36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 202000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 11232 |
| 3 | 20230530 | 201900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20230530 | 201800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20230530 | 201700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20230530 | 201600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20230530 | 201500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20230530 | 201400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20230530 | 201300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20230530 | 201200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20230530 | 201100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20230530 | 201000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20230530 | 200900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20230530 | 200800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20230530 | 200700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20230530 | 200600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20230530 | 200500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20230530 | 200400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20230530 | 200300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20230530 | 200200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20230530 | 200100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20230530 | 200000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20230530 | 195900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20230530 | 195800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20230530 | 195700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20230530 | 195600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20230530 | 195500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20230530 | 195400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20230530 | 195300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20230530 | 195200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20230530 | 195100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20230530 | 195000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 11232 |
| 33 | 20230530 | 194900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20230530 | 194800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20230530 | 194700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20230530 | 194600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20230530 | 194500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20230530 | 194400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20230530 | 194300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20230530 | 194200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20230530 | 194100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20230530 | 194000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20230530 | 193900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20230530 | 193800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20230530 | 193700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20230530 | 193600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20230530 | 193500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20230530 | 193400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20230530 | 193300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20230530 | 193200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20230530 | 193100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20230530 | 193000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20230530 | 192900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20230530 | 192800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20230530 | 192700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20230530 | 192600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20230530 | 192500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20230530 | 192400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20230530 | 192300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20230530 | 192200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20230530 | 192100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20230530 | 192000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 11232 |
| 63 | 20230530 | 191900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20230530 | 191800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20230530 | 191700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20230530 | 191600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20230530 | 191500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20230530 | 191400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20230530 | 191300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20230530 | 191200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20230530 | 191100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20230530 | 191000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20230530 | 190900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20230530 | 190800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20230530 | 190700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20230530 | 190600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20230530 | 190500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20230530 | 190400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20230530 | 190300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20230530 | 190200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20230530 | 190100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20230530 | 190000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20230530 | 185900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20230530 | 185800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20230530 | 185700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20230530 | 185600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20230530 | 185500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20230530 | 185400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20230530 | 185300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20230530 | 185200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20230530 | 185100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20230530 | 185000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 11232 |
