38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 203400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 36957 |
| 3 | 20250313 | 203300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20250313 | 203200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20250313 | 203100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20250313 | 203000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20250313 | 202900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20250313 | 202800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20250313 | 202700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20250313 | 202600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20250313 | 202500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20250313 | 202400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20250313 | 202300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20250313 | 202200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20250313 | 202100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20250313 | 202000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20250313 | 201900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20250313 | 201800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20250313 | 201700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20250313 | 201600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20250313 | 201500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20250313 | 201400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20250313 | 201300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20250313 | 201200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20250313 | 201100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20250313 | 201000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20250313 | 200900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20250313 | 200800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20250313 | 200700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20250313 | 200600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20250313 | 200500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20250313 | 200400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 36957 |
| 33 | 20250313 | 200300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20250313 | 200200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20250313 | 200100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20250313 | 200000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20250313 | 195900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20250313 | 195800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20250313 | 195700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20250313 | 195600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20250313 | 195500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20250313 | 195400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20250313 | 195300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20250313 | 195200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20250313 | 195100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20250313 | 195000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20250313 | 194900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20250313 | 194800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20250313 | 194700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20250313 | 194600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20250313 | 194500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20250313 | 194400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20250313 | 194300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20250313 | 194200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20250313 | 194100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20250313 | 194000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20250313 | 193900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20250313 | 193800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20250313 | 193700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20250313 | 193600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20250313 | 193500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20250313 | 193400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 36957 |
| 63 | 20250313 | 193300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20250313 | 193200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20250313 | 193100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20250313 | 193000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20250313 | 192900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20250313 | 192800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20250313 | 192700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20250313 | 192600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20250313 | 192500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20250313 | 192400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20250313 | 192300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20250313 | 192200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20250313 | 192100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20250313 | 192000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20250313 | 191900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20250313 | 191800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20250313 | 191700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20250313 | 191600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20250313 | 191500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20250313 | 191400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20250313 | 191300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20250313 | 191200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20250313 | 191100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20250313 | 191000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20250313 | 190900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20250313 | 190800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20250313 | 190700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20250313 | 190600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20250313 | 190500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20250313 | 190400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 36957 |
