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20240626 | 173500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20240626 | 173400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20240626 | 173300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20240626 | 173200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20240626 | 173100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 6675 |
| 183 | 20240626 | 173000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20240626 | 172900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20240626 | 172800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20240626 | 172700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20240626 | 172600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20240626 | 172500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20240626 | 172400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20240626 | 172300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20240626 | 172200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20240626 | 172100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20240626 | 172000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20240626 | 171900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20240626 | 171800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20240626 | 171700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20240626 | 171600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20240626 | 171500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20240626 | 171400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20240626 | 171300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20240626 | 171200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20240626 | 171100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20240626 | 171000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20240626 | 170900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20240626 | 170800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20240626 | 170700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20240626 | 170600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20240626 | 170500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20240626 | 170400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20240626 | 170300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20240626 | 170200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20240626 | 170100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 6675 |
| 213 | 20240626 | 170000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20240626 | 165900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20240626 | 165800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20240626 | 165700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20240626 | 165600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20240626 | 165500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20240626 | 165400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20240626 | 165300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20240626 | 165200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20240626 | 165100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20240626 | 165000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20240626 | 164900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20240626 | 164800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20240626 | 164700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20240626 | 164600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20240626 | 164500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20240626 | 164400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20240626 | 164300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20240626 | 164200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20240626 | 164100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20240626 | 164000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20240626 | 163900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20240626 | 163800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20240626 | 163700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20240626 | 163600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20240626 | 163500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20240626 | 163400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20240626 | 163300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20240626 | 163200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20240626 | 163100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 6675 |