| 93 | 20230530 | 184900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20230530 | 184800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20230530 | 184700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20230530 | 184600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20230530 | 184500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20230530 | 184400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20230530 | 184300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20230530 | 184200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20230530 | 184100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20230530 | 184000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20230530 | 183900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20230530 | 183800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20230530 | 183700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20230530 | 183600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20230530 | 183500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20230530 | 183400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20230530 | 183300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20230530 | 183200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20230530 | 183100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20230530 | 183000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20230530 | 182900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20230530 | 182800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20230530 | 182700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20230530 | 182600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20230530 | 182500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20230530 | 182400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20230530 | 182300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20230530 | 182200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20230530 | 182100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20230530 | 182000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 11232 |
| 123 | 20230530 | 181900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20230530 | 181800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20230530 | 181700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20230530 | 181600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20230530 | 181500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20230530 | 181400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20230530 | 181300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20230530 | 181200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20230530 | 181100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20230530 | 181000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20230530 | 180900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20230530 | 180800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20230530 | 180700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20230530 | 180600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20230530 | 180500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20230530 | 180400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20230530 | 180300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20230530 | 180200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20230530 | 180100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20230530 | 180000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20230530 | 175900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20230530 | 175800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20230530 | 175700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20230530 | 175600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20230530 | 175500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20230530 | 175400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20230530 | 175300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20230530 | 175200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20230530 | 175100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20230530 | 175000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 11232 |
| 153 | 20230530 | 174900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20230530 | 174800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20230530 | 174700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20230530 | 174600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20230530 | 174500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20230530 | 174400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20230530 | 174300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20230530 | 174200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20230530 | 174100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20230530 | 174000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20230530 | 173900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20230530 | 173800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20230530 | 173700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20230530 | 173600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20230530 | 173500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20230530 | 173400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20230530 | 173300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20230530 | 173200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20230530 | 173100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20230530 | 173000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20230530 | 172900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20230530 | 172800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20230530 | 172700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20230530 | 172600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20230530 | 172500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20230530 | 172400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20230530 | 172300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20230530 | 172200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20230530 | 172100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20230530 | 172000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 11232 |