| 93 | 20250313 | 190300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20250313 | 190200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20250313 | 190100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20250313 | 190000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20250313 | 185900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20250313 | 185800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20250313 | 185700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20250313 | 185600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20250313 | 185500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20250313 | 185400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20250313 | 185300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20250313 | 185200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20250313 | 185100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20250313 | 185000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20250313 | 184900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20250313 | 184800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20250313 | 184700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20250313 | 184600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20250313 | 184500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20250313 | 184400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20250313 | 184300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20250313 | 184200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20250313 | 184100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20250313 | 184000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20250313 | 183900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20250313 | 183800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20250313 | 183700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20250313 | 183600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20250313 | 183500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20250313 | 183400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 36957 |
| 123 | 20250313 | 183300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20250313 | 183200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20250313 | 183100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20250313 | 183000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20250313 | 182900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20250313 | 182800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20250313 | 182700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20250313 | 182600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20250313 | 182500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20250313 | 182400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20250313 | 182300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20250313 | 182200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20250313 | 182100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20250313 | 182000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20250313 | 181900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20250313 | 181800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20250313 | 181700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20250313 | 181600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20250313 | 181500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20250313 | 181400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20250313 | 181300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20250313 | 181200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20250313 | 181100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20250313 | 181000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20250313 | 180900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20250313 | 180800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20250313 | 180700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20250313 | 180600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20250313 | 180500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20250313 | 180400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 36957 |
| 153 | 20250313 | 180300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20250313 | 180200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20250313 | 180100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20250313 | 180000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20250313 | 175900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20250313 | 175800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20250313 | 175700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20250313 | 175600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20250313 | 175500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20250313 | 175400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20250313 | 175300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20250313 | 175200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20250313 | 175100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20250313 | 175000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20250313 | 174900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20250313 | 174800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20250313 | 174700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20250313 | 174600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20250313 | 174500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20250313 | 174400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20250313 | 174300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20250313 | 174200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20250313 | 174100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20250313 | 174000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20250313 | 173900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20250313 | 173800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20250313 | 173700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20250313 | 173600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20250313 | 173500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20250313 | 173400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 36957 |