| 243 | 20240626 | 163000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20240626 | 162900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20240626 | 162800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20240626 | 162700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20240626 | 162600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20240626 | 162500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20240626 | 162400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20240626 | 162300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20240626 | 162200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20240626 | 162100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20240626 | 162000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20240626 | 161900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20240626 | 161800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20240626 | 161700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20240626 | 161600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20240626 | 161500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20240626 | 161400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20240626 | 161300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20240626 | 161200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20240626 | 161100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20240626 | 161000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20240626 | 160900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20240626 | 160800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20240626 | 160700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20240626 | 160600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20240626 | 160500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20240626 | 160400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20240626 | 160300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20240626 | 160200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20240626 | 160100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 6675 |
| 273 | 20240626 | 160000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 274 | 20240626 | 155900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 275 | 20240626 | 155800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 276 | 20240626 | 155700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 277 | 20240626 | 155600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 278 | 20240626 | 155500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 279 | 20240626 | 155400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 280 | 20240626 | 155300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 281 | 20240626 | 155200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 282 | 20240626 | 155100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 283 | 20240626 | 155000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 284 | 20240626 | 154900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 285 | 20240626 | 154800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 286 | 20240626 | 154700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 287 | 20240626 | 154600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 288 | 20240626 | 154500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 289 | 20240626 | 154400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 290 | 20240626 | 154300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 291 | 20240626 | 154200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 292 | 20240626 | 154100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 293 | 20240626 | 154000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 294 | 20240626 | 153900 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 295 | 20240626 | 153800 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 296 | 20240626 | 153700 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 297 | 20240626 | 153600 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 298 | 20240626 | 153500 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 299 | 20240626 | 153400 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 300 | 20240626 | 153300 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 301 | 20240626 | 153200 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 302 | 20240626 | 153100 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 6675 |
| 303 | 20240626 | 153000 | 43667680200 | 63900 | 63900 | 63900 | 63900 | 6675 |
| 304 | 20240626 | 152900 | 43241147700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 305 | 20240626 | 152800 | 43241147700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 306 | 20240626 | 152700 | 43241147700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 307 | 20240626 | 152600 | 43241147700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 308 | 20240626 | 152500 | 43241147700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 309 | 20240626 | 152400 | 43241147700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 310 | 20240626 | 152300 | 43241147700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 311 | 20240626 | 152200 | 43241147700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 312 | 20240626 | 152100 | 43241147700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 313 | 20240626 | 152000 | 43241147700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 314 | 20240626 | 151900 | 43241147700 | 64100 | 64000 | 64100 | 63700 | 2204 |
