36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 202800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 2142 |
| 3 | 20240424 | 202700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20240424 | 202600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20240424 | 202500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20240424 | 202400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20240424 | 202300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20240424 | 202200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20240424 | 202100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20240424 | 202000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20240424 | 201900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20240424 | 201800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20240424 | 201700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20240424 | 201600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20240424 | 201500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20240424 | 201400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20240424 | 201300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20240424 | 201200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20240424 | 201100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20240424 | 201000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20240424 | 200900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20240424 | 200800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20240424 | 200700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20240424 | 200600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20240424 | 200500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20240424 | 200400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20240424 | 200300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20240424 | 200200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20240424 | 200100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20240424 | 200000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20240424 | 195900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20240424 | 195800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 2142 |
| 33 | 20240424 | 195700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20240424 | 195600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20240424 | 195500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20240424 | 195400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20240424 | 195300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20240424 | 195200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20240424 | 195100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20240424 | 195000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20240424 | 194900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20240424 | 194800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20240424 | 194700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20240424 | 194600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20240424 | 194500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20240424 | 194400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20240424 | 194300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20240424 | 194200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20240424 | 194100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20240424 | 194000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20240424 | 193900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20240424 | 193800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20240424 | 193700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20240424 | 193600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20240424 | 193500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20240424 | 193400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20240424 | 193300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20240424 | 193200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20240424 | 193100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20240424 | 193000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20240424 | 192900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20240424 | 192800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 2142 |
| 63 | 20240424 | 192700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20240424 | 192600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20240424 | 192500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20240424 | 192400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20240424 | 192300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20240424 | 192200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20240424 | 192100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20240424 | 192000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20240424 | 191900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20240424 | 191800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20240424 | 191700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20240424 | 191600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20240424 | 191500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20240424 | 191400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20240424 | 191300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20240424 | 191200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20240424 | 191100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20240424 | 191000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20240424 | 190900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20240424 | 190800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20240424 | 190700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20240424 | 190600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20240424 | 190500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20240424 | 190400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20240424 | 190300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20240424 | 190200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20240424 | 190100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20240424 | 190000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20240424 | 185900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20240424 | 185800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 2142 |