| 183 | 20250313 | 173300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20250313 | 173200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20250313 | 173100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20250313 | 173000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20250313 | 172900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20250313 | 172800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20250313 | 172700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20250313 | 172600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20250313 | 172500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20250313 | 172400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20250313 | 172300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20250313 | 172200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20250313 | 172100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20250313 | 172000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20250313 | 171900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20250313 | 171800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20250313 | 171700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20250313 | 171600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20250313 | 171500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20250313 | 171400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20250313 | 171300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20250313 | 171200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20250313 | 171100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20250313 | 171000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20250313 | 170900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20250313 | 170800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20250313 | 170700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20250313 | 170600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20250313 | 170500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20250313 | 170400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 36957 |
| 213 | 20250313 | 170300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20250313 | 170200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20250313 | 170100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20250313 | 170000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20250313 | 165900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20250313 | 165800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20250313 | 165700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20250313 | 165600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20250313 | 165500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20250313 | 165400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20250313 | 165300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20250313 | 165200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20250313 | 165100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20250313 | 165000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20250313 | 164900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20250313 | 164800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20250313 | 164700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20250313 | 164600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20250313 | 164500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20250313 | 164400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20250313 | 164300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20250313 | 164200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20250313 | 164100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20250313 | 164000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20250313 | 163900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20250313 | 163800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20250313 | 163700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20250313 | 163600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20250313 | 163500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20250313 | 163400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 36957 |
| 243 | 20250313 | 163300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20250313 | 163200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20250313 | 163100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20250313 | 163000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20250313 | 162900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20250313 | 162800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20250313 | 162700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20250313 | 162600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20250313 | 162500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20250313 | 162400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20250313 | 162300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20250313 | 162200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20250313 | 162100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20250313 | 162000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20250313 | 161900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20250313 | 161800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20250313 | 161700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20250313 | 161600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20250313 | 161500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20250313 | 161400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20250313 | 161300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20250313 | 161200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20250313 | 161100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20250313 | 161000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20250313 | 160900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20250313 | 160800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20250313 | 160700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20250313 | 160600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20250313 | 160500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20250313 | 160400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 36957 |