| 315 | 20240626 | 151800 | 43100184300 | 64000 | 64100 | 64200 | 63900 | 974 |
| 316 | 20240626 | 151700 | 43037763700 | 64000 | 63800 | 64200 | 63700 | 2445 |
| 317 | 20240626 | 151600 | 42881479600 | 63700 | 63700 | 63900 | 63600 | 817 |
| 318 | 20240626 | 151500 | 42829406200 | 63800 | 63700 | 64000 | 63700 | 964 |
| 319 | 20240626 | 151400 | 42767879900 | 63900 | 63800 | 64000 | 63700 | 1107 |
| 320 | 20240626 | 151300 | 42697207700 | 63800 | 63800 | 64100 | 63700 | 1192 |
| 321 | 20240626 | 151200 | 42621039700 | 63800 | 64000 | 64000 | 63700 | 1243 |
| 322 | 20240626 | 151100 | 42541646900 | 63900 | 63800 | 64000 | 63600 | 1415 |
| 323 | 20240626 | 151000 | 42451402800 | 63900 | 63900 | 64100 | 63700 | 2055 |
| 324 | 20240626 | 150900 | 42320305300 | 63900 | 64000 | 64100 | 63800 | 1362 |
| 325 | 20240626 | 150800 | 42233254300 | 64000 | 63800 | 64100 | 63800 | 1361 |
| 326 | 20240626 | 150700 | 42146306400 | 63900 | 64000 | 64100 | 63800 | 1383 |
| 327 | 20240626 | 150600 | 42057927400 | 64000 | 64000 | 64000 | 63800 | 921 |
| 328 | 20240626 | 150500 | 41999024700 | 63900 | 64100 | 64100 | 63800 | 1537 |
| 329 | 20240626 | 150400 | 41900762400 | 64100 | 64300 | 64400 | 64100 | 1004 |
| 330 | 20240626 | 150300 | 41836287800 | 64300 | 64500 | 64500 | 64300 | 911 |
| 331 | 20240626 | 150200 | 41777661700 | 64500 | 64500 | 64600 | 64400 | 946 |
| 332 | 20240626 | 150100 | 41716642600 | 64500 | 64600 | 64700 | 64500 | 901 |
| 333 | 20240626 | 150000 | 41658467500 | 64600 | 64700 | 64900 | 64600 | 1985 |
| 334 | 20240626 | 145900 | 41529937300 | 64700 | 64500 | 64700 | 64500 | 1642 |
| 335 | 20240626 | 145800 | 41423888900 | 64600 | 64100 | 64600 | 64100 | 1556 |
| 336 | 20240626 | 145700 | 41323567900 | 64100 | 64000 | 64600 | 64000 | 3597 |
| 337 | 20240626 | 145600 | 41091903100 | 64000 | 64000 | 64200 | 63900 | 890 |
| 338 | 20240626 | 145500 | 41034916600 | 64000 | 63700 | 64000 | 63700 | 1173 |
| 339 | 20240626 | 145400 | 40959948500 | 63700 | 64000 | 64100 | 63700 | 832 |
| 340 | 20240626 | 145300 | 40906778300 | 64000 | 63900 | 64100 | 63900 | 978 |
| 341 | 20240626 | 145200 | 40844234300 | 63900 | 63900 | 64000 | 63800 | 1219 |
| 342 | 20240626 | 145100 | 40766313800 | 63800 | 64000 | 64100 | 63800 | 1697 |
| 343 | 20240626 | 145000 | 40657672900 | 64000 | 64000 | 64200 | 63900 | 917 |
| 344 | 20240626 | 144900 | 40598950500 | 64000 | 64100 | 64200 | 63700 | 5162 |
| 345 | 20240626 | 144800 | 40268872800 | 64100 | 64100 | 64200 | 63900 | 777 |
| 346 | 20240626 | 144700 | 40219131500 | 64100 | 64100 | 64300 | 64100 | 667 |
| 347 | 20240626 | 144600 | 40176316800 | 64100 | 64200 | 64300 | 64100 | 700 |
| 348 | 20240626 | 144500 | 40131407900 | 64200 | 64000 | 64200 | 64000 | 1421 |
| 349 | 20240626 | 144400 | 40040303300 | 64000 | 64000 | 64200 | 64000 | 1285 |
| 350 | 20240626 | 144300 | 39957991300 | 64000 | 64100 | 64200 | 64000 | 1663 |
| 351 | 20240626 | 144200 | 39851453200 | 64100 | 64100 | 64200 | 64000 | 2007 |
| 352 | 20240626 | 144100 | 39722843100 | 64200 | 64200 | 64200 | 64000 | 2031 |
| 353 | 20240626 | 144000 | 39592621600 | 64200 | 64300 | 64400 | 64100 | 917 |
| 354 | 20240626 | 143900 | 39533770400 | 64300 | 64300 | 64500 | 64200 | 784 |
| 355 | 20240626 | 143800 | 39483374200 | 64300 | 64200 | 64400 | 64100 | 1129 |
| 356 | 20240626 | 143700 | 39410795700 | 64200 | 64400 | 64500 | 64200 | 1124 |
| 357 | 20240626 | 143600 | 39338517200 | 64500 | 64500 | 64500 | 64300 | 746 |
| 358 | 20240626 | 143500 | 39290465600 | 64500 | 64200 | 64500 | 64200 | 2184 |
| 359 | 20240626 | 143400 | 39149980400 | 64200 | 64400 | 64500 | 64200 | 1046 |
| 360 | 20240626 | 143300 | 39082753800 | 64400 | 64300 | 64500 | 64300 | 1363 |
| 361 | 20240626 | 143200 | 38994950700 | 64300 | 64300 | 64500 | 64300 | 1058 |
| 362 | 20240626 | 143100 | 38926848900 | 64300 | 64500 | 64600 | 64300 | 1746 |
| 363 | 20240626 | 143000 | 38814383200 | 64400 | 64500 | 64600 | 64400 | 1402 |
| 364 | 20240626 | 142900 | 38724047900 | 64500 | 64600 | 64700 | 64400 | 2092 |
| 365 | 20240626 | 142800 | 38589080200 | 64600 | 64700 | 64800 | 64600 | 1381 |
| 366 | 20240626 | 142700 | 38499793900 | 64700 | 64700 | 64700 | 64500 | 1187 |
| 367 | 20240626 | 142600 | 38423073300 | 64700 | 65000 | 65000 | 64600 | 1082 |
| 368 | 20240626 | 142500 | 38352918600 | 65000 | 65200 | 65200 | 64900 | 1365 |
| 369 | 20240626 | 142400 | 38264151200 | 65200 | 65100 | 65300 | 65000 | 1014 |
| 370 | 20240626 | 142300 | 38198052100 | 65100 | 65000 | 65400 | 65000 | 3483 |
| 371 | 20240626 | 142200 | 37970745000 | 65000 | 65100 | 65100 | 64900 | 409 |
| 372 | 20240626 | 142100 | 37944160800 | 65200 | 64800 | 65200 | 64800 | 731 |
| 373 | 20240626 | 142000 | 37896639300 | 64800 | 64900 | 65100 | 64800 | 2459 |
| 374 | 20240626 | 141900 | 37736736500 | 64900 | 64900 | 65000 | 64800 | 385 |
| 375 | 20240626 | 141800 | 37711759400 | 64900 | 64800 | 65000 | 64800 | 600 |
| 376 | 20240626 | 141700 | 37672838300 | 64800 | 64800 | 65000 | 64800 | 721 |
| 377 | 20240626 | 141600 | 37626050100 | 64700 | 64900 | 64900 | 64600 | 514 |