| 93 | 20240424 | 185700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20240424 | 185600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20240424 | 185500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20240424 | 185400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20240424 | 185300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20240424 | 185200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20240424 | 185100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20240424 | 185000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20240424 | 184900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20240424 | 184800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20240424 | 184700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20240424 | 184600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20240424 | 184500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20240424 | 184400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20240424 | 184300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20240424 | 184200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20240424 | 184100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20240424 | 184000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20240424 | 183900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20240424 | 183800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20240424 | 183700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20240424 | 183600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20240424 | 183500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20240424 | 183400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20240424 | 183300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20240424 | 183200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20240424 | 183100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20240424 | 183000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20240424 | 182900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20240424 | 182800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 2142 |
| 123 | 20240424 | 182700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20240424 | 182600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20240424 | 182500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20240424 | 182400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20240424 | 182300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20240424 | 182200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20240424 | 182100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20240424 | 182000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20240424 | 181900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20240424 | 181800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20240424 | 181700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20240424 | 181600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20240424 | 181500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20240424 | 181400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20240424 | 181300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20240424 | 181200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20240424 | 181100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20240424 | 181000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20240424 | 180900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20240424 | 180800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20240424 | 180700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20240424 | 180600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20240424 | 180500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20240424 | 180400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20240424 | 180300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20240424 | 180200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20240424 | 180100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20240424 | 180000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20240424 | 175900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20240424 | 175800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 2142 |
| 153 | 20240424 | 175700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20240424 | 175600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20240424 | 175500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20240424 | 175400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20240424 | 175300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20240424 | 175200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20240424 | 175100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20240424 | 175000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20240424 | 174900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20240424 | 174800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20240424 | 174700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20240424 | 174600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20240424 | 174500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20240424 | 174400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20240424 | 174300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20240424 | 174200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20240424 | 174100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20240424 | 174000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20240424 | 173900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20240424 | 173800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20240424 | 173700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20240424 | 173600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20240424 | 173500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20240424 | 173400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20240424 | 173300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20240424 | 173200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20240424 | 173100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20240424 | 173000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20240424 | 172900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20240424 | 172800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 2142 |