| 273 | 20250313 | 160300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20250313 | 160200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20250313 | 160100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20250313 | 160000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20250313 | 155900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20250313 | 155800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20250313 | 155700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20250313 | 155600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20250313 | 155500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20250313 | 155400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20250313 | 155300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20250313 | 155200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20250313 | 155100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20250313 | 155000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20250313 | 154900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20250313 | 154800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20250313 | 154700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20250313 | 154600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20250313 | 154500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20250313 | 154400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20250313 | 154300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20250313 | 154200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20250313 | 154100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20250313 | 154000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20250313 | 153900 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20250313 | 153800 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20250313 | 153700 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20250313 | 153600 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20250313 | 153500 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20250313 | 153400 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 36957 |
| 303 | 20250313 | 153300 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20250313 | 153200 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20250313 | 153100 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20250313 | 153000 | 16758430775 | 32950 | 32950 | 32950 | 32950 | 36957 |
| 307 | 20250313 | 152900 | 15540697625 | 33250 | 33250 | 33250 | 33250 | 0 |
| 308 | 20250313 | 152800 | 15540697625 | 33250 | 33250 | 33250 | 33250 | 0 |
| 309 | 20250313 | 152700 | 15540697625 | 33250 | 33250 | 33250 | 33250 | 0 |
| 310 | 20250313 | 152600 | 15540697625 | 33250 | 33250 | 33250 | 33250 | 0 |
| 311 | 20250313 | 152500 | 15540697625 | 33250 | 33250 | 33250 | 33250 | 0 |
| 312 | 20250313 | 152400 | 15540697625 | 33250 | 33250 | 33250 | 33250 | 0 |
| 313 | 20250313 | 152300 | 15540697625 | 33250 | 33250 | 33250 | 33250 | 0 |
| 314 | 20250313 | 152200 | 15540697625 | 33250 | 33250 | 33250 | 33250 | 0 |
| 315 | 20250313 | 152100 | 15540697625 | 33250 | 33250 | 33250 | 33250 | 0 |
| 316 | 20250313 | 152000 | 15540697625 | 33250 | 33250 | 33250 | 33250 | 0 |
| 317 | 20250313 | 151900 | 15540697625 | 33250 | 33150 | 33300 | 33150 | 684 |
| 318 | 20250313 | 151800 | 15517978900 | 33100 | 33250 | 33250 | 33100 | 1179 |
| 319 | 20250313 | 151700 | 15478917850 | 33300 | 33250 | 33300 | 33250 | 181 |
| 320 | 20250313 | 151600 | 15472897850 | 33250 | 33300 | 33300 | 33250 | 214 |
| 321 | 20250313 | 151500 | 15465777025 | 33250 | 33300 | 33300 | 33250 | 128 |
| 322 | 20250313 | 151400 | 15461520375 | 33300 | 33300 | 33300 | 33250 | 297 |
| 323 | 20250313 | 151300 | 15451635375 | 33250 | 33250 | 33300 | 33200 | 470 |
| 324 | 20250313 | 151200 | 15436008375 | 33250 | 33250 | 33250 | 33200 | 320 |
| 325 | 20250313 | 151100 | 15425375600 | 33200 | 33200 | 33250 | 33200 | 159 |
| 326 | 20250313 | 151000 | 15420092100 | 33200 | 33200 | 33250 | 33200 | 355 |
| 327 | 20250313 | 150900 | 15408291150 | 33250 | 33200 | 33250 | 33150 | 1071 |
| 328 | 20250313 | 150800 | 15372725450 | 33200 | 33050 | 33200 | 33050 | 1055 |
| 329 | 20250313 | 150700 | 15337771900 | 33050 | 33150 | 33150 | 33050 | 757 |
| 330 | 20250313 | 150600 | 15312730350 | 33150 | 33200 | 33250 | 33150 | 741 |
| 331 | 20250313 | 150500 | 15288129100 | 33250 | 33200 | 33250 | 33200 | 231 |
| 332 | 20250313 | 150400 | 15280453450 | 33250 | 33250 | 33250 | 33200 | 377 |
| 333 | 20250313 | 150300 | 15267924050 | 33250 | 33250 | 33250 | 33250 | 370 |
| 334 | 20250313 | 150200 | 15255621550 | 33250 | 33250 | 33250 | 33200 | 171 |
| 335 | 20250313 | 150100 | 15249940500 | 33200 | 33200 | 33250 | 33200 | 323 |
| 336 | 20250313 | 150000 | 15239212250 | 33200 | 33250 | 33250 | 33150 | 728 |
| 337 | 20250313 | 145900 | 15215037400 | 33250 | 33300 | 33300 | 33250 | 469 |
| 338 | 20250313 | 145800 | 15199441225 | 33300 | 33300 | 33300 | 33250 | 691 |
| 339 | 20250313 | 145700 | 15176455775 | 33300 | 33300 | 33350 | 33275 | 459 |
| 340 | 20250313 | 145600 | 15161170150 | 33350 | 33250 | 33350 | 33200 | 679 |
| 341 | 20250313 | 145500 | 15138603250 | 33250 | 33100 | 33250 | 33100 | 3350 |
| 342 | 20250313 | 145400 | 15027466900 | 33150 | 33200 | 33200 | 33100 | 1290 |
| 343 | 20250313 | 145300 | 14984718150 | 33200 | 33250 | 33250 | 33150 | 341 |
| 344 | 20250313 | 145200 | 14973391350 | 33250 | 33150 | 33250 | 33100 | 1805 |
| 345 | 20250313 | 145100 | 14913527650 | 33150 | 33150 | 33200 | 33050 | 2576 |
| 346 | 20250313 | 145000 | 14828336250 | 33150 | 33200 | 33250 | 33100 | 937 |
| 347 | 20250313 | 144900 | 14797240950 | 33150 | 33250 | 33250 | 33100 | 824 |
| 348 | 20250313 | 144800 | 14769872650 | 33250 | 33250 | 33300 | 33200 | 240 |
| 349 | 20250313 | 144700 | 14761892800 | 33250 | 33250 | 33300 | 33250 | 605 |
| 350 | 20250313 | 144600 | 14741771650 | 33250 | 33150 | 33300 | 33100 | 1491 |
| 351 | 20250313 | 144500 | 14692289800 | 33100 | 33100 | 33150 | 33100 | 1105 |
| 352 | 20250313 | 144400 | 14655694700 | 33150 | 33150 | 33150 | 33100 | 260 |
| 353 | 20250313 | 144300 | 14647075900 | 33150 | 33150 | 33200 | 33050 | 2621 |
| 354 | 20250313 | 144200 | 14560271400 | 33150 | 33250 | 33250 | 33100 | 2952 |
| 355 | 20250313 | 144100 | 14462380400 | 33250 | 33300 | 33300 | 33200 | 598 |
| 356 | 20250313 | 144000 | 14442496650 | 33300 | 33250 | 33300 | 33200 | 1322 |
| 357 | 20250313 | 143900 | 14398544800 | 33200 | 33300 | 33300 | 33150 | 1450 |
| 358 | 20250313 | 143800 | 14350331500 | 33300 | 33350 | 33350 | 33200 | 1012 |
| 359 | 20250313 | 143700 | 14316668550 | 33350 | 33350 | 33350 | 33300 | 1263 |
| 360 | 20250313 | 143600 | 14274600700 | 33350 | 33350 | 33400 | 33350 | 655 |
| 361 | 20250313 | 143500 | 14252754800 | 33300 | 33300 | 33400 | 33300 | 1404 |
| 362 | 20250313 | 143400 | 14205985200 | 33350 | 33450 | 33450 | 33350 | 677 |
| 363 | 20250313 | 143300 | 14183380775 | 33450 | 33450 | 33450 | 33350 | 682 |
| 364 | 20250313 | 143200 | 14160601875 | 33400 | 33575 | 33575 | 33300 | 2036 |
| 365 | 20250313 | 143100 | 14092495750 | 33600 | 33550 | 33650 | 33550 | 765 |
| 366 | 20250313 | 143000 | 14066803075 | 33600 | 33600 | 33650 | 33600 | 1002 |