| 378 | 20240626 | 141500 | 37592766700 | 64800 | 64600 | 65000 | 64600 | 1233 |
| 379 | 20240626 | 141400 | 37512860600 | 64600 | 64600 | 64700 | 64500 | 776 |
| 380 | 20240626 | 141300 | 37462740700 | 64600 | 64500 | 64700 | 64400 | 1787 |
| 381 | 20240626 | 141200 | 37347488800 | 64500 | 64600 | 64600 | 64400 | 1422 |
| 382 | 20240626 | 141100 | 37255778300 | 64600 | 64700 | 64700 | 64600 | 549 |
| 383 | 20240626 | 141000 | 37220294600 | 64700 | 64800 | 64900 | 64600 | 836 |
| 384 | 20240626 | 140900 | 37166167400 | 64800 | 65000 | 65000 | 64800 | 861 |
| 385 | 20240626 | 140800 | 37110275300 | 65000 | 64800 | 65000 | 64800 | 224 |
| 386 | 20240626 | 140700 | 37095732400 | 64800 | 64900 | 64900 | 64700 | 870 |
| 387 | 20240626 | 140600 | 37039359800 | 64800 | 64600 | 64900 | 64500 | 1472 |
| 388 | 20240626 | 140500 | 36944125200 | 64600 | 64700 | 64800 | 64600 | 668 |
| 389 | 20240626 | 140400 | 36900936400 | 64700 | 64700 | 64900 | 64700 | 629 |
| 390 | 20240626 | 140300 | 36860189000 | 64700 | 64700 | 64900 | 64700 | 586 |
| 391 | 20240626 | 140200 | 36822239000 | 64700 | 64700 | 64900 | 64600 | 1220 |
| 392 | 20240626 | 140100 | 36743226800 | 64800 | 64700 | 64800 | 64600 | 1073 |
| 393 | 20240626 | 140000 | 36673813700 | 64700 | 64900 | 64900 | 64600 | 1487 |
| 394 | 20240626 | 135900 | 36577553100 | 64800 | 64900 | 65000 | 64800 | 775 |
| 395 | 20240626 | 135800 | 36527289600 | 64900 | 65100 | 65100 | 64800 | 1681 |
| 396 | 20240626 | 135700 | 36418089300 | 65200 | 65200 | 65300 | 65100 | 801 |
| 397 | 20240626 | 135600 | 36365904500 | 65200 | 65300 | 65300 | 65100 | 599 |
| 398 | 20240626 | 135500 | 36326853800 | 65300 | 65500 | 65500 | 65300 | 955 |
| 399 | 20240626 | 135400 | 36264450400 | 65400 | 65300 | 65500 | 65300 | 653 |
| 400 | 20240626 | 135300 | 36221767300 | 65300 | 65200 | 65500 | 65200 | 1282 |
| 401 | 20240626 | 135200 | 36137928300 | 65200 | 65300 | 65400 | 65200 | 624 |
| 402 | 20240626 | 135100 | 36097192100 | 65300 | 65300 | 65400 | 65200 | 643 |
| 403 | 20240626 | 135000 | 36055185200 | 65300 | 65200 | 65300 | 65200 | 210 |
| 404 | 20240626 | 134900 | 36041486100 | 65300 | 65100 | 65300 | 65000 | 1616 |
| 405 | 20240626 | 134800 | 35936201700 | 65100 | 64900 | 65100 | 64900 | 489 |
| 406 | 20240626 | 134700 | 35904394000 | 64900 | 64900 | 65000 | 64900 | 649 |
| 407 | 20240626 | 134600 | 35862247000 | 64900 | 64900 | 65000 | 64800 | 504 |
| 408 | 20240626 | 134500 | 35829517200 | 64800 | 64900 | 65000 | 64800 | 1217 |
| 409 | 20240626 | 134400 | 35750554300 | 64800 | 65000 | 65100 | 64800 | 1893 |
| 410 | 20240626 | 134300 | 35627559800 | 65000 | 65200 | 65200 | 65000 | 1267 |
| 411 | 20240626 | 134200 | 35545055300 | 65200 | 65000 | 65400 | 64900 | 2599 |
| 412 | 20240626 | 134100 | 35375902300 | 65100 | 65300 | 65400 | 65000 | 2598 |
| 413 | 20240626 | 134000 | 35206628700 | 65300 | 65100 | 65300 | 65100 | 976 |
| 414 | 20240626 | 133900 | 35142953900 | 65200 | 65100 | 65200 | 65100 | 651 |
| 415 | 20240626 | 133800 | 35100556200 | 65100 | 65200 | 65300 | 65100 | 336 |
| 416 | 20240626 | 133700 | 35078659200 | 65200 | 65200 | 65400 | 65100 | 761 |
| 417 | 20240626 | 133600 | 35029018500 | 65100 | 65200 | 65400 | 65100 | 585 |
| 418 | 20240626 | 133500 | 34990845100 | 65200 | 65300 | 65400 | 65200 | 299 |
| 419 | 20240626 | 133400 | 34971316200 | 65300 | 65400 | 65500 | 65300 | 383 |
| 420 | 20240626 | 133300 | 34946260900 | 65500 | 65400 | 65500 | 65300 | 1005 |
| 421 | 20240626 | 133200 | 34880498700 | 65400 | 65300 | 65400 | 65200 | 669 |
| 422 | 20240626 | 133100 | 34836793300 | 65300 | 65400 | 65400 | 65300 | 525 |
| 423 | 20240626 | 133000 | 34802497500 | 65400 | 65300 | 65400 | 65300 | 354 |
| 424 | 20240626 | 132900 | 34779363300 | 65400 | 65200 | 65500 | 65200 | 1616 |
| 425 | 20240626 | 132800 | 34673627500 | 65300 | 65300 | 65300 | 65100 | 1241 |
| 426 | 20240626 | 132700 | 34592748200 | 65200 | 65300 | 65400 | 65200 | 284 |
| 427 | 20240626 | 132600 | 34574211300 | 65300 | 65300 | 65400 | 65200 | 1113 |
| 428 | 20240626 | 132500 | 34501578400 | 65200 | 65200 | 65400 | 65100 | 833 |
| 429 | 20240626 | 132400 | 34447241300 | 65200 | 65300 | 65500 | 65100 | 906 |
| 430 | 20240626 | 132300 | 34388063900 | 65400 | 65500 | 65700 | 65000 | 4489 |
| 431 | 20240626 | 132200 | 34094776700 | 65500 | 65700 | 65800 | 65500 | 1142 |
| 432 | 20240626 | 132100 | 34019847700 | 65700 | 65700 | 65800 | 65600 | 631 |
| 433 | 20240626 | 132000 | 33978400200 | 65700 | 65800 | 65900 | 65700 | 1260 |
| 434 | 20240626 | 131900 | 33895536000 | 65800 | 65600 | 65800 | 65600 | 750 |
| 435 | 20240626 | 131800 | 33846256100 | 65500 | 65700 | 65900 | 65500 | 1344 |
| 436 | 20240626 | 131700 | 33757952000 | 65700 | 65800 | 65900 | 65700 | 719 |
| 437 | 20240626 | 131600 | 33710659600 | 65800 | 65900 | 65900 | 65700 | 779 |
| 438 | 20240626 | 131500 | 33659375500 | 65800 | 66000 | 66100 | 65800 | 1975 |
| 439 | 20240626 | 131400 | 33529030200 | 66000 | 65700 | 66000 | 65700 | 2858 |
| 440 | 20240626 | 131300 | 33340762400 | 65800 | 65500 | 65900 | 65500 | 3014 |