| 183 | 20240424 | 172700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20240424 | 172600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20240424 | 172500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20240424 | 172400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20240424 | 172300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20240424 | 172200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20240424 | 172100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20240424 | 172000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20240424 | 171900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20240424 | 171800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20240424 | 171700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20240424 | 171600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20240424 | 171500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20240424 | 171400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20240424 | 171300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20240424 | 171200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20240424 | 171100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20240424 | 171000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20240424 | 170900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20240424 | 170800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20240424 | 170700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20240424 | 170600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20240424 | 170500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20240424 | 170400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20240424 | 170300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20240424 | 170200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20240424 | 170100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20240424 | 170000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20240424 | 165900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20240424 | 165800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 2142 |
| 213 | 20240424 | 165700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20240424 | 165600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20240424 | 165500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20240424 | 165400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20240424 | 165300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20240424 | 165200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20240424 | 165100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20240424 | 165000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20240424 | 164900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20240424 | 164800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20240424 | 164700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20240424 | 164600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20240424 | 164500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20240424 | 164400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20240424 | 164300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20240424 | 164200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20240424 | 164100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20240424 | 164000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20240424 | 163900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20240424 | 163800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20240424 | 163700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20240424 | 163600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20240424 | 163500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20240424 | 163400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20240424 | 163300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20240424 | 163200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20240424 | 163100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20240424 | 163000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20240424 | 162900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20240424 | 162800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 2142 |
| 243 | 20240424 | 162700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20240424 | 162600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20240424 | 162500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20240424 | 162400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20240424 | 162300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20240424 | 162200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20240424 | 162100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20240424 | 162000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20240424 | 161900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20240424 | 161800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20240424 | 161700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20240424 | 161600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20240424 | 161500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20240424 | 161400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20240424 | 161300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20240424 | 161200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20240424 | 161100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20240424 | 161000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20240424 | 160900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20240424 | 160800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20240424 | 160700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20240424 | 160600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20240424 | 160500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20240424 | 160400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20240424 | 160300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20240424 | 160200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20240424 | 160100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20240424 | 160000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20240424 | 155900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20240424 | 155800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 2142 |