| 183 | 20230530 | 171900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20230530 | 171800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20230530 | 171700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20230530 | 171600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20230530 | 171500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20230530 | 171400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20230530 | 171300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20230530 | 171200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20230530 | 171100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20230530 | 171000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20230530 | 170900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20230530 | 170800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20230530 | 170700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20230530 | 170600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20230530 | 170500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20230530 | 170400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20230530 | 170300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20230530 | 170200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20230530 | 170100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20230530 | 170000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20230530 | 165900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20230530 | 165800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20230530 | 165700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20230530 | 165600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20230530 | 165500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20230530 | 165400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20230530 | 165300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20230530 | 165200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20230530 | 165100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20230530 | 165000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 11232 |
| 213 | 20230530 | 164900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20230530 | 164800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20230530 | 164700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20230530 | 164600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20230530 | 164500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20230530 | 164400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20230530 | 164300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20230530 | 164200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20230530 | 164100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20230530 | 164000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20230530 | 163900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20230530 | 163800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20230530 | 163700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20230530 | 163600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20230530 | 163500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20230530 | 163400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20230530 | 163300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20230530 | 163200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20230530 | 163100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20230530 | 163000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20230530 | 162900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20230530 | 162800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20230530 | 162700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20230530 | 162600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20230530 | 162500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20230530 | 162400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20230530 | 162300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20230530 | 162200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20230530 | 162100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20230530 | 162000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 11232 |
| 243 | 20230530 | 161900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20230530 | 161800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20230530 | 161700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20230530 | 161600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20230530 | 161500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20230530 | 161400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20230530 | 161300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20230530 | 161200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20230530 | 161100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20230530 | 161000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20230530 | 160900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20230530 | 160800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20230530 | 160700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20230530 | 160600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20230530 | 160500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20230530 | 160400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20230530 | 160300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20230530 | 160200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20230530 | 160100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20230530 | 160000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20230530 | 155900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20230530 | 155800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20230530 | 155700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20230530 | 155600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20230530 | 155500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20230530 | 155400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20230530 | 155300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20230530 | 155200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20230530 | 155100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 272 | 20230530 | 155000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 11232 |