| 441 | 20240626 | 131200 | 33142656600 | 65600 | 65600 | 65700 | 65500 | 767 |
| 442 | 20240626 | 131100 | 33092358500 | 65500 | 65500 | 65600 | 65400 | 1047 |
| 443 | 20240626 | 131000 | 33023786500 | 65500 | 65700 | 65800 | 65500 | 2833 |
| 444 | 20240626 | 130900 | 32837858000 | 65700 | 65700 | 65900 | 65600 | 1060 |
| 445 | 20240626 | 130800 | 32768133700 | 65700 | 66000 | 66100 | 65600 | 1693 |
| 446 | 20240626 | 130700 | 32656688100 | 65900 | 66100 | 66200 | 65900 | 933 |
| 447 | 20240626 | 130600 | 32595119200 | 66100 | 65900 | 66300 | 65900 | 1338 |
| 448 | 20240626 | 130500 | 32506609600 | 65900 | 66000 | 66100 | 65900 | 3050 |
| 449 | 20240626 | 130400 | 32305420200 | 66000 | 66400 | 66500 | 66000 | 2577 |
| 450 | 20240626 | 130300 | 32134741500 | 66400 | 66300 | 66500 | 66100 | 1917 |
| 451 | 20240626 | 130200 | 32007583400 | 66400 | 66400 | 66600 | 66200 | 5966 |
| 452 | 20240626 | 130100 | 31610911500 | 66400 | 66300 | 66500 | 66200 | 1289 |
| 453 | 20240626 | 130000 | 31525342900 | 66300 | 66400 | 66500 | 66000 | 4464 |
| 454 | 20240626 | 125900 | 31229321100 | 66400 | 66200 | 66400 | 66000 | 3041 |
| 455 | 20240626 | 125800 | 31027895300 | 66200 | 66100 | 66200 | 65900 | 1694 |
| 456 | 20240626 | 125700 | 30916038200 | 66100 | 65800 | 66200 | 65700 | 10112 |
| 457 | 20240626 | 125600 | 30248700700 | 65800 | 65800 | 65900 | 65700 | 745 |
| 458 | 20240626 | 125500 | 30199654100 | 65800 | 65600 | 65900 | 65600 | 1638 |
| 459 | 20240626 | 125400 | 30091932700 | 65700 | 65400 | 65700 | 65300 | 2042 |
| 460 | 20240626 | 125300 | 29958130000 | 65400 | 65900 | 65900 | 65400 | 4181 |
| 461 | 20240626 | 125200 | 29683741700 | 65900 | 66000 | 66000 | 65800 | 2434 |
| 462 | 20240626 | 125100 | 29523274700 | 66000 | 65800 | 66000 | 65700 | 1824 |
| 463 | 20240626 | 125000 | 29403096300 | 65700 | 65800 | 65900 | 65700 | 1440 |
| 464 | 20240626 | 124900 | 29308343700 | 65700 | 65900 | 66000 | 65700 | 2902 |
| 465 | 20240626 | 124800 | 29117147500 | 65900 | 65500 | 65900 | 65500 | 2207 |
| 466 | 20240626 | 124700 | 28972095000 | 65600 | 65600 | 65600 | 65300 | 2549 |
| 467 | 20240626 | 124600 | 28805175700 | 65600 | 65700 | 65700 | 65500 | 1687 |
| 468 | 20240626 | 124500 | 28694551400 | 65600 | 65500 | 65800 | 65400 | 1766 |
| 469 | 20240626 | 124400 | 28578610800 | 65400 | 65600 | 65600 | 65300 | 2056 |
| 470 | 20240626 | 124300 | 28444100100 | 65600 | 65400 | 65800 | 65400 | 4438 |
| 471 | 20240626 | 124200 | 28152865100 | 65300 | 65400 | 65500 | 65300 | 1387 |
| 472 | 20240626 | 124100 | 28062146200 | 65400 | 65600 | 65700 | 65200 | 10126 |
| 473 | 20240626 | 124000 | 27399968100 | 65600 | 65300 | 65600 | 65300 | 4708 |
| 474 | 20240626 | 123900 | 27091620800 | 65400 | 65200 | 65500 | 65200 | 1751 |
| 475 | 20240626 | 123800 | 26977134900 | 65300 | 65300 | 65500 | 65300 | 3940 |
| 476 | 20240626 | 123700 | 26719424100 | 65400 | 64700 | 65400 | 64700 | 21556 |
| 477 | 20240626 | 123600 | 25316966300 | 64800 | 64800 | 64800 | 64700 | 1714 |
| 478 | 20240626 | 123500 | 25206009100 | 64700 | 64900 | 64900 | 64600 | 855 |
| 479 | 20240626 | 123400 | 25150629200 | 64800 | 64900 | 64900 | 64700 | 749 |
| 480 | 20240626 | 123300 | 25102069800 | 64800 | 64900 | 64900 | 64800 | 890 |
| 481 | 20240626 | 123200 | 25044361600 | 64900 | 64800 | 64900 | 64700 | 1152 |
| 482 | 20240626 | 123100 | 24969681000 | 64700 | 64800 | 64800 | 64700 | 629 |
| 483 | 20240626 | 123000 | 24928954300 | 64700 | 64800 | 64800 | 64700 | 360 |
| 484 | 20240626 | 122900 | 24905641000 | 64800 | 64800 | 64800 | 64600 | 351 |
| 485 | 20240626 | 122800 | 24882903900 | 64800 | 64800 | 64800 | 64600 | 381 |
| 486 | 20240626 | 122700 | 24858253700 | 64700 | 64800 | 64800 | 64600 | 480 |
| 487 | 20240626 | 122600 | 24827179800 | 64800 | 64800 | 64800 | 64700 | 367 |
| 488 | 20240626 | 122500 | 24803407200 | 64800 | 64800 | 64800 | 64700 | 322 |
| 489 | 20240626 | 122400 | 24782544000 | 64700 | 64800 | 64800 | 64700 | 420 |
| 490 | 20240626 | 122300 | 24755344300 | 64700 | 64800 | 64800 | 64600 | 247 |
| 491 | 20240626 | 122200 | 24739353000 | 64700 | 64700 | 64800 | 64700 | 377 |
| 492 | 20240626 | 122100 | 24714947700 | 64700 | 64700 | 64700 | 64500 | 1052 |
| 493 | 20240626 | 122000 | 24646992100 | 64800 | 64800 | 64800 | 64700 | 873 |
| 494 | 20240626 | 121900 | 24590479900 | 64700 | 64800 | 64800 | 64700 | 601 |
| 495 | 20240626 | 121800 | 24551565600 | 64700 | 64700 | 64800 | 64600 | 551 |
| 496 | 20240626 | 121700 | 24515923200 | 64700 | 64600 | 64700 | 64600 | 637 |
| 497 | 20240626 | 121600 | 24474737700 | 64600 | 64500 | 64700 | 64500 | 275 |
| 498 | 20240626 | 121500 | 24456975400 | 64500 | 64500 | 64600 | 64400 | 1176 |
| 499 | 20240626 | 121400 | 24381042800 | 64400 | 64000 | 64500 | 64000 | 1688 |
| 500 | 20240626 | 121300 | 24272787000 | 63900 | 64000 | 64100 | 63900 | 1300 |
| 501 | 20240626 | 121200 | 24189613800 | 64000 | 64000 | 64100 | 63900 | 1808 |
| 502 | 20240626 | 121100 | 24073949700 | 63900 | 64000 | 64200 | 63900 | 1077 |
| 503 | 20240626 | 121000 | 24004933100 | 64100 | 64100 | 64200 | 63900 | 2373 |