| 273 | 20240424 | 155700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20240424 | 155600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20240424 | 155500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20240424 | 155400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20240424 | 155300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20240424 | 155200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20240424 | 155100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20240424 | 155000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20240424 | 154900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20240424 | 154800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20240424 | 154700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20240424 | 154600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20240424 | 154500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20240424 | 154400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20240424 | 154300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 288 | 20240424 | 154200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 289 | 20240424 | 154100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 290 | 20240424 | 154000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 291 | 20240424 | 153900 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 292 | 20240424 | 153800 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 293 | 20240424 | 153700 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 294 | 20240424 | 153600 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 295 | 20240424 | 153500 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 296 | 20240424 | 153400 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 297 | 20240424 | 153300 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 298 | 20240424 | 153200 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 299 | 20240424 | 153100 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 300 | 20240424 | 153000 | 3602328700 | 11870 | 11870 | 11870 | 11870 | 2142 |
| 301 | 20240424 | 152900 | 3576903160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 302 | 20240424 | 152800 | 3576903160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 303 | 20240424 | 152700 | 3576903160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 304 | 20240424 | 152600 | 3576903160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 305 | 20240424 | 152500 | 3576903160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 306 | 20240424 | 152400 | 3576903160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 307 | 20240424 | 152300 | 3576903160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 308 | 20240424 | 152200 | 3576903160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 309 | 20240424 | 152100 | 3576903160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 310 | 20240424 | 152000 | 3576903160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 311 | 20240424 | 151900 | 3576903160 | 11770 | 11810 | 11810 | 11700 | 132 |
| 312 | 20240424 | 151800 | 3575351840 | 11670 | 11710 | 11820 | 11650 | 3596 |
| 313 | 20240424 | 151700 | 3533257720 | 11760 | 11770 | 11850 | 11670 | 4290 |
| 314 | 20240424 | 151600 | 3482932620 | 11870 | 11830 | 11900 | 11780 | 2295 |
| 315 | 20240424 | 151500 | 3455860750 | 11800 | 11920 | 11920 | 11800 | 4951 |
| 316 | 20240424 | 151400 | 3397318180 | 11920 | 12000 | 12000 | 11850 | 933 |
| 317 | 20240424 | 151300 | 3386232670 | 12000 | 11900 | 12000 | 11850 | 4804 |
| 318 | 20240424 | 151200 | 3329226140 | 11890 | 11930 | 12040 | 11890 | 3129 |
| 319 | 20240424 | 151100 | 3291969670 | 12040 | 11980 | 12040 | 11910 | 4679 |
| 320 | 20240424 | 151000 | 3236086050 | 12050 | 12000 | 12050 | 11970 | 502 |
| 321 | 20240424 | 150900 | 3230067570 | 11990 | 12030 | 12030 | 11980 | 2201 |
| 322 | 20240424 | 150800 | 3203635020 | 12030 | 12040 | 12040 | 12030 | 382 |
| 323 | 20240424 | 150700 | 3199038390 | 12040 | 12040 | 12040 | 12040 | 101 |
| 324 | 20240424 | 150600 | 3197822350 | 12040 | 12070 | 12070 | 12040 | 1160 |
| 325 | 20240424 | 150500 | 3183844820 | 12070 | 12080 | 12080 | 12070 | 311 |
| 326 | 20240424 | 150400 | 3180088940 | 12080 | 12090 | 12090 | 12080 | 67 |
| 327 | 20240424 | 150300 | 3179279530 | 12100 | 12090 | 12100 | 12090 | 601 |
| 328 | 20240424 | 150200 | 3172010450 | 12090 | 12080 | 12090 | 12080 | 14 |
| 329 | 20240424 | 150100 | 3171841220 | 12070 | 12090 | 12090 | 12070 | 104 |
| 330 | 20240424 | 150000 | 3170583940 | 12100 | 12100 | 12100 | 12100 | 94 |
| 331 | 20240424 | 145900 | 3169446540 | 12100 | 12100 | 12100 | 12100 | 10 |
| 332 | 20240424 | 145800 | 3169325540 | 12100 | 12100 | 12100 | 12100 | 101 |
| 333 | 20240424 | 145700 | 3168103440 | 12050 | 12050 | 12050 | 12050 | 753 |
| 334 | 20240424 | 145600 | 3159029790 | 12110 | 12110 | 12110 | 12110 | 2 |
| 335 | 20240424 | 145500 | 3159005570 | 12110 | 12070 | 12110 | 12050 | 359 |
| 336 | 20240424 | 145400 | 3154676620 | 12120 | 12120 | 12120 | 12120 | 1 |
| 337 | 20240424 | 145300 | 3154664500 | 12120 | 12060 | 12120 | 12060 | 2 |
| 338 | 20240424 | 145200 | 3154640320 | 12060 | 12080 | 12130 | 12050 | 1659 |
| 339 | 20240424 | 145100 | 3134634420 | 12080 | 12070 | 12080 | 12070 | 727 |
| 340 | 20240424 | 145000 | 3125852460 | 12070 | 12080 | 12080 | 12060 | 157 |
| 341 | 20240424 | 144900 | 3123958310 | 12090 | 12090 | 12090 | 12090 | 0 |
| 342 | 20240424 | 144800 | 3123958310 | 12090 | 12120 | 12120 | 12090 | 251 |
| 343 | 20240424 | 144700 | 3120923500 | 12090 | 12150 | 12150 | 12090 | 4726 |
| 344 | 20240424 | 144600 | 3063697790 | 12190 | 12140 | 12190 | 12140 | 22 |
| 345 | 20240424 | 144500 | 3063430490 | 12190 | 12150 | 12190 | 12130 | 766 |
| 346 | 20240424 | 144400 | 3054137320 | 12150 | 12140 | 12150 | 12140 | 90 |
| 347 | 20240424 | 144300 | 3053043830 | 12140 | 12150 | 12150 | 12140 | 176 |
| 348 | 20240424 | 144200 | 3050906270 | 12150 | 12170 | 12190 | 12150 | 611 |
| 349 | 20240424 | 144100 | 3043482160 | 12150 | 12140 | 12150 | 12130 | 1148 |
| 350 | 20240424 | 144000 | 3029555740 | 12150 | 12160 | 12160 | 12130 | 610 |
| 351 | 20240424 | 143900 | 3022144150 | 12170 | 12200 | 12200 | 12170 | 438 |
| 352 | 20240424 | 143800 | 3016809630 | 12200 | 12200 | 12200 | 12190 | 296 |
| 353 | 20240424 | 143700 | 3013199730 | 12200 | 12190 | 12200 | 12190 | 193 |
| 354 | 20240424 | 143600 | 3010846190 | 12200 | 12230 | 12230 | 12200 | 184 |
| 355 | 20240424 | 143500 | 3008598870 | 12220 | 12220 | 12220 | 12220 | 471 |
| 356 | 20240424 | 143400 | 3002843250 | 12220 | 12240 | 12240 | 12220 | 852 |
| 357 | 20240424 | 143300 | 2992426770 | 12240 | 12190 | 12240 | 12190 | 567 |
| 358 | 20240424 | 143200 | 2985514970 | 12240 | 12160 | 12250 | 12160 | 1343 |
| 359 | 20240424 | 143100 | 2969162040 | 12160 | 12130 | 12160 | 12130 | 910 |