| 273 | 20230530 | 154900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 274 | 20230530 | 154800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 275 | 20230530 | 154700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 276 | 20230530 | 154600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 277 | 20230530 | 154500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 278 | 20230530 | 154400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 279 | 20230530 | 154300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 280 | 20230530 | 154200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 281 | 20230530 | 154100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 282 | 20230530 | 154000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 283 | 20230530 | 153900 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 284 | 20230530 | 153800 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 285 | 20230530 | 153700 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 286 | 20230530 | 153600 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 287 | 20230530 | 153500 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 288 | 20230530 | 153400 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 289 | 20230530 | 153300 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 290 | 20230530 | 153200 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 291 | 20230530 | 153100 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 292 | 20230530 | 153000 | 5536868820 | 13260 | 13260 | 13260 | 13260 | 11232 |
| 293 | 20230530 | 152900 | 5387932500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20230530 | 152800 | 5387932500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20230530 | 152700 | 5387932500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20230530 | 152600 | 5387932500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20230530 | 152500 | 5387932500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20230530 | 152400 | 5387932500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20230530 | 152300 | 5387932500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20230530 | 152200 | 5387932500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 301 | 20230530 | 152100 | 5387932500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 302 | 20230530 | 152000 | 5387932500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 303 | 20230530 | 151900 | 5387932500 | 13100 | 13090 | 13100 | 13070 | 1890 |
| 304 | 20230530 | 151800 | 5363212420 | 13090 | 13070 | 13100 | 13070 | 422 |
| 305 | 20230530 | 151700 | 5357688630 | 13100 | 13090 | 13100 | 13050 | 4336 |
| 306 | 20230530 | 151600 | 5301019810 | 13100 | 13080 | 13100 | 13080 | 30 |
| 307 | 20230530 | 151500 | 5300627210 | 13100 | 13100 | 13100 | 13080 | 122 |
| 308 | 20230530 | 151400 | 5299031010 | 13080 | 13080 | 13100 | 13080 | 121 |
| 309 | 20230530 | 151300 | 5297448310 | 13100 | 13090 | 13100 | 13080 | 1328 |
| 310 | 20230530 | 151200 | 5280075260 | 13100 | 13130 | 13130 | 13100 | 306 |
| 311 | 20230530 | 151100 | 5276064500 | 13130 | 13110 | 13130 | 13110 | 531 |
| 312 | 20230530 | 151000 | 5269096070 | 13110 | 13120 | 13130 | 13110 | 620 |
| 313 | 20230530 | 150900 | 5260967160 | 13120 | 13110 | 13120 | 13110 | 522 |
| 314 | 20230530 | 150800 | 5254118720 | 13120 | 13100 | 13120 | 13100 | 160 |
| 315 | 20230530 | 150700 | 5252020950 | 13120 | 13120 | 13120 | 13120 | 150 |
| 316 | 20230530 | 150600 | 5250052950 | 13120 | 13120 | 13120 | 13090 | 46 |
| 317 | 20230530 | 150500 | 5249450060 | 13120 | 13080 | 13120 | 13070 | 448 |
| 318 | 20230530 | 150400 | 5243590690 | 13080 | 13070 | 13080 | 13070 | 1078 |
| 319 | 20230530 | 150300 | 5229490960 | 13080 | 13070 | 13080 | 13070 | 955 |
| 320 | 20230530 | 150200 | 5217009080 | 13080 | 13080 | 13080 | 13070 | 439 |
| 321 | 20230530 | 150100 | 5211270770 | 13080 | 13120 | 13130 | 13070 | 4729 |
| 322 | 20230530 | 150000 | 5149351600 | 13120 | 13130 | 13130 | 13110 | 2227 |
| 323 | 20230530 | 145900 | 5120152010 | 13120 | 13140 | 13150 | 13120 | 725 |
| 324 | 20230530 | 145800 | 5110628340 | 13150 | 13130 | 13150 | 13130 | 9 |
| 325 | 20230530 | 145700 | 5110510150 | 13150 | 13150 | 13150 | 13150 | 10 |
| 326 | 20230530 | 145600 | 5110378650 | 13150 | 13110 | 13150 | 13110 | 534 |
| 327 | 20230530 | 145500 | 5103362250 | 13110 | 13150 | 13150 | 13110 | 2029 |
| 328 | 20230530 | 145400 | 5076735660 | 13150 | 13120 | 13150 | 13120 | 121 |
| 329 | 20230530 | 145300 | 5075148110 | 13120 | 13130 | 13130 | 13110 | 305 |
| 330 | 20230530 | 145200 | 5071146800 | 13140 | 13120 | 13140 | 13120 | 2249 |
| 331 | 20230530 | 145100 | 5041619320 | 13130 | 13140 | 13140 | 13130 | 310 |
| 332 | 20230530 | 145000 | 5037549000 | 13170 | 13130 | 13170 | 13130 | 557 |
| 333 | 20230530 | 144900 | 5030234490 | 13130 | 13130 | 13140 | 13120 | 1671 |
| 334 | 20230530 | 144800 | 5008303240 | 13140 | 13130 | 13140 | 13120 | 284 |
| 335 | 20230530 | 144700 | 5004574380 | 13130 | 13140 | 13140 | 13120 | 886 |
| 336 | 20230530 | 144600 | 4992941260 | 13130 | 13130 | 13140 | 13130 | 315 |
| 337 | 20230530 | 144500 | 4988804910 | 13130 | 13140 | 13140 | 13130 | 276 |
| 338 | 20230530 | 144400 | 4985180330 | 13220 | 13150 | 13220 | 13140 | 2619 |
| 339 | 20230530 | 144300 | 4950738170 | 13150 | 13170 | 13170 | 13150 | 319 |
| 340 | 20230530 | 144200 | 4946538450 | 13180 | 13220 | 13220 | 13180 | 8 |
| 341 | 20230530 | 144100 | 4946432790 | 13220 | 13220 | 13220 | 13210 | 8 |
| 342 | 20230530 | 144000 | 4946327040 | 13210 | 13160 | 13210 | 13150 | 1822 |
| 343 | 20230530 | 143900 | 4922275740 | 13170 | 13170 | 13170 | 13170 | 44 |
| 344 | 20230530 | 143800 | 4921696260 | 13170 | 13170 | 13170 | 13170 | 41 |
| 345 | 20230530 | 143700 | 4921156290 | 13170 | 13180 | 13180 | 13170 | 17 |
| 346 | 20230530 | 143600 | 4920932280 | 13180 | 13190 | 13190 | 13180 | 53 |
| 347 | 20230530 | 143500 | 4920233600 | 13210 | 13190 | 13210 | 13180 | 997 |
| 348 | 20230530 | 143400 | 4907091130 | 13210 | 13170 | 13210 | 13170 | 126 |
| 349 | 20230530 | 143300 | 4905429810 | 13190 | 13170 | 13190 | 13170 | 34 |
| 350 | 20230530 | 143200 | 4904982010 | 13170 | 13180 | 13180 | 13170 | 342 |
| 351 | 20230530 | 143100 | 4900475390 | 13190 | 13190 | 13190 | 13190 | 30 |
| 352 | 20230530 | 143000 | 4900079690 | 13190 | 13150 | 13190 | 13150 | 758 |
| 353 | 20230530 | 142900 | 4890096670 | 13150 | 13150 | 13150 | 13150 | 184 |
| 354 | 20230530 | 142800 | 4887677070 | 13150 | 13150 | 13150 | 13150 | 180 |
| 355 | 20230530 | 142700 | 4885310070 | 13150 | 13150 | 13150 | 13150 | 896 |