| 504 | 20240626 | 120900 | 23852981600 | 64100 | 64400 | 64400 | 64100 | 1695 |
| 505 | 20240626 | 120800 | 23744067900 | 64400 | 64500 | 64600 | 64300 | 630 |
| 506 | 20240626 | 120700 | 23703468800 | 64600 | 64600 | 64700 | 64500 | 570 |
| 507 | 20240626 | 120600 | 23666666700 | 64600 | 64500 | 64600 | 64300 | 1769 |
| 508 | 20240626 | 120500 | 23552652100 | 64600 | 64900 | 64900 | 64600 | 459 |
| 509 | 20240626 | 120400 | 23522926700 | 64900 | 64800 | 64900 | 64700 | 800 |
| 510 | 20240626 | 120300 | 23471131800 | 64900 | 64900 | 65000 | 64800 | 1314 |
| 511 | 20240626 | 120200 | 23385853700 | 64900 | 65000 | 65000 | 64900 | 354 |
| 512 | 20240626 | 120100 | 23362846500 | 65000 | 64900 | 65000 | 64900 | 276 |
| 513 | 20240626 | 120000 | 23344911600 | 64900 | 64900 | 65000 | 64800 | 558 |
| 514 | 20240626 | 115900 | 23308695000 | 64900 | 64700 | 64900 | 64700 | 437 |
| 515 | 20240626 | 115800 | 23280353900 | 64800 | 64800 | 64900 | 64600 | 971 |
| 516 | 20240626 | 115700 | 23217398600 | 64800 | 64900 | 64900 | 64700 | 895 |
| 517 | 20240626 | 115600 | 23159357300 | 64900 | 64800 | 65000 | 64700 | 1232 |
| 518 | 20240626 | 115500 | 23079357400 | 64600 | 64900 | 65000 | 64500 | 1675 |
| 519 | 20240626 | 115400 | 22970764500 | 64900 | 64600 | 65000 | 64500 | 3950 |
| 520 | 20240626 | 115300 | 22714966900 | 64500 | 64600 | 64700 | 64100 | 3319 |
| 521 | 20240626 | 115200 | 22501740000 | 64700 | 64700 | 64800 | 64400 | 1242 |
| 522 | 20240626 | 115100 | 22421567600 | 64700 | 64900 | 64900 | 64600 | 1250 |
| 523 | 20240626 | 115000 | 22340691700 | 64900 | 65100 | 65100 | 64800 | 2666 |
| 524 | 20240626 | 114900 | 22167569900 | 65100 | 65100 | 65200 | 65000 | 1178 |
| 525 | 20240626 | 114800 | 22090892100 | 65200 | 65400 | 65400 | 65200 | 1931 |
| 526 | 20240626 | 114700 | 21964815700 | 65400 | 65100 | 65500 | 65000 | 4820 |
| 527 | 20240626 | 114600 | 21649958300 | 65100 | 65000 | 65200 | 64800 | 1602 |
| 528 | 20240626 | 114500 | 21545825700 | 65000 | 65200 | 65200 | 64900 | 1399 |
| 529 | 20240626 | 114400 | 21454835100 | 65200 | 65200 | 65200 | 64800 | 3173 |
| 530 | 20240626 | 114300 | 21248515100 | 65100 | 65300 | 65300 | 65100 | 1170 |
| 531 | 20240626 | 114200 | 21172236800 | 65300 | 65000 | 65400 | 65000 | 4017 |
| 532 | 20240626 | 114100 | 20910088200 | 65000 | 65200 | 65300 | 64900 | 3370 |
| 533 | 20240626 | 114000 | 20690361100 | 65200 | 65000 | 65200 | 64900 | 1393 |
| 534 | 20240626 | 113900 | 20599666400 | 64900 | 65100 | 65200 | 64900 | 4100 |
| 535 | 20240626 | 113800 | 20333007700 | 65100 | 64900 | 65100 | 64600 | 3647 |
| 536 | 20240626 | 113700 | 20096458900 | 64800 | 64900 | 65000 | 64800 | 1053 |
| 537 | 20240626 | 113600 | 20028144300 | 64900 | 65200 | 65300 | 64900 | 2397 |
| 538 | 20240626 | 113500 | 19871897500 | 65300 | 65200 | 65300 | 65100 | 3553 |
| 539 | 20240626 | 113400 | 19640157000 | 65200 | 65000 | 65200 | 64900 | 2902 |
| 540 | 20240626 | 113300 | 19451262500 | 65000 | 65000 | 65200 | 65000 | 3684 |
| 541 | 20240626 | 113200 | 19211547700 | 65000 | 64700 | 65200 | 64700 | 4789 |
| 542 | 20240626 | 113100 | 18900344000 | 64700 | 64600 | 64800 | 64600 | 1258 |
| 543 | 20240626 | 113000 | 18818961200 | 64600 | 64500 | 64700 | 64500 | 930 |
| 544 | 20240626 | 112900 | 18758876900 | 64500 | 64900 | 64900 | 64500 | 1213 |
| 545 | 20240626 | 112800 | 18680424500 | 64700 | 64500 | 65200 | 64400 | 10976 |
| 546 | 20240626 | 112700 | 17969227700 | 64400 | 64300 | 64500 | 64200 | 2036 |
| 547 | 20240626 | 112600 | 17838085900 | 64300 | 64400 | 64500 | 64300 | 1605 |
| 548 | 20240626 | 112500 | 17734765500 | 64400 | 64200 | 64500 | 64200 | 2314 |
| 549 | 20240626 | 112400 | 17585852700 | 64300 | 64100 | 64500 | 64000 | 7346 |
| 550 | 20240626 | 112300 | 17113643300 | 64000 | 64200 | 64300 | 63800 | 5502 |
| 551 | 20240626 | 112200 | 16761389200 | 64200 | 64200 | 64300 | 64100 | 1585 |
| 552 | 20240626 | 112100 | 16659624500 | 64100 | 64100 | 64400 | 64100 | 4646 |
| 553 | 20240626 | 112000 | 16361242000 | 64100 | 64500 | 64600 | 64000 | 7679 |
| 554 | 20240626 | 111900 | 15868426600 | 64500 | 65000 | 65100 | 64400 | 7163 |
| 555 | 20240626 | 111800 | 15404078600 | 65000 | 64800 | 65200 | 64600 | 11875 |
| 556 | 20240626 | 111700 | 14632604900 | 64800 | 64800 | 65400 | 64400 | 24860 |
| 557 | 20240626 | 111600 | 13019547100 | 64900 | 64700 | 65000 | 64700 | 14766 |
| 558 | 20240626 | 111500 | 12062820900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 559 | 20240626 | 111400 | 12062820900 | 64400 | 64100 | 64400 | 64100 | 4090 |
| 560 | 20240626 | 111300 | 11799953800 | 64200 | 64300 | 64300 | 64100 | 1145 |
| 561 | 20240626 | 111200 | 11726384100 | 64200 | 64300 | 64400 | 64100 | 3913 |
| 562 | 20240626 | 111100 | 11474679800 | 64300 | 63700 | 64300 | 63600 | 13247 |
| 563 | 20240626 | 111000 | 10627825300 | 63700 | 63600 | 63700 | 63500 | 1779 |
| 564 | 20240626 | 110900 | 10514573500 | 63600 | 63300 | 63600 | 63200 | 9663 |
| 565 | 20240626 | 110800 | 9901339600 | 63300 | 63100 | 63300 | 63000 | 1857 |