| 360 | 20240424 | 143000 | 2958102380 | 12120 | 12120 | 12120 | 12100 | 387 |
| 361 | 20240424 | 142900 | 2953416800 | 12120 | 12130 | 12130 | 12110 | 462 |
| 362 | 20240424 | 142800 | 2947818300 | 12160 | 12160 | 12160 | 12160 | 5 |
| 363 | 20240424 | 142700 | 2947757500 | 12130 | 12160 | 12160 | 12130 | 31 |
| 364 | 20240424 | 142600 | 2947381170 | 12160 | 12160 | 12180 | 12120 | 906 |
| 365 | 20240424 | 142500 | 2936384540 | 12150 | 12200 | 12200 | 12150 | 4244 |
| 366 | 20240424 | 142400 | 2884809740 | 12160 | 12200 | 12200 | 12160 | 2681 |
| 367 | 20240424 | 142300 | 2852141880 | 12210 | 12210 | 12220 | 12200 | 609 |
| 368 | 20240424 | 142200 | 2844711330 | 12220 | 12200 | 12220 | 12200 | 108 |
| 369 | 20240424 | 142100 | 2843393570 | 12200 | 12220 | 12230 | 12200 | 2370 |
| 370 | 20240424 | 142000 | 2814417210 | 12230 | 12200 | 12230 | 12200 | 780 |
| 371 | 20240424 | 141900 | 2804894370 | 12200 | 12180 | 12200 | 12180 | 941 |
| 372 | 20240424 | 141800 | 2793425210 | 12160 | 12220 | 12220 | 12160 | 5048 |
| 373 | 20240424 | 141700 | 2731916710 | 12230 | 12260 | 12260 | 12230 | 740 |
| 374 | 20240424 | 141600 | 2722858540 | 12280 | 12290 | 12290 | 12280 | 30 |
| 375 | 20240424 | 141500 | 2722489940 | 12300 | 12310 | 12310 | 12250 | 972 |
| 376 | 20240424 | 141400 | 2710567770 | 12280 | 12270 | 12330 | 12270 | 506 |
| 377 | 20240424 | 141300 | 2704346380 | 12350 | 12340 | 12350 | 12270 | 2998 |
| 378 | 20240424 | 141200 | 2667414360 | 12360 | 12350 | 12370 | 12350 | 1238 |
| 379 | 20240424 | 141100 | 2652113480 | 12360 | 12370 | 12370 | 12330 | 392 |
| 380 | 20240424 | 141000 | 2647277450 | 12330 | 12340 | 12380 | 12330 | 3896 |
| 381 | 20240424 | 140900 | 2599099470 | 12340 | 12330 | 12370 | 12310 | 5390 |
| 382 | 20240424 | 140800 | 2532591040 | 12320 | 12250 | 12320 | 12250 | 6797 |
| 383 | 20240424 | 140700 | 2448998420 | 12250 | 12260 | 12260 | 12250 | 222 |
| 384 | 20240424 | 140600 | 2446277800 | 12260 | 12260 | 12270 | 12240 | 1207 |
| 385 | 20240424 | 140500 | 2431481270 | 12260 | 12230 | 12260 | 12230 | 1851 |
| 386 | 20240424 | 140400 | 2408811850 | 12230 | 12230 | 12240 | 12220 | 1377 |
| 387 | 20240424 | 140300 | 2391968910 | 12220 | 12220 | 12230 | 12220 | 444 |
| 388 | 20240424 | 140200 | 2386542080 | 12190 | 12200 | 12220 | 12190 | 50 |
| 389 | 20240424 | 140100 | 2385931890 | 12180 | 12210 | 12220 | 12180 | 1624 |
| 390 | 20240424 | 140000 | 2366119640 | 12210 | 12190 | 12210 | 12180 | 2113 |
| 391 | 20240424 | 135900 | 2340338100 | 12190 | 12210 | 12210 | 12190 | 1346 |
| 392 | 20240424 | 135800 | 2323919640 | 12230 | 12200 | 12230 | 12200 | 175 |
| 393 | 20240424 | 135700 | 2321782630 | 12200 | 12200 | 12200 | 12200 | 186 |
| 394 | 20240424 | 135600 | 2319513430 | 12220 | 12190 | 12220 | 12190 | 808 |
| 395 | 20240424 | 135500 | 2309653090 | 12200 | 12250 | 12250 | 12200 | 1131 |
| 396 | 20240424 | 135400 | 2295816670 | 12250 | 12220 | 12270 | 12170 | 858 |
| 397 | 20240424 | 135300 | 2285346450 | 12280 | 12290 | 12290 | 12230 | 832 |
| 398 | 20240424 | 135200 | 2275144250 | 12290 | 12200 | 12300 | 12200 | 3227 |
| 399 | 20240424 | 135100 | 2235612400 | 12200 | 12180 | 12200 | 12170 | 2043 |
| 400 | 20240424 | 135000 | 2210698030 | 12170 | 12080 | 12170 | 12080 | 4149 |
| 401 | 20240424 | 134900 | 2160516770 | 12080 | 12050 | 12080 | 12050 | 997 |
| 402 | 20240424 | 134800 | 2148475330 | 12070 | 12060 | 12070 | 12060 | 9 |
| 403 | 20240424 | 134700 | 2148366710 | 12050 | 12050 | 12050 | 12040 | 115 |
| 404 | 20240424 | 134600 | 2146980970 | 12040 | 12040 | 12050 | 12040 | 242 |
| 405 | 20240424 | 134500 | 2144066120 | 12050 | 12000 | 12050 | 12000 | 3504 |
| 406 | 20240424 | 134400 | 2101986820 | 12000 | 12000 | 12000 | 12000 | 1711 |
| 407 | 20240424 | 134300 | 2081454820 | 12000 | 11980 | 12000 | 11980 | 4744 |
| 408 | 20240424 | 134200 | 2024581010 | 11970 | 11970 | 11970 | 11950 | 1143 |
| 409 | 20240424 | 134100 | 2010903300 | 11950 | 11970 | 11970 | 11950 | 6 |
| 410 | 20240424 | 134000 | 2010831520 | 11970 | 11970 | 11970 | 11970 | 605 |
| 411 | 20240424 | 133900 | 2003589670 | 11970 | 11980 | 11980 | 11960 | 331 |
| 412 | 20240424 | 133800 | 1999629110 | 11980 | 11980 | 11980 | 11980 | 101 |
| 413 | 20240424 | 133700 | 1998419130 | 11980 | 11970 | 11980 | 11970 | 29 |
| 414 | 20240424 | 133600 | 1998071750 | 11960 | 11950 | 11960 | 11940 | 1432 |
| 415 | 20240424 | 133500 | 1980959430 | 11950 | 11930 | 11950 | 11930 | 824 |
| 416 | 20240424 | 133400 | 1971122760 | 11940 | 11900 | 11940 | 11900 | 188 |
| 417 | 20240424 | 133300 | 1968882910 | 11930 | 11900 | 11930 | 11900 | 501 |
| 418 | 20240424 | 133200 | 1962909050 | 11900 | 11900 | 11900 | 11900 | 1 |
| 419 | 20240424 | 133100 | 1962897150 | 11900 | 11890 | 11900 | 11890 | 200 |
| 420 | 20240424 | 133000 | 1960519070 | 11890 | 11890 | 11890 | 11890 | 217 |
| 421 | 20240424 | 132900 | 1957938940 | 11860 | 11890 | 11890 | 11860 | 84 |
| 422 | 20240424 | 132800 | 1956942670 | 11870 | 11890 | 11890 | 11870 | 394 |
| 423 | 20240424 | 132700 | 1952264940 | 11890 | 11890 | 11890 | 11890 | 3 |
| 424 | 20240424 | 132600 | 1952229270 | 11900 | 11880 | 11900 | 11880 | 45 |
| 425 | 20240424 | 132500 | 1951694650 | 11900 | 11900 | 11900 | 11890 | 15 |
| 426 | 20240424 | 132400 | 1951516280 | 11900 | 11900 | 11900 | 11900 | 300 |
| 427 | 20240424 | 132300 | 1947946280 | 11900 | 11890 | 11900 | 11890 | 491 |
| 428 | 20240424 | 132200 | 1942108280 | 11890 | 11880 | 11890 | 11880 | 196 |
| 429 | 20240424 | 132100 | 1939779790 | 11880 | 11880 | 11880 | 11880 | 339 |
| 430 | 20240424 | 132000 | 1935752470 | 11880 | 11890 | 11890 | 11880 | 32 |
| 431 | 20240424 | 131900 | 1935372160 | 11890 | 11850 | 11890 | 11840 | 343 |
| 432 | 20240424 | 131800 | 1931300940 | 11870 | 11870 | 11870 | 11870 | 102 |
| 433 | 20240424 | 131700 | 1930090200 | 11870 | 11870 | 11870 | 11870 | 12 |
| 434 | 20240424 | 131600 | 1929947760 | 11870 | 11870 | 11870 | 11870 | 0 |
| 435 | 20240424 | 131500 | 1929947760 | 11870 | 11870 | 11870 | 11870 | 218 |
| 436 | 20240424 | 131400 | 1927360100 | 11860 | 11860 | 11860 | 11860 | 1201 |
| 437 | 20240424 | 131300 | 1913116240 | 11840 | 11840 | 11840 | 11840 | 119 |
| 438 | 20240424 | 131200 | 1911707280 | 11840 | 11840 | 11840 | 11840 | 14 |
| 439 | 20240424 | 131100 | 1911541520 | 11850 | 11860 | 11860 | 11850 | 7 |
| 440 | 20240424 | 131000 | 1911458560 | 11860 | 11860 | 11860 | 11860 | 18 |
| 441 | 20240424 | 130900 | 1911245080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 442 | 20240424 | 130800 | 1911245080 | 11900 | 11870 | 11910 | 11870 | 160 |