| 356 | 20230530 | 142600 | 4873527670 | 13150 | 13150 | 13150 | 13150 | 20 |
| 357 | 20230530 | 142500 | 4873264670 | 13170 | 13170 | 13170 | 13170 | 478 |
| 358 | 20230530 | 142400 | 4866969410 | 13170 | 13210 | 13210 | 13170 | 1074 |
| 359 | 20230530 | 142300 | 4852814540 | 13190 | 13190 | 13200 | 13190 | 70 |
| 360 | 20230530 | 142200 | 4851891230 | 13190 | 13190 | 13220 | 13190 | 394 |
| 361 | 20230530 | 142100 | 4846692830 | 13210 | 13180 | 13210 | 13180 | 43 |
| 362 | 20230530 | 142000 | 4846125880 | 13180 | 13180 | 13180 | 13170 | 298 |
| 363 | 20230530 | 141900 | 4842199950 | 13180 | 13210 | 13210 | 13180 | 20 |
| 364 | 20230530 | 141800 | 4841935840 | 13250 | 13210 | 13250 | 13210 | 77 |
| 365 | 20230530 | 141700 | 4840917430 | 13210 | 13220 | 13220 | 13210 | 459 |
| 366 | 20230530 | 141600 | 4834851640 | 13220 | 13270 | 13270 | 13220 | 77 |
| 367 | 20230530 | 141500 | 4833831210 | 13270 | 13270 | 13270 | 13270 | 16 |
| 368 | 20230530 | 141400 | 4833618890 | 13220 | 13220 | 13270 | 13220 | 218 |
| 369 | 20230530 | 141300 | 4830727080 | 13220 | 13210 | 13260 | 13210 | 1149 |
| 370 | 20230530 | 141200 | 4815543420 | 13210 | 13170 | 13210 | 13170 | 2467 |
| 371 | 20230530 | 141100 | 4782960190 | 13130 | 13170 | 13170 | 13130 | 67 |
| 372 | 20230530 | 141000 | 4782078600 | 13170 | 13180 | 13180 | 13170 | 161 |
| 373 | 20230530 | 140900 | 4779957230 | 13190 | 13190 | 13200 | 13190 | 237 |
| 374 | 20230530 | 140800 | 4776829260 | 13190 | 13140 | 13190 | 13140 | 63 |
| 375 | 20230530 | 140700 | 4775999770 | 13190 | 13130 | 13200 | 13120 | 1710 |
| 376 | 20230530 | 140600 | 4753476770 | 13110 | 13170 | 13180 | 13110 | 4595 |
| 377 | 20230530 | 140500 | 4693163450 | 13170 | 13200 | 13200 | 13170 | 1124 |
| 378 | 20230530 | 140400 | 4678344550 | 13210 | 13220 | 13220 | 13200 | 628 |
| 379 | 20230530 | 140300 | 4670046500 | 13280 | 13270 | 13280 | 13260 | 511 |
| 380 | 20230530 | 140200 | 4663265550 | 13270 | 13250 | 13270 | 13250 | 381 |
| 381 | 20230530 | 140100 | 4658215550 | 13250 | 13250 | 13250 | 13220 | 78 |
| 382 | 20230530 | 140000 | 4657182680 | 13250 | 13220 | 13250 | 13220 | 48 |
| 383 | 20230530 | 135900 | 4656546710 | 13250 | 13250 | 13250 | 13210 | 171 |
| 384 | 20230530 | 135800 | 4654281630 | 13250 | 13200 | 13250 | 13200 | 179 |
| 385 | 20230530 | 135700 | 4651916850 | 13200 | 13200 | 13210 | 13200 | 90 |
| 386 | 20230530 | 135600 | 4650728690 | 13200 | 13190 | 13200 | 13190 | 148 |
| 387 | 20230530 | 135500 | 4648775370 | 13190 | 13190 | 13190 | 13190 | 197 |
| 388 | 20230530 | 135400 | 4646176940 | 13190 | 13200 | 13200 | 13190 | 226 |
| 389 | 20230530 | 135300 | 4643195880 | 13200 | 13230 | 13230 | 13200 | 892 |
| 390 | 20230530 | 135200 | 4631419000 | 13230 | 13230 | 13240 | 13230 | 183 |
| 391 | 20230530 | 135100 | 4628996590 | 13230 | 13230 | 13230 | 13230 | 120 |
| 392 | 20230530 | 135000 | 4627408990 | 13230 | 13230 | 13230 | 13230 | 419 |
| 393 | 20230530 | 134900 | 4621865620 | 13230 | 13220 | 13230 | 13220 | 21 |
| 394 | 20230530 | 134800 | 4621587990 | 13210 | 13210 | 13220 | 13210 | 272 |
| 395 | 20230530 | 134700 | 4617994350 | 13250 | 13250 | 13250 | 13250 | 1 |
| 396 | 20230530 | 134600 | 4617981100 | 13210 | 13210 | 13210 | 13210 | 70 |
| 397 | 20230530 | 134500 | 4617056400 | 13210 | 13220 | 13250 | 13210 | 179 |
| 398 | 20230530 | 134400 | 4614691280 | 13200 | 13200 | 13200 | 13200 | 55 |
| 399 | 20230530 | 134300 | 4613965280 | 13200 | 13200 | 13200 | 13190 | 43 |
| 400 | 20230530 | 134200 | 4613397880 | 13200 | 13250 | 13250 | 13200 | 815 |
| 401 | 20230530 | 134100 | 4602620600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 402 | 20230530 | 134000 | 4602620600 | 13250 | 13230 | 13250 | 13230 | 101 |
| 403 | 20230530 | 133900 | 4601284320 | 13220 | 13200 | 13220 | 13200 | 78 |
| 404 | 20230530 | 133800 | 4600254020 | 13200 | 13200 | 13230 | 13200 | 72 |
| 405 | 20230530 | 133700 | 4599302650 | 13200 | 13200 | 13200 | 13200 | 188 |
| 406 | 20230530 | 133600 | 4596821050 | 13200 | 13200 | 13200 | 13200 | 311 |
| 407 | 20230530 | 133500 | 4592715850 | 13220 | 13220 | 13220 | 13220 | 80 |
| 408 | 20230530 | 133400 | 4591658250 | 13230 | 13180 | 13230 | 13180 | 125 |
| 409 | 20230530 | 133300 | 4590009670 | 13180 | 13190 | 13190 | 13180 | 144 |
| 410 | 20230530 | 133200 | 4588111540 | 13180 | 13190 | 13190 | 13180 | 473 |
| 411 | 20230530 | 133100 | 4581876240 | 13200 | 13230 | 13230 | 13200 | 5862 |
| 412 | 20230530 | 133000 | 4504442420 | 13230 | 13250 | 13250 | 13230 | 873 |
| 413 | 20230530 | 132900 | 4492890300 | 13250 | 13250 | 13250 | 13250 | 647 |
| 414 | 20230530 | 132800 | 4484317550 | 13280 | 13280 | 13280 | 13280 | 3 |
| 415 | 20230530 | 132700 | 4484277710 | 13280 | 13250 | 13280 | 13250 | 157 |
| 416 | 20230530 | 132600 | 4482195960 | 13250 | 13270 | 13270 | 13250 | 2326 |
| 417 | 20230530 | 132500 | 4451365440 | 13270 | 13280 | 13280 | 13270 | 976 |
| 418 | 20230530 | 132400 | 4438405190 | 13290 | 13290 | 13290 | 13290 | 16 |
| 419 | 20230530 | 132300 | 4438192550 | 13290 | 13300 | 13300 | 13290 | 516 |
| 420 | 20230530 | 132200 | 4431334780 | 13300 | 13320 | 13320 | 13300 | 868 |
| 421 | 20230530 | 132100 | 4419787820 | 13320 | 13320 | 13320 | 13300 | 3103 |
| 422 | 20230530 | 132000 | 4378511660 | 13310 | 13320 | 13320 | 13310 | 389 |
| 423 | 20230530 | 131900 | 4373333910 | 13320 | 13300 | 13320 | 13300 | 1546 |
| 424 | 20230530 | 131800 | 4352751280 | 13310 | 13300 | 13310 | 13300 | 734 |
| 425 | 20230530 | 131700 | 4342989070 | 13300 | 13300 | 13300 | 13300 | 99 |
| 426 | 20230530 | 131600 | 4341672370 | 13300 | 13290 | 13300 | 13290 | 1511 |
| 427 | 20230530 | 131500 | 4321576800 | 13290 | 13290 | 13300 | 13290 | 222 |
| 428 | 20230530 | 131400 | 4318626410 | 13290 | 13290 | 13300 | 13290 | 257 |
| 429 | 20230530 | 131300 | 4315209400 | 13300 | 13310 | 13310 | 13300 | 1007 |
| 430 | 20230530 | 131200 | 4301816110 | 13320 | 13320 | 13320 | 13320 | 763 |
| 431 | 20230530 | 131100 | 4291652950 | 13320 | 13330 | 13340 | 13320 | 1410 |
| 432 | 20230530 | 131000 | 4272854430 | 13330 | 13340 | 13340 | 13300 | 323 |
| 433 | 20230530 | 130900 | 4268554760 | 13340 | 13340 | 13370 | 13330 | 793 |
| 434 | 20230530 | 130800 | 4257980320 | 13330 | 13320 | 13340 | 13320 | 1975 |
| 435 | 20230530 | 130700 | 4231653960 | 13320 | 13300 | 13320 | 13300 | 3928 |
| 436 | 20230530 | 130600 | 4179409780 | 13290 | 13280 | 13300 | 13280 | 568 |
| 437 | 20230530 | 130500 | 4171863350 | 13270 | 13270 | 13270 | 13270 | 206 |