| 566 | 20240626 | 110700 | 9784007100 | 63000 | 63100 | 63200 | 63000 | 1674 |
| 567 | 20240626 | 110600 | 9678379000 | 63100 | 63200 | 63200 | 63000 | 1928 |
| 568 | 20240626 | 110500 | 9556729600 | 63200 | 63200 | 63300 | 63100 | 1510 |
| 569 | 20240626 | 110400 | 9461300700 | 63200 | 63300 | 63300 | 63100 | 1236 |
| 570 | 20240626 | 110300 | 9383144700 | 63200 | 63000 | 63200 | 62900 | 2944 |
| 571 | 20240626 | 110200 | 9197451500 | 63000 | 63000 | 63000 | 62900 | 2604 |
| 572 | 20240626 | 110100 | 9033409500 | 63000 | 62900 | 63000 | 62900 | 2588 |
| 573 | 20240626 | 110000 | 8870455900 | 62800 | 62800 | 62900 | 62700 | 1173 |
| 574 | 20240626 | 105900 | 8796780600 | 62800 | 62700 | 62800 | 62600 | 820 |
| 575 | 20240626 | 105800 | 8745356600 | 62800 | 62900 | 62900 | 62800 | 743 |
| 576 | 20240626 | 105700 | 8698666300 | 62800 | 62800 | 62900 | 62800 | 494 |
| 577 | 20240626 | 105600 | 8667616100 | 62800 | 62800 | 62900 | 62700 | 1579 |
| 578 | 20240626 | 105500 | 8568393500 | 62700 | 62500 | 62800 | 62400 | 1949 |
| 579 | 20240626 | 105400 | 8446445900 | 62400 | 62500 | 62500 | 62300 | 2725 |
| 580 | 20240626 | 105300 | 8276553600 | 62500 | 62500 | 62600 | 62300 | 1051 |
| 581 | 20240626 | 105200 | 8210905900 | 62500 | 62500 | 62700 | 62400 | 1639 |
| 582 | 20240626 | 105100 | 8108451200 | 62500 | 62600 | 62700 | 62500 | 1735 |
| 583 | 20240626 | 105000 | 7999858700 | 62600 | 62600 | 62800 | 62500 | 2291 |
| 584 | 20240626 | 104900 | 7856214100 | 62700 | 62500 | 62700 | 62400 | 5110 |
| 585 | 20240626 | 104800 | 7536461100 | 62400 | 62300 | 62500 | 62300 | 1344 |
| 586 | 20240626 | 104700 | 7452557700 | 62300 | 62400 | 62400 | 62200 | 2450 |
| 587 | 20240626 | 104600 | 7299896900 | 62400 | 62100 | 62400 | 62000 | 3349 |
| 588 | 20240626 | 104500 | 7091482100 | 62100 | 62100 | 62200 | 62000 | 1237 |
| 589 | 20240626 | 104400 | 7014663300 | 62100 | 62100 | 62200 | 62000 | 1358 |
| 590 | 20240626 | 104300 | 6930290400 | 62100 | 61900 | 62200 | 61900 | 3087 |
| 591 | 20240626 | 104200 | 6738833000 | 61900 | 61800 | 62000 | 61700 | 1756 |
| 592 | 20240626 | 104100 | 6630219300 | 61800 | 61700 | 61800 | 61700 | 370 |
| 593 | 20240626 | 104000 | 6607367400 | 61700 | 62000 | 62000 | 61700 | 1137 |
| 594 | 20240626 | 103900 | 6536960800 | 62000 | 61900 | 62100 | 61900 | 2085 |
| 595 | 20240626 | 103800 | 6407869600 | 61900 | 62300 | 62300 | 61800 | 1168 |
| 596 | 20240626 | 103700 | 6335389800 | 62300 | 62300 | 62400 | 62200 | 1264 |
| 597 | 20240626 | 103600 | 6256641900 | 62400 | 62300 | 62400 | 62300 | 1967 |
| 598 | 20240626 | 103500 | 6134037700 | 62300 | 62200 | 62300 | 62200 | 2050 |
| 599 | 20240626 | 103400 | 6006453100 | 62200 | 62100 | 62200 | 62100 | 383 |
| 600 | 20240626 | 103300 | 5982641100 | 62100 | 62100 | 62200 | 62100 | 988 |
| 601 | 20240626 | 103200 | 5921196500 | 62000 | 62000 | 62200 | 61900 | 633 |
| 602 | 20240626 | 103100 | 5881933100 | 61900 | 62000 | 62000 | 61800 | 835 |
| 603 | 20240626 | 103000 | 5830237200 | 61900 | 61800 | 61900 | 61800 | 1092 |
| 604 | 20240626 | 102900 | 5762664900 | 61800 | 61700 | 61800 | 61700 | 508 |
| 605 | 20240626 | 102800 | 5731288600 | 61700 | 61900 | 61900 | 61600 | 1768 |
| 606 | 20240626 | 102700 | 5622107700 | 61900 | 61900 | 61900 | 61500 | 1757 |
| 607 | 20240626 | 102600 | 5513630000 | 61700 | 62200 | 62200 | 61700 | 1225 |
| 608 | 20240626 | 102500 | 5437687500 | 62100 | 62100 | 62300 | 61900 | 3688 |
| 609 | 20240626 | 102400 | 5208787500 | 62000 | 61600 | 62100 | 61600 | 5025 |
| 610 | 20240626 | 102300 | 4897548600 | 61500 | 61600 | 61600 | 61400 | 3330 |
| 611 | 20240626 | 102200 | 4692604300 | 61500 | 61100 | 61500 | 60900 | 5250 |
| 612 | 20240626 | 102100 | 4370846700 | 61000 | 61000 | 61100 | 60900 | 2167 |
| 613 | 20240626 | 102000 | 4238647900 | 61000 | 61000 | 61000 | 60900 | 708 |
| 614 | 20240626 | 101900 | 4195462400 | 61000 | 60700 | 61000 | 60700 | 2129 |
| 615 | 20240626 | 101800 | 4066009900 | 60700 | 60600 | 60700 | 60500 | 543 |
| 616 | 20240626 | 101700 | 4033063100 | 60600 | 60700 | 60700 | 60600 | 61 |
| 617 | 20240626 | 101600 | 4029366400 | 60600 | 60700 | 60700 | 60500 | 296 |
| 618 | 20240626 | 101500 | 4011418100 | 60700 | 60600 | 60800 | 60400 | 5868 |
| 619 | 20240626 | 101400 | 3655343400 | 60600 | 59900 | 60600 | 59900 | 3148 |
| 620 | 20240626 | 101300 | 3465526500 | 60000 | 59900 | 60000 | 59900 | 331 |
| 621 | 20240626 | 101200 | 3445698600 | 59900 | 59900 | 59900 | 59900 | 136 |
| 622 | 20240626 | 101100 | 3437552200 | 59900 | 59900 | 60000 | 59900 | 752 |
| 623 | 20240626 | 101000 | 3392502500 | 59900 | 59900 | 59900 | 59700 | 80 |
| 624 | 20240626 | 100900 | 3387711900 | 59800 | 59800 | 59900 | 59700 | 100 |
| 625 | 20240626 | 100800 | 3381732200 | 59800 | 59700 | 59900 | 59700 | 267 |
| 626 | 20240626 | 100700 | 3365777400 | 59800 | 60000 | 60000 | 59700 | 623 |
| 627 | 20240626 | 100600 | 3328508600 | 60100 | 60300 | 60300 | 59900 | 1911 |
| 628 | 20240626 | 100500 | 3213709500 | 60200 | 60200 | 60400 | 60100 | 364 |
| 629 | 20240626 | 100400 | 3191777200 | 60400 | 60300 | 60400 | 60200 | 1213 |