| 443 | 20240424 | 130700 | 1909342750 | 11870 | 11860 | 11870 | 11860 | 395 |
| 444 | 20240424 | 130600 | 1904654910 | 11870 | 11870 | 11870 | 11870 | 0 |
| 445 | 20240424 | 130500 | 1904654910 | 11870 | 11870 | 11870 | 11870 | 3 |
| 446 | 20240424 | 130400 | 1904619300 | 11870 | 11870 | 11870 | 11870 | 141 |
| 447 | 20240424 | 130300 | 1902945630 | 11810 | 11820 | 11820 | 11800 | 212 |
| 448 | 20240424 | 130200 | 1900442790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 449 | 20240424 | 130100 | 1900442790 | 11910 | 11870 | 11910 | 11820 | 394 |
| 450 | 20240424 | 130000 | 1895766070 | 11800 | 11880 | 11940 | 11800 | 8971 |
| 451 | 20240424 | 125900 | 1789392700 | 11940 | 11940 | 11940 | 11940 | 4 |
| 452 | 20240424 | 125800 | 1789344940 | 11940 | 11930 | 11940 | 11870 | 3137 |
| 453 | 20240424 | 125700 | 1752072560 | 11940 | 11940 | 11940 | 11940 | 3 |
| 454 | 20240424 | 125600 | 1752036740 | 11930 | 11950 | 11950 | 11930 | 346 |
| 455 | 20240424 | 125500 | 1747907760 | 11950 | 11950 | 11950 | 11950 | 11 |
| 456 | 20240424 | 125400 | 1747776310 | 11940 | 11940 | 11940 | 11940 | 618 |
| 457 | 20240424 | 125300 | 1740397390 | 11930 | 11920 | 11930 | 11920 | 316 |
| 458 | 20240424 | 125200 | 1736627660 | 11920 | 11920 | 11920 | 11920 | 160 |
| 459 | 20240424 | 125100 | 1734720460 | 11920 | 11920 | 11920 | 11920 | 300 |
| 460 | 20240424 | 125000 | 1731144460 | 11920 | 11870 | 11920 | 11870 | 129 |
| 461 | 20240424 | 124900 | 1729613170 | 11870 | 11870 | 11870 | 11870 | 51 |
| 462 | 20240424 | 124800 | 1729007800 | 11870 | 11870 | 11870 | 11870 | 0 |
| 463 | 20240424 | 124700 | 1729007800 | 11870 | 11870 | 11870 | 11870 | 50 |
| 464 | 20240424 | 124600 | 1728414300 | 11870 | 11870 | 11870 | 11870 | 20 |
| 465 | 20240424 | 124500 | 1728176900 | 11870 | 11870 | 11870 | 11870 | 437 |
| 466 | 20240424 | 124400 | 1722989710 | 11870 | 11870 | 11870 | 11870 | 148 |
| 467 | 20240424 | 124300 | 1721232950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 468 | 20240424 | 124200 | 1721232950 | 11870 | 11870 | 11870 | 11870 | 32 |
| 469 | 20240424 | 124100 | 1720853110 | 11870 | 11880 | 11890 | 11870 | 527 |
| 470 | 20240424 | 124000 | 1714595160 | 11890 | 11890 | 11890 | 11890 | 2 |
| 471 | 20240424 | 123900 | 1714571380 | 11920 | 11900 | 11920 | 11890 | 411 |
| 472 | 20240424 | 123800 | 1709680960 | 11930 | 11880 | 11940 | 11880 | 237 |
| 473 | 20240424 | 123700 | 1706863790 | 11940 | 11940 | 11940 | 11940 | 151 |
| 474 | 20240424 | 123600 | 1705060850 | 11940 | 11950 | 11950 | 11900 | 447 |
| 475 | 20240424 | 123500 | 1699726160 | 11950 | 11880 | 11950 | 11880 | 5558 |
| 476 | 20240424 | 123400 | 1633508400 | 11890 | 11860 | 11890 | 11860 | 933 |
| 477 | 20240424 | 123300 | 1622432540 | 11870 | 11870 | 11870 | 11870 | 446 |
| 478 | 20240424 | 123200 | 1617138520 | 11870 | 11870 | 11870 | 11810 | 1306 |
| 479 | 20240424 | 123100 | 1601670480 | 11870 | 11850 | 11870 | 11850 | 4108 |
| 480 | 20240424 | 123000 | 1552968670 | 11850 | 11820 | 11850 | 11820 | 3257 |
| 481 | 20240424 | 122900 | 1514426920 | 11830 | 11770 | 11830 | 11770 | 21126 |
| 482 | 20240424 | 122800 | 1265037810 | 11770 | 11770 | 11770 | 11770 | 152 |
| 483 | 20240424 | 122700 | 1263248770 | 11770 | 11760 | 11770 | 11760 | 2483 |
| 484 | 20240424 | 122600 | 1234031960 | 11760 | 11720 | 11760 | 11720 | 2395 |
| 485 | 20240424 | 122500 | 1205889130 | 11710 | 11700 | 11710 | 11700 | 3783 |
| 486 | 20240424 | 122400 | 1161594430 | 11680 | 11680 | 11680 | 11680 | 0 |
| 487 | 20240424 | 122300 | 1161594430 | 11680 | 11680 | 11680 | 11680 | 50 |
| 488 | 20240424 | 122200 | 1161010430 | 11680 | 11680 | 11680 | 11680 | 20 |
| 489 | 20240424 | 122100 | 1160776830 | 11680 | 11660 | 11680 | 11660 | 376 |
| 490 | 20240424 | 122000 | 1156389010 | 11660 | 11670 | 11670 | 11660 | 23 |
| 491 | 20240424 | 121900 | 1156120680 | 11680 | 11680 | 11680 | 11680 | 51 |
| 492 | 20240424 | 121800 | 1155525000 | 11680 | 11670 | 11680 | 11660 | 310 |
| 493 | 20240424 | 121700 | 1151907390 | 11680 | 11690 | 11690 | 11680 | 6 |
| 494 | 20240424 | 121600 | 1151837290 | 11700 | 11700 | 11700 | 11700 | 1 |
| 495 | 20240424 | 121500 | 1151825590 | 11690 | 11690 | 11690 | 11690 | 1 |
| 496 | 20240424 | 121400 | 1151813900 | 11690 | 11690 | 11690 | 11690 | 0 |
| 497 | 20240424 | 121300 | 1151813900 | 11690 | 11690 | 11690 | 11690 | 0 |
| 498 | 20240424 | 121200 | 1151813900 | 11690 | 11690 | 11690 | 11690 | 0 |
| 499 | 20240424 | 121100 | 1151813900 | 11690 | 11690 | 11690 | 11690 | 0 |
| 500 | 20240424 | 121000 | 1151813900 | 11690 | 11690 | 11690 | 11690 | 0 |
| 501 | 20240424 | 120900 | 1151813900 | 11690 | 11700 | 11700 | 11690 | 286 |
| 502 | 20240424 | 120800 | 1148468800 | 11710 | 11710 | 11710 | 11710 | 0 |
| 503 | 20240424 | 120700 | 1148468800 | 11710 | 11710 | 11710 | 11710 | 169 |
| 504 | 20240424 | 120600 | 1146489810 | 11710 | 11710 | 11710 | 11710 | 1 |
| 505 | 20240424 | 120500 | 1146478100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 506 | 20240424 | 120400 | 1146478100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 507 | 20240424 | 120300 | 1146478100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 508 | 20240424 | 120200 | 1146478100 | 11730 | 11730 | 11730 | 11730 | 22 |
| 509 | 20240424 | 120100 | 1146220040 | 11710 | 11710 | 11710 | 11710 | 0 |
| 510 | 20240424 | 120000 | 1146220040 | 11710 | 11710 | 11710 | 11710 | 0 |
| 511 | 20240424 | 115900 | 1146220040 | 11710 | 11710 | 11710 | 11710 | 0 |
| 512 | 20240424 | 115800 | 1146220040 | 11710 | 11710 | 11710 | 11710 | 761 |
| 513 | 20240424 | 115700 | 1137308730 | 11710 | 11710 | 11710 | 11710 | 0 |
| 514 | 20240424 | 115600 | 1137308730 | 11710 | 11710 | 11710 | 11710 | 0 |
| 515 | 20240424 | 115500 | 1137308730 | 11710 | 11710 | 11710 | 11710 | 0 |
| 516 | 20240424 | 115400 | 1137308730 | 11710 | 11740 | 11740 | 11710 | 512 |
| 517 | 20240424 | 115300 | 1131310750 | 11710 | 11710 | 11710 | 11710 | 101 |
| 518 | 20240424 | 115200 | 1130128040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 519 | 20240424 | 115100 | 1130128040 | 11700 | 11700 | 11700 | 11700 | 28 |
| 520 | 20240424 | 115000 | 1129800440 | 11700 | 11700 | 11700 | 11700 | 0 |
| 521 | 20240424 | 114900 | 1129800440 | 11700 | 11700 | 11700 | 11700 | 0 |
| 522 | 20240424 | 114800 | 1129800440 | 11700 | 11700 | 11700 | 11700 | 0 |
| 523 | 20240424 | 114700 | 1129800440 | 11700 | 11700 | 11700 | 11700 | 1 |
| 524 | 20240424 | 114600 | 1129788740 | 11700 | 11690 | 11700 | 11690 | 52 |