| 438 | 20230530 | 130400 | 4169129730 | 13280 | 13270 | 13280 | 13270 | 1199 |
| 439 | 20230530 | 130300 | 4153218990 | 13280 | 13300 | 13300 | 13280 | 723 |
| 440 | 20230530 | 130200 | 4143615430 | 13300 | 13300 | 13300 | 13300 | 12 |
| 441 | 20230530 | 130100 | 4143455830 | 13280 | 13300 | 13340 | 13280 | 821 |
| 442 | 20230530 | 130000 | 4132550140 | 13300 | 13350 | 13350 | 13300 | 738 |
| 443 | 20230530 | 125900 | 4122732070 | 13350 | 13300 | 13350 | 13300 | 232 |
| 444 | 20230530 | 125800 | 4119642340 | 13310 | 13370 | 13370 | 13310 | 663 |
| 445 | 20230530 | 125700 | 4110801820 | 13370 | 13390 | 13410 | 13370 | 1364 |
| 446 | 20230530 | 125600 | 4092530360 | 13400 | 13390 | 13430 | 13280 | 5816 |
| 447 | 20230530 | 125500 | 4014544870 | 13390 | 13360 | 13420 | 13350 | 7589 |
| 448 | 20230530 | 125400 | 3912958860 | 13350 | 13340 | 13350 | 13340 | 1289 |
| 449 | 20230530 | 125300 | 3895752380 | 13340 | 13340 | 13340 | 13340 | 0 |
| 450 | 20230530 | 125200 | 3895752380 | 13340 | 13320 | 13340 | 13320 | 1693 |
| 451 | 20230530 | 125100 | 3873193210 | 13320 | 13300 | 13320 | 13260 | 416 |
| 452 | 20230530 | 125000 | 3867658250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 453 | 20230530 | 124900 | 3867658250 | 13300 | 13260 | 13300 | 13260 | 100 |
| 454 | 20230530 | 124800 | 3866332140 | 13260 | 13300 | 13300 | 13260 | 182 |
| 455 | 20230530 | 124700 | 3863918170 | 13300 | 13300 | 13300 | 13290 | 611 |
| 456 | 20230530 | 124600 | 3855791900 | 13300 | 13290 | 13300 | 13290 | 466 |
| 457 | 20230530 | 124500 | 3849597580 | 13290 | 13290 | 13290 | 13250 | 576 |
| 458 | 20230530 | 124400 | 3841957910 | 13290 | 13250 | 13290 | 13250 | 423 |
| 459 | 20230530 | 124300 | 3836351710 | 13260 | 13310 | 13310 | 13260 | 1526 |
| 460 | 20230530 | 124200 | 3816108630 | 13280 | 13290 | 13320 | 13280 | 114 |
| 461 | 20230530 | 124100 | 3814592640 | 13330 | 13330 | 13330 | 13290 | 409 |
| 462 | 20230530 | 124000 | 3809153180 | 13330 | 13330 | 13330 | 13320 | 420 |
| 463 | 20230530 | 123900 | 3803555480 | 13330 | 13330 | 13340 | 13300 | 1187 |
| 464 | 20230530 | 123800 | 3787767300 | 13300 | 13330 | 13340 | 13300 | 2038 |
| 465 | 20230530 | 123700 | 3760621780 | 13330 | 13320 | 13350 | 13310 | 2889 |
| 466 | 20230530 | 123600 | 3722111530 | 13350 | 13330 | 13350 | 13300 | 6212 |
| 467 | 20230530 | 123500 | 3639318630 | 13340 | 13300 | 13340 | 13300 | 555 |
| 468 | 20230530 | 123400 | 3631925090 | 13310 | 13300 | 13310 | 13290 | 999 |
| 469 | 20230530 | 123300 | 3618643570 | 13300 | 13310 | 13320 | 13300 | 1448 |
| 470 | 20230530 | 123200 | 3599379460 | 13320 | 13310 | 13320 | 13310 | 306 |
| 471 | 20230530 | 123100 | 3595306580 | 13320 | 13310 | 13340 | 13310 | 1140 |
| 472 | 20230530 | 123000 | 3580131750 | 13320 | 13300 | 13320 | 13300 | 699 |
| 473 | 20230530 | 122900 | 3570827060 | 13310 | 13320 | 13340 | 13290 | 675 |
| 474 | 20230530 | 122800 | 3561841450 | 13320 | 13320 | 13320 | 13280 | 3532 |
| 475 | 20230530 | 122700 | 3514868060 | 13330 | 13310 | 13350 | 13310 | 5303 |
| 476 | 20230530 | 122600 | 3444206300 | 13310 | 13320 | 13330 | 13300 | 579 |
| 477 | 20230530 | 122500 | 3436497220 | 13320 | 13280 | 13330 | 13280 | 10083 |
| 478 | 20230530 | 122400 | 3302384070 | 13270 | 13240 | 13270 | 13230 | 3979 |
| 479 | 20230530 | 122300 | 3249659900 | 13250 | 13260 | 13260 | 13250 | 609 |
| 480 | 20230530 | 122200 | 3241587040 | 13270 | 13260 | 13270 | 13260 | 316 |
| 481 | 20230530 | 122100 | 3237396090 | 13270 | 13270 | 13280 | 13260 | 28 |
| 482 | 20230530 | 122000 | 3237024600 | 13270 | 13260 | 13270 | 13250 | 231 |
| 483 | 20230530 | 121900 | 3233960010 | 13260 | 13250 | 13260 | 13250 | 531 |
| 484 | 20230530 | 121800 | 3226923480 | 13250 | 13240 | 13250 | 13240 | 678 |
| 485 | 20230530 | 121700 | 3217942920 | 13240 | 13230 | 13240 | 13220 | 312 |
| 486 | 20230530 | 121600 | 3213814320 | 13210 | 13200 | 13210 | 13200 | 510 |
| 487 | 20230530 | 121500 | 3207077380 | 13200 | 13180 | 13200 | 13180 | 191 |
| 488 | 20230530 | 121400 | 3204559980 | 13180 | 13190 | 13190 | 13180 | 333 |
| 489 | 20230530 | 121300 | 3200170090 | 13190 | 13190 | 13190 | 13190 | 1 |
| 490 | 20230530 | 121200 | 3200156900 | 13180 | 13180 | 13180 | 13180 | 2 |
| 491 | 20230530 | 121100 | 3200130540 | 13170 | 13160 | 13170 | 13160 | 73 |
| 492 | 20230530 | 121000 | 3199169560 | 13170 | 13170 | 13170 | 13170 | 54 |
| 493 | 20230530 | 120900 | 3198458380 | 13170 | 13170 | 13170 | 13170 | 1 |
| 494 | 20230530 | 120800 | 3198445210 | 13170 | 13170 | 13170 | 13170 | 0 |
| 495 | 20230530 | 120700 | 3198445210 | 13170 | 13200 | 13200 | 13170 | 2 |
| 496 | 20230530 | 120600 | 3198418840 | 13190 | 13190 | 13190 | 13190 | 866 |
| 497 | 20230530 | 120500 | 3186996300 | 13180 | 13180 | 13180 | 13180 | 340 |
| 498 | 20230530 | 120400 | 3182515100 | 13160 | 13160 | 13160 | 13160 | 14 |
| 499 | 20230530 | 120300 | 3182330860 | 13180 | 13160 | 13180 | 13160 | 57 |
| 500 | 20230530 | 120200 | 3181580720 | 13190 | 13190 | 13190 | 13190 | 0 |
| 501 | 20230530 | 120100 | 3181580720 | 13190 | 13190 | 13190 | 13190 | 240 |
| 502 | 20230530 | 120000 | 3178415120 | 13190 | 13190 | 13190 | 13190 | 50 |
| 503 | 20230530 | 115900 | 3177755620 | 13180 | 13190 | 13190 | 13150 | 301 |
| 504 | 20230530 | 115800 | 3173788760 | 13140 | 13140 | 13140 | 13140 | 74 |
| 505 | 20230530 | 115700 | 3172816400 | 13140 | 13140 | 13140 | 13140 | 100 |
| 506 | 20230530 | 115600 | 3171502400 | 13140 | 13130 | 13140 | 13120 | 52 |
| 507 | 20230530 | 115500 | 3170820120 | 13130 | 13140 | 13140 | 13130 | 132 |
| 508 | 20230530 | 115400 | 3169085710 | 13140 | 13140 | 13150 | 13140 | 165 |
| 509 | 20230530 | 115300 | 3166917600 | 13120 | 13140 | 13140 | 13120 | 261 |
| 510 | 20230530 | 115200 | 3163493260 | 13120 | 13150 | 13150 | 13120 | 2628 |
| 511 | 20230530 | 115100 | 3128982510 | 13140 | 13160 | 13160 | 13140 | 1643 |
| 512 | 20230530 | 115000 | 3107369910 | 13190 | 13170 | 13190 | 13160 | 357 |
| 513 | 20230530 | 114900 | 3102671230 | 13170 | 13180 | 13180 | 13170 | 826 |
| 514 | 20230530 | 114800 | 3091791560 | 13180 | 13190 | 13190 | 13180 | 41 |
| 515 | 20230530 | 114700 | 3091251170 | 13190 | 13200 | 13200 | 13190 | 117 |
| 516 | 20230530 | 114600 | 3089707840 | 13200 | 13210 | 13210 | 13200 | 652 |
| 517 | 20230530 | 114500 | 3081100580 | 13210 | 13200 | 13210 | 13200 | 145 |
| 518 | 20230530 | 114400 | 3079185140 | 13200 | 13210 | 13220 | 13200 | 1208 |
| 519 | 20230530 | 114300 | 3063227440 | 13220 | 13230 | 13230 | 13220 | 15 |