| 367 | 20250313 | 142900 | 14033126875 | 33650 | 33700 | 33700 | 33650 | 352 |
| 368 | 20250313 | 142800 | 14021277375 | 33700 | 33750 | 33750 | 33600 | 580 |
| 369 | 20250313 | 142700 | 14001756925 | 33750 | 33750 | 33750 | 33700 | 725 |
| 370 | 20250313 | 142600 | 13977304675 | 33750 | 33750 | 33750 | 33750 | 211 |
| 371 | 20250313 | 142500 | 13970183425 | 33750 | 33700 | 33750 | 33650 | 324 |
| 372 | 20250313 | 142400 | 13959267775 | 33700 | 33650 | 33700 | 33650 | 183 |
| 373 | 20250313 | 142300 | 13953101525 | 33650 | 33700 | 33700 | 33600 | 1359 |
| 374 | 20250313 | 142200 | 13907388775 | 33700 | 33700 | 33700 | 33650 | 194 |
| 375 | 20250313 | 142100 | 13900851075 | 33700 | 33650 | 33700 | 33600 | 782 |
| 376 | 20250313 | 142000 | 13874512875 | 33650 | 33700 | 33750 | 33650 | 1107 |
| 377 | 20250313 | 141900 | 13837228675 | 33700 | 33750 | 33750 | 33650 | 593 |
| 378 | 20250313 | 141800 | 13817246175 | 33700 | 33750 | 33750 | 33700 | 249 |
| 379 | 20250313 | 141700 | 13808845025 | 33750 | 33800 | 33800 | 33750 | 232 |
| 380 | 20250313 | 141600 | 13801012325 | 33800 | 33800 | 33800 | 33750 | 316 |
| 381 | 20250313 | 141500 | 13790336575 | 33750 | 33700 | 33800 | 33700 | 408 |
| 382 | 20250313 | 141400 | 13776567850 | 33750 | 33700 | 33800 | 33650 | 605 |
| 383 | 20250313 | 141300 | 13756156400 | 33750 | 33700 | 33750 | 33650 | 430 |
| 384 | 20250313 | 141200 | 13741660350 | 33700 | 33800 | 33800 | 33700 | 892 |
| 385 | 20250313 | 141100 | 13711560700 | 33800 | 33800 | 33800 | 33750 | 258 |
| 386 | 20250313 | 141000 | 13702840400 | 33800 | 33800 | 33800 | 33700 | 2233 |
| 387 | 20250313 | 140900 | 13627462500 | 33800 | 33800 | 33800 | 33750 | 248 |
| 388 | 20250313 | 140800 | 13619081300 | 33800 | 33800 | 33850 | 33800 | 355 |
| 389 | 20250313 | 140700 | 13607075350 | 33800 | 33700 | 33800 | 33700 | 769 |
| 390 | 20250313 | 140600 | 13581149550 | 33700 | 33700 | 33700 | 33650 | 505 |
| 391 | 20250313 | 140500 | 13564131750 | 33700 | 33800 | 33800 | 33700 | 415 |
| 392 | 20250313 | 140400 | 13550125400 | 33800 | 33750 | 33800 | 33700 | 602 |
| 393 | 20250313 | 140300 | 13529800650 | 33800 | 33750 | 33800 | 33750 | 148 |
| 394 | 20250313 | 140200 | 13524801100 | 33800 | 33900 | 33950 | 33750 | 655 |
| 395 | 20250313 | 140100 | 13502610800 | 33900 | 33850 | 33900 | 33800 | 246 |
| 396 | 20250313 | 140000 | 13494283550 | 33850 | 33800 | 33900 | 33800 | 481 |
| 397 | 20250313 | 135900 | 13478012950 | 33800 | 33750 | 33800 | 33750 | 203 |
| 398 | 20250313 | 135800 | 13471152800 | 33725 | 33800 | 33800 | 33725 | 444 |
| 399 | 20250313 | 135700 | 13456158700 | 33850 | 33750 | 33850 | 33750 | 209 |
| 400 | 20250313 | 135600 | 13449094950 | 33750 | 33850 | 33900 | 33750 | 542 |
| 401 | 20250313 | 135500 | 13430756700 | 33850 | 33950 | 33950 | 33850 | 399 |
| 402 | 20250313 | 135400 | 13417227100 | 33950 | 33950 | 33950 | 33850 | 304 |
| 403 | 20250313 | 135300 | 13406913500 | 33950 | 34000 | 34000 | 33950 | 779 |
| 404 | 20250313 | 135200 | 13380456525 | 34000 | 34000 | 34000 | 34000 | 510 |
| 405 | 20250313 | 135100 | 13363116525 | 34000 | 33900 | 34000 | 33850 | 1036 |
| 406 | 20250313 | 135000 | 13327960375 | 33900 | 33900 | 33950 | 33900 | 582 |
| 407 | 20250313 | 134900 | 13308222575 | 33900 | 33950 | 33950 | 33850 | 1302 |
| 408 | 20250313 | 134800 | 13264072075 | 33950 | 33950 | 33950 | 33900 | 573 |
| 409 | 20250313 | 134700 | 13244618825 | 33950 | 33900 | 33950 | 33900 | 841 |
| 410 | 20250313 | 134600 | 13216080025 | 33900 | 33800 | 33900 | 33800 | 844 |
| 411 | 20250313 | 134500 | 13187499425 | 33850 | 33800 | 33850 | 33750 | 197 |
| 412 | 20250313 | 134400 | 13180840775 | 33800 | 33800 | 33800 | 33750 | 243 |
| 413 | 20250313 | 134300 | 13172629325 | 33750 | 33750 | 33800 | 33700 | 662 |
| 414 | 20250313 | 134200 | 13150279475 | 33750 | 33750 | 33750 | 33700 | 273 |
| 415 | 20250313 | 134100 | 13141066375 | 33700 | 33600 | 33800 | 33550 | 2434 |
| 416 | 20250313 | 134000 | 13058994625 | 33550 | 33600 | 33600 | 33550 | 914 |
| 417 | 20250313 | 133900 | 13028310775 | 33550 | 33600 | 33600 | 33550 | 320 |
| 418 | 20250313 | 133800 | 13017567275 | 33600 | 33550 | 33600 | 33500 | 403 |
| 419 | 20250313 | 133700 | 13004037675 | 33550 | 33600 | 33600 | 33400 | 1612 |
| 420 | 20250313 | 133600 | 12949998300 | 33550 | 33600 | 33650 | 33550 | 419 |
| 421 | 20250313 | 133500 | 12935929350 | 33650 | 33700 | 33700 | 33600 | 491 |
| 422 | 20250313 | 133400 | 12919411750 | 33650 | 33650 | 33700 | 33600 | 755 |
| 423 | 20250313 | 133300 | 12894026150 | 33650 | 33650 | 33700 | 33650 | 348 |
| 424 | 20250313 | 133200 | 12882303700 | 33650 | 33850 | 33850 | 33600 | 1680 |
| 425 | 20250313 | 133100 | 12825676100 | 33850 | 33900 | 33900 | 33750 | 749 |
| 426 | 20250313 | 133000 | 12800329450 | 33900 | 33850 | 33950 | 33800 | 1920 |
| 427 | 20250313 | 132900 | 12735257300 | 33850 | 33800 | 33850 | 33750 | 364 |
| 428 | 20250313 | 132800 | 12722953050 | 33800 | 33750 | 33800 | 33750 | 356 |
| 429 | 20250313 | 132700 | 12710922600 | 33750 | 33800 | 33800 | 33750 | 250 |
| 430 | 20250313 | 132600 | 12702476200 | 33850 | 33800 | 33850 | 33750 | 572 |
| 431 | 20250313 | 132500 | 12683137450 | 33800 | 33850 | 33850 | 33800 | 373 |
| 432 | 20250313 | 132400 | 12670512700 | 33850 | 33850 | 33900 | 33800 | 445 |
| 433 | 20250313 | 132300 | 12655449350 | 33850 | 33800 | 33850 | 33750 | 446 |
| 434 | 20250313 | 132200 | 12640361700 | 33800 | 33750 | 33850 | 33750 | 351 |
| 435 | 20250313 | 132100 | 12628497200 | 33750 | 33850 | 33850 | 33700 | 869 |
| 436 | 20250313 | 132000 | 12599131800 | 33850 | 33850 | 33850 | 33850 | 295 |
| 437 | 20250313 | 131900 | 12589146050 | 33850 | 33800 | 33850 | 33800 | 419 |
| 438 | 20250313 | 131800 | 12574972700 | 33850 | 33800 | 33850 | 33750 | 511 |
| 439 | 20250313 | 131700 | 12557691450 | 33750 | 33850 | 33850 | 33750 | 758 |
| 440 | 20250313 | 131600 | 12532055700 | 33850 | 33750 | 33850 | 33750 | 519 |
| 441 | 20250313 | 131500 | 12514518850 | 33750 | 33650 | 33800 | 33650 | 1412 |
| 442 | 20250313 | 131400 | 12466925300 | 33650 | 33600 | 33700 | 33600 | 1412 |
| 443 | 20250313 | 131300 | 12419465800 | 33600 | 33550 | 33600 | 33550 | 620 |
| 444 | 20250313 | 131200 | 12398637500 | 33600 | 33550 | 33600 | 33500 | 435 |
| 445 | 20250313 | 131100 | 12384043625 | 33550 | 33450 | 33550 | 33450 | 1526 |
| 446 | 20250313 | 131000 | 12332956125 | 33450 | 33400 | 33450 | 33400 | 996 |
| 447 | 20250313 | 130900 | 12299659925 | 33400 | 33300 | 33400 | 33300 | 361 |
| 448 | 20250313 | 130800 | 12287616125 | 33350 | 33300 | 33350 | 33300 | 304 |