| 630 | 20240626 | 100300 | 3118728000 | 60300 | 60300 | 60400 | 60200 | 1372 |
| 631 | 20240626 | 100200 | 3036103200 | 60300 | 60300 | 60300 | 60200 | 601 |
| 632 | 20240626 | 100100 | 2999870900 | 60200 | 60100 | 60200 | 60100 | 235 |
| 633 | 20240626 | 100000 | 2985724500 | 60100 | 60100 | 60200 | 60100 | 284 |
| 634 | 20240626 | 095900 | 2968648200 | 60300 | 60200 | 60300 | 60100 | 142 |
| 635 | 20240626 | 095800 | 2960097200 | 60200 | 60200 | 60200 | 60100 | 255 |
| 636 | 20240626 | 095700 | 2944756400 | 60200 | 60000 | 60200 | 60000 | 310 |
| 637 | 20240626 | 095600 | 2926114800 | 60000 | 60000 | 60100 | 60000 | 159 |
| 638 | 20240626 | 095500 | 2916563700 | 60100 | 60000 | 60100 | 60000 | 229 |
| 639 | 20240626 | 095400 | 2902805800 | 60100 | 60200 | 60300 | 60100 | 747 |
| 640 | 20240626 | 095300 | 2857897400 | 60000 | 60100 | 60300 | 60000 | 356 |
| 641 | 20240626 | 095200 | 2836467700 | 60200 | 60100 | 60200 | 60000 | 216 |
| 642 | 20240626 | 095100 | 2823470600 | 60200 | 60000 | 60200 | 59900 | 722 |
| 643 | 20240626 | 095000 | 2780145100 | 60000 | 60100 | 60200 | 60000 | 343 |
| 644 | 20240626 | 094900 | 2759549300 | 60100 | 60000 | 60100 | 59900 | 309 |
| 645 | 20240626 | 094800 | 2741003700 | 60000 | 60000 | 60100 | 59900 | 168 |
| 646 | 20240626 | 094700 | 2730919800 | 60000 | 59800 | 60100 | 59800 | 275 |
| 647 | 20240626 | 094600 | 2714442900 | 60000 | 59900 | 60000 | 59700 | 449 |
| 648 | 20240626 | 094500 | 2687559900 | 59900 | 59900 | 60000 | 59800 | 333 |
| 649 | 20240626 | 094400 | 2667633500 | 59900 | 60200 | 60300 | 59700 | 2267 |
| 650 | 20240626 | 094300 | 2531775200 | 60300 | 59900 | 60300 | 59900 | 1034 |
| 651 | 20240626 | 094200 | 2469670500 | 59800 | 59900 | 60000 | 59800 | 938 |
| 652 | 20240626 | 094100 | 2413484300 | 59900 | 59900 | 60000 | 59800 | 402 |
| 653 | 20240626 | 094000 | 2389404300 | 60000 | 60100 | 60100 | 59800 | 1029 |
| 654 | 20240626 | 093900 | 2327818300 | 60100 | 60100 | 60100 | 60000 | 263 |
| 655 | 20240626 | 093800 | 2312025500 | 60100 | 60200 | 60200 | 60000 | 477 |
| 656 | 20240626 | 093700 | 2283387100 | 60200 | 60100 | 60300 | 60100 | 326 |
| 657 | 20240626 | 093600 | 2263773000 | 60200 | 60100 | 60300 | 60100 | 781 |
| 658 | 20240626 | 093500 | 2216776400 | 60100 | 59900 | 60200 | 59900 | 390 |
| 659 | 20240626 | 093400 | 2193351600 | 59900 | 59700 | 60000 | 59700 | 243 |
| 660 | 20240626 | 093300 | 2178817900 | 59800 | 59900 | 59900 | 59800 | 105 |
| 661 | 20240626 | 093200 | 2172536200 | 59900 | 59800 | 60000 | 59700 | 777 |
| 662 | 20240626 | 093100 | 2126019500 | 59900 | 60100 | 60100 | 59800 | 498 |
| 663 | 20240626 | 093000 | 2096228200 | 59900 | 60400 | 60500 | 59900 | 1125 |
| 664 | 20240626 | 092900 | 2028461800 | 60400 | 60500 | 60500 | 60300 | 395 |
| 665 | 20240626 | 092800 | 2004584100 | 60400 | 60400 | 60500 | 60200 | 841 |
| 666 | 20240626 | 092700 | 1953808700 | 60300 | 60100 | 60300 | 60100 | 1535 |
| 667 | 20240626 | 092600 | 1861279700 | 60100 | 60100 | 60200 | 60000 | 437 |
| 668 | 20240626 | 092500 | 1835005800 | 60100 | 60400 | 60400 | 60100 | 659 |
| 669 | 20240626 | 092400 | 1795324100 | 60400 | 60600 | 60600 | 60300 | 1343 |
| 670 | 20240626 | 092300 | 1714217500 | 60600 | 60500 | 60600 | 60500 | 321 |
| 671 | 20240626 | 092200 | 1694771400 | 60500 | 60400 | 60500 | 60300 | 693 |
| 672 | 20240626 | 092100 | 1652887300 | 60300 | 60600 | 60600 | 60300 | 1234 |
| 673 | 20240626 | 092000 | 1578256700 | 60600 | 60200 | 60700 | 60200 | 2107 |
| 674 | 20240626 | 091900 | 1450764500 | 60200 | 60200 | 60400 | 60200 | 387 |
| 675 | 20240626 | 091800 | 1427420300 | 60200 | 60200 | 60300 | 60100 | 1233 |
| 676 | 20240626 | 091700 | 1353105000 | 60200 | 60500 | 60500 | 60200 | 1426 |
| 677 | 20240626 | 091600 | 1267089400 | 60500 | 60300 | 60500 | 60200 | 441 |
| 678 | 20240626 | 091500 | 1240481800 | 60300 | 60200 | 60300 | 60200 | 536 |
| 679 | 20240626 | 091400 | 1208180200 | 60100 | 60000 | 60200 | 59900 | 672 |
| 680 | 20240626 | 091300 | 1167794900 | 59800 | 59900 | 60000 | 59800 | 287 |
| 681 | 20240626 | 091200 | 1150596900 | 59800 | 59900 | 59900 | 59800 | 510 |
| 682 | 20240626 | 091100 | 1120085200 | 59800 | 60400 | 60500 | 59800 | 2981 |
| 683 | 20240626 | 091000 | 940691200 | 60300 | 60500 | 60500 | 60200 | 1679 |
| 684 | 20240626 | 090900 | 839421700 | 60500 | 60300 | 60600 | 60300 | 1267 |
| 685 | 20240626 | 090800 | 762739600 | 60300 | 60100 | 60500 | 60100 | 967 |
| 686 | 20240626 | 090700 | 704468700 | 60200 | 60300 | 60300 | 60000 | 2491 |
| 687 | 20240626 | 090600 | 554790900 | 60300 | 60200 | 60400 | 60100 | 1066 |
| 688 | 20240626 | 090500 | 490544200 | 60200 | 60000 | 60200 | 59900 | 756 |
| 689 | 20240626 | 090400 | 445115400 | 59900 | 59900 | 60100 | 59900 | 880 |
| 690 | 20240626 | 090300 | 392367200 | 59900 | 59600 | 59900 | 59600 | 437 |
| 691 | 20240626 | 090200 | 366231900 | 59600 | 59900 | 60000 | 59600 | 842 |
| 692 | 20240626 | 090100 | 315828500 | 59900 | 60100 | 60600 | 59800 | 2406 |
| 693 | 20240626 | 090000 | 171242500 | 60200 | 58600 | 60200 | 58600 | 2891 |