| 520 | 20230530 | 114200 | 3063029120 | 13230 | 13220 | 13230 | 13220 | 330 |
| 521 | 20230530 | 114100 | 3058666220 | 13230 | 13230 | 13230 | 13230 | 3 |
| 522 | 20230530 | 114000 | 3058626530 | 13230 | 13230 | 13230 | 13220 | 251 |
| 523 | 20230530 | 113900 | 3055308290 | 13220 | 13220 | 13220 | 13220 | 54 |
| 524 | 20230530 | 113800 | 3054594410 | 13220 | 13230 | 13260 | 13210 | 139 |
| 525 | 20230530 | 113700 | 3052757510 | 13210 | 13200 | 13220 | 13200 | 1730 |
| 526 | 20230530 | 113600 | 3029905710 | 13200 | 13190 | 13200 | 13190 | 140 |
| 527 | 20230530 | 113500 | 3028058870 | 13190 | 13190 | 13190 | 13180 | 143 |
| 528 | 20230530 | 113400 | 3026172740 | 13190 | 13190 | 13190 | 13190 | 207 |
| 529 | 20230530 | 113300 | 3023442410 | 13190 | 13190 | 13190 | 13190 | 1 |
| 530 | 20230530 | 113200 | 3023429220 | 13190 | 13190 | 13190 | 13190 | 101 |
| 531 | 20230530 | 113100 | 3022097030 | 13190 | 13190 | 13190 | 13190 | 1 |
| 532 | 20230530 | 113000 | 3022083840 | 13190 | 13190 | 13190 | 13190 | 30 |
| 533 | 20230530 | 112900 | 3021688140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 534 | 20230530 | 112800 | 3021688140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 535 | 20230530 | 112700 | 3021688140 | 13200 | 13150 | 13200 | 13150 | 91 |
| 536 | 20230530 | 112600 | 3020491440 | 13150 | 13170 | 13170 | 13150 | 598 |
| 537 | 20230530 | 112500 | 3012623490 | 13160 | 13170 | 13170 | 13160 | 127 |
| 538 | 20230530 | 112400 | 3010951930 | 13160 | 13160 | 13160 | 13160 | 37 |
| 539 | 20230530 | 112300 | 3010465010 | 13170 | 13170 | 13170 | 13170 | 2 |
| 540 | 20230530 | 112200 | 3010438670 | 13200 | 13160 | 13200 | 13150 | 381 |
| 541 | 20230530 | 112100 | 3005426200 | 13160 | 13150 | 13160 | 13150 | 343 |
| 542 | 20230530 | 112000 | 3000914730 | 13150 | 13160 | 13160 | 13150 | 428 |
| 543 | 20230530 | 111900 | 2995283490 | 13170 | 13190 | 13190 | 13170 | 2491 |
| 544 | 20230530 | 111800 | 2962456770 | 13200 | 13200 | 13200 | 13200 | 661 |
| 545 | 20230530 | 111700 | 2953731570 | 13200 | 13200 | 13210 | 13200 | 285 |
| 546 | 20230530 | 111600 | 2949969520 | 13200 | 13200 | 13210 | 13200 | 36 |
| 547 | 20230530 | 111500 | 2949494310 | 13210 | 13210 | 13210 | 13210 | 0 |
| 548 | 20230530 | 111400 | 2949494310 | 13210 | 13220 | 13220 | 13210 | 76 |
| 549 | 20230530 | 111300 | 2948490230 | 13230 | 13250 | 13250 | 13230 | 26 |
| 550 | 20230530 | 111200 | 2948145750 | 13260 | 13260 | 13260 | 13260 | 33 |
| 551 | 20230530 | 111100 | 2947708170 | 13250 | 13250 | 13250 | 13250 | 566 |
| 552 | 20230530 | 111000 | 2940208670 | 13250 | 13250 | 13250 | 13250 | 110 |
| 553 | 20230530 | 110900 | 2938751170 | 13250 | 13180 | 13250 | 13180 | 311 |
| 554 | 20230530 | 110800 | 2934651420 | 13170 | 13250 | 13260 | 13170 | 1840 |
| 555 | 20230530 | 110700 | 2910385230 | 13260 | 13220 | 13270 | 13210 | 2157 |
| 556 | 20230530 | 110600 | 2881828820 | 13220 | 13270 | 13270 | 13220 | 900 |
| 557 | 20230530 | 110500 | 2869925190 | 13260 | 13250 | 13260 | 13230 | 259 |
| 558 | 20230530 | 110400 | 2866494690 | 13250 | 13270 | 13270 | 13250 | 209 |
| 559 | 20230530 | 110300 | 2863724860 | 13270 | 13270 | 13270 | 13250 | 134 |
| 560 | 20230530 | 110200 | 2861947830 | 13300 | 13270 | 13300 | 13270 | 2607 |
| 561 | 20230530 | 110100 | 2827302930 | 13260 | 13240 | 13270 | 13240 | 910 |
| 562 | 20230530 | 110000 | 2815238200 | 13220 | 13210 | 13220 | 13210 | 208 |
| 563 | 20230530 | 105900 | 2812490320 | 13210 | 13210 | 13210 | 13210 | 6 |
| 564 | 20230530 | 105800 | 2812411060 | 13210 | 13250 | 13280 | 13200 | 1746 |
| 565 | 20230530 | 105700 | 2789251540 | 13200 | 13210 | 13220 | 13200 | 4362 |
| 566 | 20230530 | 105600 | 2731655210 | 13220 | 13260 | 13260 | 13220 | 690 |
| 567 | 20230530 | 105500 | 2722513940 | 13260 | 13290 | 13290 | 13260 | 1078 |
| 568 | 20230530 | 105400 | 2708200160 | 13290 | 13280 | 13290 | 13280 | 1923 |
| 569 | 20230530 | 105300 | 2682653920 | 13280 | 13270 | 13290 | 13260 | 1924 |
| 570 | 20230530 | 105200 | 2657113520 | 13270 | 13240 | 13270 | 13240 | 1804 |
| 571 | 20230530 | 105100 | 2633197690 | 13250 | 13200 | 13250 | 13190 | 432 |
| 572 | 20230530 | 105000 | 2627485840 | 13250 | 13170 | 13250 | 13170 | 1041 |
| 573 | 20230530 | 104900 | 2613742470 | 13170 | 13220 | 13220 | 13170 | 3036 |
| 574 | 20230530 | 104800 | 2573702620 | 13210 | 13240 | 13260 | 13210 | 2185 |
| 575 | 20230530 | 104700 | 2544770130 | 13240 | 13220 | 13250 | 13220 | 1444 |
| 576 | 20230530 | 104600 | 2525663160 | 13220 | 13210 | 13220 | 13210 | 960 |
| 577 | 20230530 | 104500 | 2512978960 | 13200 | 13180 | 13200 | 13180 | 641 |
| 578 | 20230530 | 104400 | 2504523780 | 13190 | 13160 | 13190 | 13160 | 632 |
| 579 | 20230530 | 104300 | 2496194110 | 13160 | 13180 | 13180 | 13160 | 2753 |
| 580 | 20230530 | 104200 | 2459909790 | 13180 | 13180 | 13180 | 13170 | 1546 |
| 581 | 20230530 | 104100 | 2439539730 | 13200 | 13210 | 13210 | 13170 | 2911 |
| 582 | 20230530 | 104000 | 2401118860 | 13210 | 13220 | 13230 | 13210 | 1111 |
| 583 | 20230530 | 103900 | 2386425610 | 13210 | 13180 | 13230 | 13170 | 5976 |
| 584 | 20230530 | 103800 | 2307502670 | 13180 | 13140 | 13180 | 13140 | 1980 |
| 585 | 20230530 | 103700 | 2281443120 | 13140 | 13130 | 13140 | 13130 | 141 |
| 586 | 20230530 | 103600 | 2279590390 | 13130 | 13130 | 13130 | 13120 | 98 |
| 587 | 20230530 | 103500 | 2278304190 | 13120 | 13120 | 13130 | 13120 | 631 |
| 588 | 20230530 | 103400 | 2270022470 | 13150 | 13150 | 13160 | 13110 | 1065 |
| 589 | 20230530 | 103300 | 2256034900 | 13150 | 13190 | 13190 | 13150 | 465 |
| 590 | 20230530 | 103200 | 2249911200 | 13190 | 13190 | 13200 | 13160 | 1969 |
| 591 | 20230530 | 103100 | 2223951210 | 13200 | 13190 | 13200 | 13190 | 4164 |
| 592 | 20230530 | 103000 | 2168995330 | 13190 | 13180 | 13200 | 13180 | 470 |
| 593 | 20230530 | 102900 | 2162795440 | 13180 | 13190 | 13200 | 13180 | 254 |
| 594 | 20230530 | 102800 | 2159444960 | 13190 | 13160 | 13200 | 13160 | 2198 |
| 595 | 20230530 | 102700 | 2130461770 | 13150 | 13140 | 13180 | 13100 | 4717 |
| 596 | 20230530 | 102600 | 2068522860 | 13120 | 13170 | 13180 | 13100 | 16631 |
| 597 | 20230530 | 102500 | 1850201960 | 13180 | 13190 | 13190 | 13180 | 193 |
| 598 | 20230530 | 102400 | 1847657580 | 13190 | 13190 | 13210 | 13180 | 2227 |
| 599 | 20230530 | 102300 | 1818271190 | 13190 | 13200 | 13200 | 13190 | 1177 |
| 600 | 20230530 | 102200 | 1802743420 | 13200 | 13170 | 13230 | 13170 | 9411 |