| 449 | 20250313 | 130700 | 12277488775 | 33300 | 33300 | 33350 | 33250 | 288 |
| 450 | 20250313 | 130600 | 12267893725 | 33300 | 33300 | 33300 | 33200 | 805 |
| 451 | 20250313 | 130500 | 12241134175 | 33300 | 33350 | 33350 | 33300 | 575 |
| 452 | 20250313 | 130400 | 12221984275 | 33350 | 33350 | 33350 | 33300 | 131 |
| 453 | 20250313 | 130300 | 12217617425 | 33350 | 33300 | 33350 | 33300 | 157 |
| 454 | 20250313 | 130200 | 12212383125 | 33350 | 33400 | 33400 | 33350 | 1044 |
| 455 | 20250313 | 130100 | 12177560925 | 33400 | 33450 | 33500 | 33350 | 684 |
| 456 | 20250313 | 130000 | 12154710225 | 33500 | 33450 | 33500 | 33400 | 258 |
| 457 | 20250313 | 125900 | 12146082275 | 33450 | 33450 | 33450 | 33450 | 67 |
| 458 | 20250313 | 125800 | 12143841125 | 33450 | 33500 | 33500 | 33400 | 642 |
| 459 | 20250313 | 125700 | 12122359925 | 33500 | 33500 | 33550 | 33450 | 747 |
| 460 | 20250313 | 125600 | 12097328825 | 33450 | 33450 | 33500 | 33450 | 382 |
| 461 | 20250313 | 125500 | 12084550525 | 33500 | 33450 | 33500 | 33450 | 130 |
| 462 | 20250313 | 125400 | 12080201125 | 33450 | 33400 | 33450 | 33400 | 142 |
| 463 | 20250313 | 125300 | 12075452525 | 33450 | 33450 | 33500 | 33400 | 116 |
| 464 | 20250313 | 125200 | 12071572275 | 33450 | 33500 | 33500 | 33450 | 162 |
| 465 | 20250313 | 125100 | 12066153125 | 33500 | 33450 | 33500 | 33450 | 145 |
| 466 | 20250313 | 125000 | 12061300775 | 33450 | 33350 | 33450 | 33200 | 1204 |
| 467 | 20250313 | 124900 | 12021232175 | 33350 | 33400 | 33400 | 33350 | 185 |
| 468 | 20250313 | 124800 | 12015059125 | 33400 | 33500 | 33500 | 33400 | 141 |
| 469 | 20250313 | 124700 | 12010344125 | 33500 | 33450 | 33500 | 33450 | 249 |
| 470 | 20250313 | 124600 | 12002011875 | 33550 | 33450 | 33550 | 33450 | 235 |
| 471 | 20250313 | 124500 | 11994139475 | 33500 | 33500 | 33500 | 33450 | 201 |
| 472 | 20250313 | 124400 | 11987410725 | 33500 | 33450 | 33500 | 33450 | 234 |
| 473 | 20250313 | 124300 | 11979579275 | 33450 | 33400 | 33450 | 33400 | 3278 |
| 474 | 20250313 | 124200 | 11870090725 | 33350 | 33300 | 33350 | 33300 | 127 |
| 475 | 20250313 | 124100 | 11865856225 | 33350 | 33400 | 33400 | 33300 | 657 |
| 476 | 20250313 | 124000 | 11843944675 | 33400 | 33400 | 33400 | 33350 | 72 |
| 477 | 20250313 | 123900 | 11841539925 | 33400 | 33400 | 33400 | 33400 | 161 |
| 478 | 20250313 | 123800 | 11836162525 | 33400 | 33400 | 33450 | 33350 | 152 |
| 479 | 20250313 | 123700 | 11831087575 | 33400 | 33350 | 33400 | 33350 | 110 |
| 480 | 20250313 | 123600 | 11827414375 | 33350 | 33400 | 33400 | 33350 | 118 |
| 481 | 20250313 | 123500 | 11823477625 | 33400 | 33350 | 33400 | 33350 | 206 |
| 482 | 20250313 | 123400 | 11816601825 | 33350 | 33350 | 33350 | 33350 | 105 |
| 483 | 20250313 | 123300 | 11813100075 | 33350 | 33400 | 33400 | 33350 | 281 |
| 484 | 20250313 | 123200 | 11803724425 | 33350 | 33400 | 33400 | 33350 | 120 |
| 485 | 20250313 | 123100 | 11799716875 | 33400 | 33400 | 33400 | 33350 | 404 |
| 486 | 20250313 | 123000 | 11786225325 | 33400 | 33400 | 33400 | 33350 | 115 |
| 487 | 20250313 | 122900 | 11782385125 | 33400 | 33400 | 33400 | 33350 | 68 |
| 488 | 20250313 | 122800 | 11780115675 | 33400 | 33400 | 33450 | 33350 | 293 |
| 489 | 20250313 | 122700 | 11770328825 | 33450 | 33400 | 33500 | 33400 | 112 |
| 490 | 20250313 | 122600 | 11766586825 | 33400 | 33400 | 33450 | 33400 | 25 |
| 491 | 20250313 | 122500 | 11765751475 | 33400 | 33500 | 33500 | 33400 | 362 |
| 492 | 20250313 | 122400 | 11753644525 | 33450 | 33500 | 33550 | 33450 | 445 |
| 493 | 20250313 | 122300 | 11738736775 | 33550 | 33500 | 33550 | 33500 | 263 |
| 494 | 20250313 | 122200 | 11729921425 | 33500 | 33450 | 33500 | 33450 | 104 |
| 495 | 20250313 | 122100 | 11726439675 | 33450 | 33450 | 33450 | 33450 | 47 |
| 496 | 20250313 | 122000 | 11724867525 | 33450 | 33400 | 33450 | 33400 | 368 |
| 497 | 20250313 | 121900 | 11712562075 | 33400 | 33350 | 33400 | 33350 | 69 |
| 498 | 20250313 | 121800 | 11710257525 | 33400 | 33400 | 33400 | 33400 | 112 |
| 499 | 20250313 | 121700 | 11706516725 | 33400 | 33350 | 33400 | 33300 | 41 |
| 500 | 20250313 | 121600 | 11705149325 | 33350 | 33300 | 33400 | 33250 | 611 |
| 501 | 20250313 | 121500 | 11684785725 | 33350 | 33300 | 33350 | 33150 | 1466 |
| 502 | 20250313 | 121400 | 11636045075 | 33300 | 33300 | 33300 | 33300 | 219 |
| 503 | 20250313 | 121300 | 11628752375 | 33250 | 33300 | 33300 | 33250 | 311 |
| 504 | 20250313 | 121200 | 11618406175 | 33300 | 33275 | 33300 | 33250 | 238 |
| 505 | 20250313 | 121100 | 11610486450 | 33250 | 33300 | 33300 | 33250 | 440 |
| 506 | 20250313 | 121000 | 11595836750 | 33300 | 33250 | 33300 | 33200 | 325 |
| 507 | 20250313 | 120900 | 11585030350 | 33100 | 33250 | 33250 | 33050 | 2046 |
| 508 | 20250313 | 120800 | 11517259250 | 33150 | 33275 | 33275 | 33150 | 1043 |
| 509 | 20250313 | 120700 | 11482613950 | 33275 | 33250 | 33275 | 33250 | 348 |
| 510 | 20250313 | 120600 | 11471041725 | 33250 | 33300 | 33350 | 33250 | 277 |
| 511 | 20250313 | 120500 | 11461824450 | 33300 | 33250 | 33350 | 33250 | 402 |
| 512 | 20250313 | 120400 | 11448447050 | 33200 | 33200 | 33250 | 33200 | 542 |
| 513 | 20250313 | 120300 | 11430451250 | 33150 | 33300 | 33300 | 33150 | 1321 |
| 514 | 20250313 | 120200 | 11386600600 | 33300 | 33350 | 33350 | 33300 | 237 |
| 515 | 20250313 | 120100 | 11378706750 | 33350 | 33300 | 33350 | 33300 | 151 |
| 516 | 20250313 | 120000 | 11373670950 | 33350 | 33300 | 33350 | 33250 | 365 |
| 517 | 20250313 | 115900 | 11361515500 | 33300 | 33300 | 33350 | 33250 | 621 |
| 518 | 20250313 | 115800 | 11340851100 | 33300 | 33250 | 33350 | 33250 | 186 |
| 519 | 20250313 | 115700 | 11334661850 | 33250 | 33300 | 33300 | 33200 | 1167 |
| 520 | 20250313 | 115600 | 11295874850 | 33350 | 33350 | 33350 | 33300 | 121 |
| 521 | 20250313 | 115500 | 11291839950 | 33300 | 33350 | 33350 | 33300 | 265 |
| 522 | 20250313 | 115400 | 11283013300 | 33400 | 33350 | 33450 | 33350 | 707 |
| 523 | 20250313 | 115300 | 11259417050 | 33350 | 33300 | 33350 | 33300 | 85 |
| 524 | 20250313 | 115200 | 11256582800 | 33300 | 33400 | 33400 | 33300 | 224 |
| 525 | 20250313 | 115100 | 11249112200 | 33450 | 33450 | 33450 | 33400 | 175 |
| 526 | 20250313 | 115000 | 11243261650 | 33450 | 33450 | 33500 | 33400 | 97 |
| 527 | 20250313 | 114900 | 11240016950 | 33400 | 33450 | 33450 | 33350 | 112 |
| 528 | 20250313 | 114800 | 11236278000 | 33400 | 33400 | 33450 | 33400 | 45 |
| 529 | 20250313 | 114700 | 11234774800 | 33350 | 33400 | 33400 | 33350 | 124 |
| 530 | 20250313 | 114600 | 11230633600 | 33350 | 33400 | 33400 | 33350 | 243 |
| 531 | 20250313 | 114500 | 11222523250 | 33450 | 33500 | 33500 | 33400 | 64 |