| 525 | 20240424 | 114500 | 1129180350 | 11670 | 11670 | 11670 | 11670 | 5 |
| 526 | 20240424 | 114400 | 1129122000 | 11690 | 11690 | 11690 | 11690 | 1 |
| 527 | 20240424 | 114300 | 1129110310 | 11690 | 11700 | 11700 | 11690 | 1942 |
| 528 | 20240424 | 114200 | 1106401830 | 11700 | 11720 | 11720 | 11700 | 1008 |
| 529 | 20240424 | 114100 | 1094605380 | 11740 | 11740 | 11740 | 11740 | 0 |
| 530 | 20240424 | 114000 | 1094605380 | 11740 | 11720 | 11740 | 11720 | 121 |
| 531 | 20240424 | 113900 | 1093185020 | 11710 | 11710 | 11710 | 11710 | 0 |
| 532 | 20240424 | 113800 | 1093185020 | 11710 | 11710 | 11710 | 11710 | 199 |
| 533 | 20240424 | 113700 | 1090854730 | 11710 | 11710 | 11710 | 11710 | 39 |
| 534 | 20240424 | 113600 | 1090398040 | 11710 | 11710 | 11710 | 11710 | 0 |
| 535 | 20240424 | 113500 | 1090398040 | 11710 | 11730 | 11730 | 11710 | 142 |
| 536 | 20240424 | 113400 | 1088734640 | 11730 | 11730 | 11730 | 11730 | 0 |
| 537 | 20240424 | 113300 | 1088734640 | 11730 | 11730 | 11730 | 11730 | 15 |
| 538 | 20240424 | 113200 | 1088558690 | 11730 | 11730 | 11730 | 11730 | 0 |
| 539 | 20240424 | 113100 | 1088558690 | 11730 | 11730 | 11730 | 11710 | 160 |
| 540 | 20240424 | 113000 | 1086683940 | 11730 | 11730 | 11730 | 11730 | 3 |
| 541 | 20240424 | 112900 | 1086648750 | 11740 | 11740 | 11740 | 11740 | 1 |
| 542 | 20240424 | 112800 | 1086637010 | 11730 | 11730 | 11730 | 11730 | 0 |
| 543 | 20240424 | 112700 | 1086637010 | 11730 | 11730 | 11730 | 11730 | 6 |
| 544 | 20240424 | 112600 | 1086566630 | 11730 | 11730 | 11730 | 11730 | 46 |
| 545 | 20240424 | 112500 | 1086027050 | 11730 | 11730 | 11730 | 11730 | 5 |
| 546 | 20240424 | 112400 | 1085968400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 547 | 20240424 | 112300 | 1085968400 | 11720 | 11720 | 11720 | 11720 | 100 |
| 548 | 20240424 | 112200 | 1084796400 | 11730 | 11730 | 11730 | 11730 | 32 |
| 549 | 20240424 | 112100 | 1084421040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 550 | 20240424 | 112000 | 1084421040 | 11720 | 11720 | 11720 | 11720 | 20 |
| 551 | 20240424 | 111900 | 1084186640 | 11730 | 11730 | 11730 | 11730 | 0 |
| 552 | 20240424 | 111800 | 1084186640 | 11730 | 11730 | 11730 | 11730 | 160 |
| 553 | 20240424 | 111700 | 1082309840 | 11730 | 11730 | 11730 | 11730 | 83 |
| 554 | 20240424 | 111600 | 1081336250 | 11750 | 11750 | 11750 | 11750 | 19 |
| 555 | 20240424 | 111500 | 1081113000 | 11750 | 11750 | 11750 | 11750 | 0 |
| 556 | 20240424 | 111400 | 1081113000 | 11750 | 11740 | 11750 | 11740 | 80 |
| 557 | 20240424 | 111300 | 1080173630 | 11740 | 11750 | 11750 | 11730 | 462 |
| 558 | 20240424 | 111200 | 1074753290 | 11750 | 11730 | 11750 | 11730 | 1007 |
| 559 | 20240424 | 111100 | 1062935390 | 11730 | 11720 | 11730 | 11720 | 2113 |
| 560 | 20240424 | 111000 | 1038151940 | 11690 | 11690 | 11690 | 11690 | 68 |
| 561 | 20240424 | 110900 | 1037357020 | 11720 | 11690 | 11720 | 11690 | 90 |
| 562 | 20240424 | 110800 | 1036302490 | 11700 | 11700 | 11700 | 11700 | 16 |
| 563 | 20240424 | 110700 | 1036115290 | 11700 | 11700 | 11700 | 11700 | 1 |
| 564 | 20240424 | 110600 | 1036103590 | 11660 | 11660 | 11660 | 11660 | 50 |
| 565 | 20240424 | 110500 | 1035520590 | 11650 | 11650 | 11650 | 11650 | 2 |
| 566 | 20240424 | 110400 | 1035497290 | 11650 | 11690 | 11690 | 11650 | 86 |
| 567 | 20240424 | 110300 | 1034492670 | 11690 | 11690 | 11690 | 11690 | 1 |
| 568 | 20240424 | 110200 | 1034480980 | 11690 | 11690 | 11690 | 11690 | 2 |
| 569 | 20240424 | 110100 | 1034457600 | 11630 | 11660 | 11660 | 11630 | 390 |
| 570 | 20240424 | 110000 | 1029918360 | 11660 | 11660 | 11660 | 11660 | 1 |
| 571 | 20240424 | 105900 | 1029906700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 572 | 20240424 | 105800 | 1029906700 | 11630 | 11660 | 11660 | 11630 | 86 |
| 573 | 20240424 | 105700 | 1028904060 | 11630 | 11630 | 11660 | 11630 | 500 |
| 574 | 20240424 | 105600 | 1023086200 | 11630 | 11630 | 11640 | 11630 | 13 |
| 575 | 20240424 | 105500 | 1022934960 | 11620 | 11620 | 11620 | 11620 | 800 |
| 576 | 20240424 | 105400 | 1013638960 | 11620 | 11650 | 11650 | 11620 | 781 |
| 577 | 20240424 | 105300 | 1004561480 | 11640 | 11630 | 11640 | 11630 | 96 |
| 578 | 20240424 | 105200 | 1003444090 | 11630 | 11630 | 11630 | 11630 | 50 |
| 579 | 20240424 | 105100 | 1002862590 | 11610 | 11620 | 11620 | 11610 | 891 |
| 580 | 20240424 | 105000 | 992516680 | 11620 | 11610 | 11620 | 11610 | 280 |
| 581 | 20240424 | 104900 | 989265280 | 11620 | 11630 | 11630 | 11620 | 1207 |
| 582 | 20240424 | 104800 | 975238940 | 11620 | 11620 | 11620 | 11620 | 0 |
| 583 | 20240424 | 104700 | 975238940 | 11620 | 11620 | 11620 | 11610 | 1271 |
| 584 | 20240424 | 104600 | 960480040 | 11610 | 11670 | 11670 | 11610 | 1228 |
| 585 | 20240424 | 104500 | 946204000 | 11670 | 11660 | 11670 | 11630 | 217 |
| 586 | 20240424 | 104400 | 943675220 | 11660 | 11660 | 11660 | 11660 | 0 |
| 587 | 20240424 | 104300 | 943675220 | 11660 | 11650 | 11660 | 11640 | 118 |
| 588 | 20240424 | 104200 | 942301570 | 11640 | 11660 | 11660 | 11640 | 23 |
| 589 | 20240424 | 104100 | 942033410 | 11640 | 11690 | 11690 | 11640 | 2943 |
| 590 | 20240424 | 104000 | 907734280 | 11660 | 11700 | 11750 | 11660 | 814 |
| 591 | 20240424 | 103900 | 898225050 | 11750 | 11700 | 11750 | 11700 | 450 |
| 592 | 20240424 | 103800 | 892959150 | 11750 | 11700 | 11750 | 11700 | 138 |
| 593 | 20240424 | 103700 | 891339910 | 11700 | 11700 | 11700 | 11680 | 191 |
| 594 | 20240424 | 103600 | 889107030 | 11700 | 11700 | 11700 | 11670 | 1022 |
| 595 | 20240424 | 103500 | 877167260 | 11700 | 11700 | 11700 | 11700 | 18 |
| 596 | 20240424 | 103400 | 876956660 | 11690 | 11700 | 11730 | 11690 | 383 |
| 597 | 20240424 | 103300 | 872477220 | 11700 | 11720 | 11720 | 11700 | 785 |
| 598 | 20240424 | 103200 | 863292120 | 11750 | 11750 | 11750 | 11750 | 1 |
| 599 | 20240424 | 103100 | 863280370 | 11700 | 11730 | 11730 | 11700 | 310 |
| 600 | 20240424 | 103000 | 859651810 | 11740 | 11740 | 11740 | 11740 | 119 |
| 601 | 20240424 | 102900 | 858254750 | 11740 | 11740 | 11740 | 11740 | 12 |
| 602 | 20240424 | 102800 | 858113870 | 11760 | 11760 | 11760 | 11760 | 2 |
| 603 | 20240424 | 102700 | 858090350 | 11700 | 11700 | 11760 | 11700 | 153 |
| 604 | 20240424 | 102600 | 856299400 | 11710 | 11710 | 11760 | 11700 | 834 |
| 605 | 20240424 | 102500 | 846537230 | 11750 | 11750 | 11750 | 11750 | 147 |
| 606 | 20240424 | 102400 | 844809980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 607 | 20240424 | 102300 | 844809980 | 11700 | 11710 | 11750 | 11700 | 164 |