| 601 | 20230530 | 102100 | 1678547630 | 13160 | 13150 | 13160 | 13140 | 1731 |
| 602 | 20230530 | 102000 | 1655781690 | 13140 | 13130 | 13150 | 13130 | 1669 |
| 603 | 20230530 | 101900 | 1633848520 | 13130 | 13140 | 13160 | 13130 | 3499 |
| 604 | 20230530 | 101800 | 1587846860 | 13140 | 13130 | 13150 | 13110 | 3836 |
| 605 | 20230530 | 101700 | 1537462240 | 13130 | 13140 | 13170 | 13090 | 3899 |
| 606 | 20230530 | 101600 | 1486306010 | 13140 | 12910 | 13200 | 12910 | 20472 |
| 607 | 20230530 | 101500 | 1219475660 | 12910 | 12900 | 12910 | 12900 | 634 |
| 608 | 20230530 | 101400 | 1211292820 | 12900 | 12890 | 12900 | 12890 | 912 |
| 609 | 20230530 | 101300 | 1199528080 | 12890 | 12900 | 12900 | 12890 | 371 |
| 610 | 20230530 | 101200 | 1194745850 | 12910 | 12920 | 12920 | 12910 | 240 |
| 611 | 20230530 | 101100 | 1191645110 | 12920 | 12940 | 12940 | 12900 | 53 |
| 612 | 20230530 | 101000 | 1190959730 | 12940 | 12910 | 12940 | 12880 | 212 |
| 613 | 20230530 | 100900 | 1188223660 | 12940 | 12920 | 12940 | 12920 | 253 |
| 614 | 20230530 | 100800 | 1184953340 | 12920 | 12920 | 12920 | 12910 | 97 |
| 615 | 20230530 | 100700 | 1183700110 | 12920 | 12880 | 12920 | 12880 | 2555 |
| 616 | 20230530 | 100600 | 1150699280 | 12910 | 12860 | 12910 | 12850 | 1202 |
| 617 | 20230530 | 100500 | 1135234060 | 12910 | 12910 | 12910 | 12850 | 521 |
| 618 | 20230530 | 100400 | 1128529230 | 12910 | 12910 | 12910 | 12910 | 0 |
| 619 | 20230530 | 100300 | 1128529230 | 12910 | 12910 | 12910 | 12900 | 114 |
| 620 | 20230530 | 100200 | 1127057870 | 12910 | 12840 | 12920 | 12840 | 2163 |
| 621 | 20230530 | 100100 | 1099269460 | 12910 | 12880 | 12910 | 12880 | 1514 |
| 622 | 20230530 | 100000 | 1079737660 | 12830 | 12890 | 12890 | 12830 | 530 |
| 623 | 20230530 | 095900 | 1072935960 | 12900 | 12790 | 12900 | 12790 | 3340 |
| 624 | 20230530 | 095800 | 1030047460 | 12790 | 12860 | 12890 | 12790 | 1361 |
| 625 | 20230530 | 095700 | 1012550790 | 12900 | 12930 | 12930 | 12870 | 3946 |
| 626 | 20230530 | 095600 | 961626010 | 12950 | 12950 | 12950 | 12920 | 106 |
| 627 | 20230530 | 095500 | 960254330 | 12950 | 12950 | 12950 | 12920 | 1449 |
| 628 | 20230530 | 095400 | 941505740 | 12950 | 12940 | 12950 | 12940 | 110 |
| 629 | 20230530 | 095300 | 940081410 | 12940 | 12940 | 12950 | 12940 | 476 |
| 630 | 20230530 | 095200 | 933921950 | 12940 | 12940 | 12950 | 12940 | 230 |
| 631 | 20230530 | 095100 | 930945740 | 12950 | 12950 | 12950 | 12930 | 23 |
| 632 | 20230530 | 095000 | 930648270 | 12960 | 12920 | 12960 | 12910 | 4057 |
| 633 | 20230530 | 094900 | 878170340 | 12920 | 12900 | 12920 | 12900 | 943 |
| 634 | 20230530 | 094800 | 865998280 | 12900 | 12880 | 12900 | 12880 | 226 |
| 635 | 20230530 | 094700 | 863087340 | 12880 | 12880 | 12880 | 12880 | 123 |
| 636 | 20230530 | 094600 | 861503100 | 12870 | 12870 | 12910 | 12860 | 248 |
| 637 | 20230530 | 094500 | 858311820 | 12910 | 12900 | 12920 | 12870 | 926 |
| 638 | 20230530 | 094400 | 846388870 | 12920 | 12910 | 12920 | 12890 | 1084 |
| 639 | 20230530 | 094300 | 832395320 | 12920 | 12920 | 12920 | 12910 | 603 |
| 640 | 20230530 | 094200 | 824606160 | 12930 | 12920 | 12930 | 12910 | 1042 |
| 641 | 20230530 | 094100 | 811142600 | 12920 | 12890 | 12920 | 12870 | 2264 |
| 642 | 20230530 | 094000 | 781930910 | 12890 | 12880 | 12900 | 12870 | 3150 |
| 643 | 20230530 | 093900 | 741304700 | 12880 | 12860 | 12880 | 12850 | 1454 |
| 644 | 20230530 | 093800 | 722585720 | 12830 | 12780 | 12860 | 12780 | 158 |
| 645 | 20230530 | 093700 | 720558760 | 12860 | 12860 | 12860 | 12860 | 1 |
| 646 | 20230530 | 093600 | 720545900 | 12760 | 12860 | 12860 | 12760 | 574 |
| 647 | 20230530 | 093500 | 713211360 | 12870 | 12840 | 12870 | 12830 | 2118 |
| 648 | 20230530 | 093400 | 686014740 | 12760 | 12850 | 12870 | 12760 | 1809 |
| 649 | 20230530 | 093300 | 662786350 | 12840 | 12800 | 12840 | 12790 | 1392 |
| 650 | 20230530 | 093200 | 644937350 | 12800 | 12800 | 12800 | 12800 | 3 |
| 651 | 20230530 | 093100 | 644898950 | 12800 | 12790 | 12800 | 12790 | 50 |
| 652 | 20230530 | 093000 | 644258970 | 12800 | 12720 | 12800 | 12700 | 697 |
| 653 | 20230530 | 092900 | 635399470 | 12810 | 12790 | 12820 | 12710 | 1410 |
| 654 | 20230530 | 092800 | 617397040 | 12790 | 12850 | 12850 | 12790 | 1185 |
| 655 | 20230530 | 092700 | 602230300 | 12850 | 12870 | 12870 | 12810 | 598 |
| 656 | 20230530 | 092600 | 594548760 | 12880 | 12890 | 12900 | 12880 | 257 |
| 657 | 20230530 | 092500 | 591234860 | 12880 | 12860 | 12880 | 12850 | 1489 |
| 658 | 20230530 | 092400 | 572086920 | 12860 | 12840 | 12860 | 12840 | 663 |
| 659 | 20230530 | 092300 | 563565740 | 12830 | 12860 | 12860 | 12830 | 269 |
| 660 | 20230530 | 092200 | 560108270 | 12860 | 12790 | 12860 | 12790 | 3742 |
| 661 | 20230530 | 092100 | 512181840 | 12790 | 12790 | 12790 | 12790 | 74 |
| 662 | 20230530 | 092000 | 511235380 | 12800 | 12800 | 12830 | 12800 | 305 |
| 663 | 20230530 | 091900 | 507331350 | 12800 | 12760 | 12800 | 12680 | 638 |
| 664 | 20230530 | 091800 | 499172310 | 12670 | 12780 | 12780 | 12670 | 5359 |
| 665 | 20230530 | 091700 | 431164380 | 12780 | 12620 | 12780 | 12620 | 2714 |
| 666 | 20230530 | 091600 | 396750160 | 12620 | 12620 | 12680 | 12610 | 814 |
| 667 | 20230530 | 091500 | 386458760 | 12620 | 12680 | 12680 | 12610 | 1096 |
| 668 | 20230530 | 091400 | 372597060 | 12680 | 12720 | 12720 | 12680 | 2368 |
| 669 | 20230530 | 091300 | 342508640 | 12730 | 12800 | 12800 | 12730 | 168 |
| 670 | 20230530 | 091200 | 340367950 | 12800 | 12730 | 12800 | 12720 | 118 |
| 671 | 20230530 | 091100 | 338865020 | 12800 | 12740 | 12800 | 12710 | 2745 |
| 672 | 20230530 | 091000 | 303925430 | 12730 | 12800 | 12840 | 12730 | 1638 |
| 673 | 20230530 | 090900 | 282989700 | 12800 | 12850 | 12860 | 12800 | 2808 |
| 674 | 20230530 | 090800 | 247000550 | 12860 | 12920 | 12920 | 12850 | 476 |
| 675 | 20230530 | 090700 | 240876570 | 12920 | 12840 | 12920 | 12810 | 6854 |
| 676 | 20230530 | 090600 | 152776150 | 12840 | 12840 | 12850 | 12820 | 737 |
| 677 | 20230530 | 090500 | 143321430 | 12830 | 12860 | 12890 | 12830 | 4549 |
| 678 | 20230530 | 090400 | 84824650 | 12870 | 12860 | 12910 | 12860 | 1834 |
| 679 | 20230530 | 090300 | 61232290 | 12860 | 12870 | 12930 | 12860 | 834 |
| 680 | 20230530 | 090200 | 50492310 | 12910 | 12920 | 12980 | 12860 | 694 |
| 681 | 20230530 | 090100 | 41503040 | 12900 | 12870 | 12980 | 12870 | 1380 |
| 682 | 20230530 | 090000 | 23638790 | 12860 | 12810 | 12860 | 12810 | 1808 |