| 532 | 20250313 | 114400 | 11220382850 | 33450 | 33450 | 33500 | 33450 | 82 |
| 533 | 20250313 | 114300 | 11217639150 | 33450 | 33450 | 33500 | 33400 | 337 |
| 534 | 20250313 | 114200 | 11206366150 | 33450 | 33450 | 33500 | 33450 | 217 |
| 535 | 20250313 | 114100 | 11199104350 | 33450 | 33450 | 33500 | 33450 | 76 |
| 536 | 20250313 | 114000 | 11196560200 | 33500 | 33500 | 33550 | 33450 | 514 |
| 537 | 20250313 | 113900 | 11179341600 | 33500 | 33500 | 33500 | 33450 | 99 |
| 538 | 20250313 | 113800 | 11176026250 | 33450 | 33500 | 33500 | 33450 | 117 |
| 539 | 20250313 | 113700 | 11172107200 | 33500 | 33400 | 33500 | 33400 | 192 |
| 540 | 20250313 | 113600 | 11165683450 | 33400 | 33400 | 33450 | 33400 | 75 |
| 541 | 20250313 | 113500 | 11163178100 | 33400 | 33400 | 33400 | 33350 | 62 |
| 542 | 20250313 | 113400 | 11161107350 | 33350 | 33300 | 33400 | 33300 | 828 |
| 543 | 20250313 | 113300 | 11133526500 | 33250 | 33250 | 33300 | 33250 | 347 |
| 544 | 20250313 | 113200 | 11121988100 | 33300 | 33300 | 33300 | 33250 | 850 |
| 545 | 20250313 | 113100 | 11093710150 | 33350 | 33350 | 33350 | 33300 | 272 |
| 546 | 20250313 | 113000 | 11084646500 | 33350 | 33350 | 33400 | 33300 | 129 |
| 547 | 20250313 | 112900 | 11080344200 | 33300 | 33400 | 33400 | 33300 | 218 |
| 548 | 20250313 | 112800 | 11073069250 | 33400 | 33400 | 33400 | 33400 | 26 |
| 549 | 20250313 | 112700 | 11072200850 | 33400 | 33400 | 33450 | 33400 | 134 |
| 550 | 20250313 | 112600 | 11067718975 | 33400 | 33500 | 33500 | 33400 | 419 |
| 551 | 20250313 | 112500 | 11053706900 | 33500 | 33425 | 33550 | 33425 | 247 |
| 552 | 20250313 | 112400 | 11045436350 | 33450 | 33350 | 33450 | 33350 | 351 |
| 553 | 20250313 | 112300 | 11033722025 | 33350 | 33300 | 33350 | 33300 | 161 |
| 554 | 20250313 | 112200 | 11028357875 | 33300 | 33300 | 33325 | 33250 | 245 |
| 555 | 20250313 | 112100 | 11020198250 | 33300 | 33300 | 33325 | 33300 | 264 |
| 556 | 20250313 | 112000 | 11011405100 | 33300 | 33300 | 33325 | 33300 | 253 |
| 557 | 20250313 | 111900 | 11002975600 | 33300 | 33400 | 33400 | 33300 | 535 |
| 558 | 20250313 | 111800 | 10985156450 | 33350 | 33400 | 33425 | 33350 | 407 |
| 559 | 20250313 | 111700 | 10971574525 | 33400 | 33425 | 33425 | 33350 | 262 |
| 560 | 20250313 | 111600 | 10962824900 | 33450 | 33450 | 33450 | 33400 | 119 |
| 561 | 20250313 | 111500 | 10958845925 | 33500 | 33500 | 33525 | 33450 | 195 |
| 562 | 20250313 | 111400 | 10952315225 | 33500 | 33575 | 33600 | 33450 | 185 |
| 563 | 20250313 | 111300 | 10946113875 | 33575 | 33550 | 33650 | 33550 | 202 |
| 564 | 20250313 | 111200 | 10939323050 | 33650 | 33625 | 33650 | 33600 | 182 |
| 565 | 20250313 | 111100 | 10933206575 | 33625 | 33550 | 33625 | 33550 | 201 |
| 566 | 20250313 | 111000 | 10926456900 | 33550 | 33500 | 33575 | 33450 | 436 |
| 567 | 20250313 | 110900 | 10911856075 | 33500 | 33550 | 33550 | 33450 | 386 |
| 568 | 20250313 | 110800 | 10898926025 | 33550 | 33675 | 33675 | 33525 | 734 |
| 569 | 20250313 | 110700 | 10874267300 | 33675 | 33600 | 33675 | 33600 | 403 |
| 570 | 20250313 | 110600 | 10860706575 | 33650 | 33700 | 33700 | 33600 | 668 |
| 571 | 20250313 | 110500 | 10838236275 | 33650 | 33600 | 33750 | 33600 | 3198 |
| 572 | 20250313 | 110400 | 10730460150 | 33600 | 33500 | 33600 | 33450 | 1832 |
| 573 | 20250313 | 110300 | 10668996875 | 33500 | 33425 | 33525 | 33400 | 481 |
| 574 | 20250313 | 110200 | 10652896450 | 33400 | 33350 | 33450 | 33350 | 167 |
| 575 | 20250313 | 110100 | 10647317725 | 33350 | 33400 | 33400 | 33350 | 120 |
| 576 | 20250313 | 110000 | 10643310925 | 33350 | 33350 | 33400 | 33300 | 336 |
| 577 | 20250313 | 105900 | 10632104000 | 33300 | 33300 | 33400 | 33300 | 276 |
| 578 | 20250313 | 105800 | 10622901300 | 33300 | 33400 | 33450 | 33300 | 767 |
| 579 | 20250313 | 105700 | 10597288525 | 33400 | 33450 | 33450 | 33400 | 124 |
| 580 | 20250313 | 105600 | 10593145300 | 33475 | 33500 | 33500 | 33450 | 321 |
| 581 | 20250313 | 105500 | 10582400175 | 33500 | 33350 | 33500 | 33350 | 784 |
| 582 | 20250313 | 105400 | 10556200100 | 33300 | 33300 | 33300 | 33200 | 553 |
| 583 | 20250313 | 105300 | 10537797725 | 33300 | 33325 | 33325 | 33250 | 417 |
| 584 | 20250313 | 105200 | 10523917375 | 33350 | 33250 | 33350 | 33250 | 711 |
| 585 | 20250313 | 105100 | 10500246200 | 33250 | 33275 | 33300 | 33250 | 545 |
| 586 | 20250313 | 105000 | 10482119150 | 33275 | 33300 | 33350 | 33250 | 934 |
| 587 | 20250313 | 104900 | 10451016200 | 33200 | 33250 | 33300 | 33200 | 1540 |
| 588 | 20250313 | 104800 | 10399802475 | 33250 | 33150 | 33275 | 33150 | 869 |
| 589 | 20250313 | 104700 | 10370959300 | 33150 | 33300 | 33300 | 33150 | 318 |
| 590 | 20250313 | 104600 | 10360387025 | 33300 | 33350 | 33350 | 33300 | 299 |
| 591 | 20250313 | 104500 | 10350420925 | 33300 | 33300 | 33300 | 33250 | 351 |
| 592 | 20250313 | 104400 | 10338740025 | 33275 | 33150 | 33350 | 33150 | 1901 |
| 593 | 20250313 | 104300 | 10275539475 | 33250 | 33250 | 33275 | 33150 | 645 |
| 594 | 20250313 | 104200 | 10254097775 | 33250 | 33350 | 33400 | 33050 | 6390 |
| 595 | 20250313 | 104100 | 10042088350 | 33300 | 33500 | 33500 | 33250 | 4418 |
| 596 | 20250313 | 104000 | 9894814400 | 33450 | 33500 | 33500 | 33450 | 72 |
| 597 | 20250313 | 103900 | 9892404775 | 33500 | 33450 | 33500 | 33350 | 1125 |
| 598 | 20250313 | 103800 | 9854824625 | 33450 | 33600 | 33600 | 33400 | 1834 |
| 599 | 20250313 | 103700 | 9793396550 | 33600 | 33700 | 33700 | 33600 | 117 |
| 600 | 20250313 | 103600 | 9789458350 | 33600 | 33650 | 33700 | 33600 | 248 |
| 601 | 20250313 | 103500 | 9781115325 | 33650 | 33700 | 33750 | 33650 | 151 |
| 602 | 20250313 | 103400 | 9776024275 | 33700 | 33725 | 33750 | 33700 | 130 |
| 603 | 20250313 | 103300 | 9771639250 | 33750 | 33650 | 33750 | 33650 | 153 |
| 604 | 20250313 | 103200 | 9766483300 | 33700 | 33725 | 33750 | 33650 | 391 |
| 605 | 20250313 | 103100 | 9753311500 | 33750 | 33675 | 33750 | 33675 | 233 |
| 606 | 20250313 | 103000 | 9745453550 | 33700 | 33625 | 33700 | 33600 | 172 |
| 607 | 20250313 | 102900 | 9739662925 | 33650 | 33650 | 33650 | 33600 | 193 |
| 608 | 20250313 | 102800 | 9733169600 | 33650 | 33650 | 33650 | 33600 | 37 |
| 609 | 20250313 | 102700 | 9731924750 | 33650 | 33600 | 33650 | 33600 | 334 |
| 610 | 20250313 | 102600 | 9720693425 | 33600 | 33600 | 33650 | 33600 | 71 |
| 611 | 20250313 | 102500 | 9718306975 | 33650 | 33675 | 33675 | 33500 | 1708 |
| 612 | 20250313 | 102400 | 9660963525 | 33700 | 33750 | 33750 | 33600 | 545 |
| 613 | 20250313 | 102300 | 9642617250 | 33750 | 33700 | 33750 | 33650 | 502 |