| 608 | 20240424 | 102200 | 842890070 | 11710 | 11690 | 11710 | 11690 | 42 |
| 609 | 20240424 | 102100 | 842398720 | 11690 | 11690 | 11690 | 11690 | 1 |
| 610 | 20240424 | 102000 | 842387030 | 11690 | 11680 | 11690 | 11670 | 446 |
| 611 | 20240424 | 101900 | 837180340 | 11700 | 11700 | 11700 | 11700 | 171 |
| 612 | 20240424 | 101800 | 835179640 | 11700 | 11730 | 11730 | 11700 | 546 |
| 613 | 20240424 | 101700 | 828790810 | 11730 | 11720 | 11730 | 11720 | 43 |
| 614 | 20240424 | 101600 | 828286470 | 11720 | 11720 | 11760 | 11720 | 183 |
| 615 | 20240424 | 101500 | 826139790 | 11720 | 11730 | 11770 | 11720 | 51 |
| 616 | 20240424 | 101400 | 825539870 | 11720 | 11720 | 11720 | 11720 | 200 |
| 617 | 20240424 | 101300 | 823195870 | 11720 | 11720 | 11720 | 11720 | 1 |
| 618 | 20240424 | 101200 | 823184150 | 11670 | 11670 | 11670 | 11670 | 46 |
| 619 | 20240424 | 101100 | 822647330 | 11670 | 11700 | 11700 | 11670 | 1178 |
| 620 | 20240424 | 101000 | 808897130 | 11700 | 11710 | 11710 | 11690 | 863 |
| 621 | 20240424 | 100900 | 798808260 | 11690 | 11750 | 11760 | 11690 | 3144 |
| 622 | 20240424 | 100800 | 762009990 | 11800 | 11760 | 11810 | 11760 | 3551 |
| 623 | 20240424 | 100700 | 720121150 | 11750 | 11740 | 11750 | 11740 | 285 |
| 624 | 20240424 | 100600 | 716773690 | 11740 | 11740 | 11740 | 11740 | 100 |
| 625 | 20240424 | 100500 | 715599690 | 11740 | 11740 | 11740 | 11700 | 1340 |
| 626 | 20240424 | 100400 | 699914390 | 11710 | 11720 | 11720 | 11710 | 1306 |
| 627 | 20240424 | 100300 | 684614560 | 11720 | 11720 | 11720 | 11720 | 3 |
| 628 | 20240424 | 100200 | 684579400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 629 | 20240424 | 100100 | 684579400 | 11710 | 11760 | 11760 | 11710 | 316 |
| 630 | 20240424 | 100000 | 680878490 | 11710 | 11760 | 11760 | 11700 | 1314 |
| 631 | 20240424 | 095900 | 665501840 | 11700 | 11720 | 11740 | 11700 | 1447 |
| 632 | 20240424 | 095800 | 648526250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 633 | 20240424 | 095700 | 648526250 | 11700 | 11720 | 11720 | 11700 | 135 |
| 634 | 20240424 | 095600 | 646946280 | 11730 | 11710 | 11730 | 11710 | 184 |
| 635 | 20240424 | 095500 | 644790250 | 11700 | 11710 | 11710 | 11700 | 1093 |
| 636 | 20240424 | 095400 | 632001850 | 11720 | 11720 | 11720 | 11720 | 0 |
| 637 | 20240424 | 095300 | 632001850 | 11720 | 11720 | 11720 | 11720 | 208 |
| 638 | 20240424 | 095200 | 629564090 | 11700 | 11700 | 11700 | 11700 | 1575 |
| 639 | 20240424 | 095100 | 611136590 | 11700 | 11700 | 11700 | 11700 | 515 |
| 640 | 20240424 | 095000 | 605111090 | 11700 | 11710 | 11740 | 11700 | 764 |
| 641 | 20240424 | 094900 | 596166820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 642 | 20240424 | 094800 | 596166820 | 11700 | 11700 | 11700 | 11700 | 1164 |
| 643 | 20240424 | 094700 | 582548020 | 11700 | 11710 | 11710 | 11700 | 345 |
| 644 | 20240424 | 094600 | 578510600 | 11710 | 11700 | 11710 | 11700 | 386 |
| 645 | 20240424 | 094500 | 573993320 | 11710 | 11710 | 11710 | 11710 | 30 |
| 646 | 20240424 | 094400 | 573642020 | 11710 | 11730 | 11730 | 11700 | 524 |
| 647 | 20240424 | 094300 | 567510640 | 11730 | 11730 | 11730 | 11730 | 100 |
| 648 | 20240424 | 094200 | 566337640 | 11700 | 11700 | 11700 | 11700 | 53 |
| 649 | 20240424 | 094100 | 565717540 | 11730 | 11730 | 11730 | 11730 | 280 |
| 650 | 20240424 | 094000 | 562433140 | 11730 | 11680 | 11730 | 11670 | 494 |
| 651 | 20240424 | 093900 | 556642270 | 11670 | 11670 | 11670 | 11670 | 64 |
| 652 | 20240424 | 093800 | 555895390 | 11670 | 11670 | 11670 | 11640 | 267 |
| 653 | 20240424 | 093700 | 552786920 | 11640 | 11630 | 11640 | 11630 | 130 |
| 654 | 20240424 | 093600 | 551273780 | 11620 | 11600 | 11620 | 11600 | 129 |
| 655 | 20240424 | 093500 | 549776360 | 11600 | 11610 | 11630 | 11600 | 1874 |
| 656 | 20240424 | 093400 | 528037290 | 11610 | 11660 | 11660 | 11600 | 5993 |
| 657 | 20240424 | 093300 | 458468510 | 11650 | 11690 | 11690 | 11650 | 2398 |
| 658 | 20240424 | 093200 | 430523320 | 11660 | 11700 | 11700 | 11660 | 145 |
| 659 | 20240424 | 093100 | 428830820 | 11700 | 11710 | 11710 | 11680 | 253 |
| 660 | 20240424 | 093000 | 425870940 | 11710 | 11750 | 11750 | 11710 | 2142 |
| 661 | 20240424 | 092900 | 400787910 | 11800 | 11730 | 11800 | 11700 | 4002 |
| 662 | 20240424 | 092800 | 353934960 | 11760 | 11780 | 11780 | 11710 | 2228 |
| 663 | 20240424 | 092700 | 327814730 | 11770 | 11820 | 11820 | 11770 | 773 |
| 664 | 20240424 | 092600 | 318716420 | 11770 | 11790 | 11840 | 11740 | 105 |
| 665 | 20240424 | 092500 | 317477250 | 11740 | 11740 | 11740 | 11700 | 1402 |
| 666 | 20240424 | 092400 | 301042350 | 11740 | 11740 | 11740 | 11740 | 411 |
| 667 | 20240424 | 092300 | 296217210 | 11740 | 11740 | 11740 | 11740 | 33 |
| 668 | 20240424 | 092200 | 295829790 | 11720 | 11770 | 11780 | 11720 | 901 |
| 669 | 20240424 | 092100 | 285241380 | 11760 | 11730 | 11760 | 11730 | 89 |
| 670 | 20240424 | 092000 | 284197330 | 11750 | 11710 | 11750 | 11710 | 63 |
| 671 | 20240424 | 091900 | 283458800 | 11700 | 11650 | 11700 | 11640 | 1459 |
| 672 | 20240424 | 091800 | 266411940 | 11640 | 11650 | 11650 | 11640 | 68 |
| 673 | 20240424 | 091700 | 265619840 | 11650 | 11630 | 11650 | 11630 | 1571 |
| 674 | 20240424 | 091600 | 247333430 | 11610 | 11620 | 11620 | 11610 | 2079 |
| 675 | 20240424 | 091500 | 223189420 | 11640 | 11620 | 11640 | 11620 | 79 |
| 676 | 20240424 | 091400 | 222270320 | 11620 | 11650 | 11650 | 11620 | 1499 |
| 677 | 20240424 | 091300 | 204845940 | 11680 | 11640 | 11680 | 11640 | 7 |
| 678 | 20240424 | 091200 | 204764340 | 11640 | 11640 | 11690 | 11640 | 342 |
| 679 | 20240424 | 091100 | 200783160 | 11640 | 11640 | 11640 | 11620 | 2650 |
| 680 | 20240424 | 091000 | 169973400 | 11640 | 11650 | 11650 | 11640 | 1040 |
| 681 | 20240424 | 090900 | 157866330 | 11690 | 11690 | 11690 | 11690 | 414 |
| 682 | 20240424 | 090800 | 153026670 | 11690 | 11660 | 11690 | 11640 | 1072 |
| 683 | 20240424 | 090700 | 140540740 | 11650 | 11700 | 11700 | 11650 | 560 |
| 684 | 20240424 | 090600 | 133995440 | 11700 | 11660 | 11700 | 11660 | 453 |
| 685 | 20240424 | 090500 | 128705360 | 11650 | 11700 | 11700 | 11650 | 3469 |
| 686 | 20240424 | 090400 | 88134820 | 11750 | 11700 | 11750 | 11680 | 1876 |
| 687 | 20240424 | 090300 | 66200930 | 11700 | 11710 | 11720 | 11700 | 1223 |
| 688 | 20240424 | 090200 | 51888430 | 11740 | 11740 | 11740 | 11700 | 1015 |
| 689 | 20240424 | 090100 | 39998250 | 11740 | 11830 | 11830 | 11740 | 2701 |
| 690 | 20240424 | 090000 | 8213990 | 11820 | 11870 | 11870 | 11820 | 692 |