| 614 | 20250313 | 102200 | 9625716925 | 33750 | 33725 | 33750 | 33700 | 176 |
| 615 | 20250313 | 102100 | 9619780275 | 33700 | 33750 | 33750 | 33700 | 91 |
| 616 | 20250313 | 102000 | 9616710475 | 33750 | 33700 | 33800 | 33700 | 357 |
| 617 | 20250313 | 101900 | 9604665575 | 33700 | 33700 | 33700 | 33650 | 460 |
| 618 | 20250313 | 101800 | 9589177825 | 33700 | 33750 | 33750 | 33650 | 464 |
| 619 | 20250313 | 101700 | 9573547450 | 33700 | 33600 | 33725 | 33550 | 1269 |
| 620 | 20250313 | 101600 | 9530892600 | 33650 | 33750 | 33750 | 33550 | 929 |
| 621 | 20250313 | 101500 | 9499658625 | 33750 | 33750 | 33750 | 33700 | 304 |
| 622 | 20250313 | 101400 | 9489402425 | 33700 | 33700 | 33750 | 33700 | 196 |
| 623 | 20250313 | 101300 | 9482793450 | 33700 | 33750 | 33750 | 33700 | 289 |
| 624 | 20250313 | 101200 | 9473050100 | 33700 | 33750 | 33800 | 33700 | 890 |
| 625 | 20250313 | 101100 | 9443011925 | 33700 | 33550 | 33750 | 33550 | 1029 |
| 626 | 20250313 | 101000 | 9408405150 | 33550 | 33600 | 33650 | 33500 | 720 |
| 627 | 20250313 | 100900 | 9384218350 | 33650 | 33650 | 33650 | 33600 | 1280 |
| 628 | 20250313 | 100800 | 9341150775 | 33650 | 33650 | 33700 | 33550 | 1061 |
| 629 | 20250313 | 100700 | 9305458450 | 33500 | 33775 | 33775 | 33500 | 6286 |
| 630 | 20250313 | 100600 | 9094029200 | 33800 | 33800 | 33850 | 33750 | 214 |
| 631 | 20250313 | 100500 | 9086795175 | 33800 | 33825 | 33850 | 33800 | 278 |
| 632 | 20250313 | 100400 | 9077392275 | 33800 | 33900 | 33900 | 33700 | 4182 |
| 633 | 20250313 | 100300 | 8936105700 | 33850 | 34000 | 34000 | 33850 | 536 |
| 634 | 20250313 | 100200 | 8917912525 | 34000 | 33950 | 34000 | 33900 | 3123 |
| 635 | 20250313 | 100100 | 8811995375 | 33950 | 33900 | 34000 | 33900 | 446 |
| 636 | 20250313 | 100000 | 8796851850 | 33900 | 33950 | 34000 | 33900 | 475 |
| 637 | 20250313 | 095900 | 8780733175 | 33950 | 34000 | 34025 | 33950 | 1403 |
| 638 | 20250313 | 095800 | 8733035900 | 34000 | 34000 | 34050 | 33950 | 989 |
| 639 | 20250313 | 095700 | 8699412550 | 34050 | 34150 | 34150 | 34000 | 935 |
| 640 | 20250313 | 095600 | 8667527175 | 34150 | 34200 | 34250 | 34150 | 857 |
| 641 | 20250313 | 095500 | 8638234075 | 34200 | 34250 | 34300 | 34200 | 957 |
| 642 | 20250313 | 095400 | 8605444225 | 34200 | 34150 | 34200 | 34150 | 225 |
| 643 | 20250313 | 095300 | 8597751150 | 34150 | 34125 | 34200 | 34100 | 600 |
| 644 | 20250313 | 095200 | 8577268900 | 34150 | 34100 | 34200 | 34100 | 751 |
| 645 | 20250313 | 095100 | 8551622450 | 34100 | 34100 | 34150 | 34100 | 421 |
| 646 | 20250313 | 095000 | 8537248700 | 34150 | 34200 | 34200 | 34100 | 733 |
| 647 | 20250313 | 094900 | 8512228350 | 34200 | 34200 | 34200 | 34100 | 166 |
| 648 | 20250313 | 094800 | 8506560700 | 34100 | 34150 | 34350 | 34050 | 1150 |
| 649 | 20250313 | 094700 | 8467308525 | 34150 | 34225 | 34250 | 34100 | 1794 |
| 650 | 20250313 | 094600 | 8405989400 | 34200 | 34300 | 34400 | 34200 | 2264 |
| 651 | 20250313 | 094500 | 8328349225 | 34300 | 34250 | 34300 | 34200 | 572 |
| 652 | 20250313 | 094400 | 8308761725 | 34300 | 34450 | 34450 | 34250 | 776 |
| 653 | 20250313 | 094300 | 8282116200 | 34450 | 34500 | 34500 | 34400 | 472 |
| 654 | 20250313 | 094200 | 8265857725 | 34500 | 34400 | 34500 | 34350 | 5489 |
| 655 | 20250313 | 094100 | 8076710325 | 34400 | 34175 | 34400 | 34150 | 2134 |
| 656 | 20250313 | 094000 | 8003453225 | 34175 | 34050 | 34200 | 33950 | 624 |
| 657 | 20250313 | 093900 | 7982207700 | 34050 | 34300 | 34400 | 34000 | 3034 |
| 658 | 20250313 | 093800 | 7878255050 | 34350 | 34150 | 34350 | 34100 | 4197 |
| 659 | 20250313 | 093700 | 7734646950 | 34150 | 34100 | 34175 | 34100 | 1826 |
| 660 | 20250313 | 093600 | 7672297725 | 34100 | 33800 | 34125 | 33800 | 1680 |
| 661 | 20250313 | 093500 | 7615128450 | 33850 | 33800 | 33850 | 33800 | 2500 |
| 662 | 20250313 | 093400 | 7530540200 | 33850 | 33800 | 33950 | 33800 | 2151 |
| 663 | 20250313 | 093300 | 7457699350 | 33800 | 33800 | 33850 | 33800 | 1485 |
| 664 | 20250313 | 093200 | 7407495800 | 33800 | 34000 | 34050 | 33800 | 1429 |
| 665 | 20250313 | 093100 | 7359081350 | 34000 | 33950 | 34100 | 33850 | 2557 |
| 666 | 20250313 | 093000 | 7272064150 | 34000 | 34000 | 34000 | 33900 | 2095 |
| 667 | 20250313 | 092900 | 7200916200 | 33950 | 33850 | 34000 | 33850 | 2205 |
| 668 | 20250313 | 092800 | 7126161650 | 33850 | 33850 | 33850 | 33800 | 1942 |
| 669 | 20250313 | 092700 | 7060454000 | 33800 | 34150 | 34200 | 33800 | 6091 |
| 670 | 20250313 | 092600 | 6853642600 | 34150 | 34100 | 34200 | 34100 | 898 |
| 671 | 20250313 | 092500 | 6822984400 | 34100 | 34150 | 34200 | 34000 | 5620 |
| 672 | 20250313 | 092400 | 6631112650 | 34150 | 34000 | 34200 | 34000 | 3446 |
| 673 | 20250313 | 092300 | 6513647700 | 34000 | 34050 | 34100 | 34000 | 727 |
| 674 | 20250313 | 092200 | 6488895850 | 34100 | 34150 | 34150 | 34050 | 1710 |
| 675 | 20250313 | 092100 | 6430564900 | 34100 | 33950 | 34150 | 33950 | 1635 |
| 676 | 20250313 | 092000 | 6374816100 | 34000 | 34200 | 34200 | 33900 | 2591 |
| 677 | 20250313 | 091900 | 6286674700 | 34150 | 33750 | 34250 | 33750 | 3232 |
| 678 | 20250313 | 091800 | 6176580500 | 33750 | 33750 | 33900 | 33700 | 4538 |
| 679 | 20250313 | 091700 | 6023312350 | 33750 | 33900 | 33900 | 33700 | 2176 |
| 680 | 20250313 | 091600 | 5949737300 | 33850 | 33900 | 33900 | 33700 | 3832 |
| 681 | 20250313 | 091500 | 5820274000 | 33850 | 34000 | 34000 | 33850 | 2825 |
| 682 | 20250313 | 091400 | 5724518000 | 34025 | 33950 | 34150 | 33900 | 3857 |
| 683 | 20250313 | 091300 | 5593391625 | 34000 | 34050 | 34100 | 33750 | 6236 |
| 684 | 20250313 | 091200 | 5381923125 | 34050 | 34250 | 34300 | 34050 | 1192 |
| 685 | 20250313 | 091100 | 5341210075 | 34200 | 34150 | 34300 | 34050 | 2012 |
| 686 | 20250313 | 091000 | 5272463175 | 34200 | 34050 | 34250 | 33900 | 1152 |
| 687 | 20250313 | 090900 | 5233120775 | 33900 | 34200 | 34250 | 33800 | 7782 |
| 688 | 20250313 | 090800 | 4968563275 | 34200 | 34250 | 34300 | 34150 | 2498 |
| 689 | 20250313 | 090700 | 4883032575 | 34250 | 34050 | 34400 | 34000 | 6150 |
| 690 | 20250313 | 090600 | 4672831775 | 34050 | 34600 | 34600 | 34050 | 17061 |
| 691 | 20250313 | 090500 | 4086004325 | 34600 | 35250 | 35350 | 34600 | 11966 |
| 692 | 20250313 | 090400 | 3668384625 | 35250 | 34800 | 35400 | 34450 | 13341 |
| 693 | 20250313 | 090300 | 3203115500 | 34700 | 34750 | 34800 | 34400 | 13870 |
| 694 | 20250313 | 090200 | 2723547375 | 34800 | 35700 | 35750 | 34750 | 13644 |
| 695 | 20250313 | 090100 | 2242506775 | 35700 | 35650 | 36150 | 35400 | 26315 |
| 696 | 20250313 | 090000 | 1300976800 | 35700 | 34450 | 35700 | 34350 | 37207 |