39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 10093 |
| 3 | 20230609 | 210000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20230609 | 205900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20230609 | 205800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20230609 | 205700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20230609 | 205600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20230609 | 205500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20230609 | 205400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20230609 | 205300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20230609 | 205200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20230609 | 205100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20230609 | 205000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20230609 | 204900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20230609 | 204800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20230609 | 204700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20230609 | 204600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20230609 | 204500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20230609 | 204400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20230609 | 204300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20230609 | 204200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20230609 | 204100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20230609 | 204000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20230609 | 203900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20230609 | 203800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20230609 | 203700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20230609 | 203600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20230609 | 203500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20230609 | 203400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20230609 | 203300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20230609 | 203200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20230609 | 203100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 10093 |
| 33 | 20230609 | 203000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20230609 | 202900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20230609 | 202800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20230609 | 202700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20230609 | 202600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20230609 | 202500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20230609 | 202400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20230609 | 202300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20230609 | 202200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20230609 | 202100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20230609 | 202000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20230609 | 201900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20230609 | 201800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20230609 | 201700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20230609 | 201600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20230609 | 201500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20230609 | 201400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20230609 | 201300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20230609 | 201200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20230609 | 201100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20230609 | 201000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20230609 | 200900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20230609 | 200800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20230609 | 200700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20230609 | 200600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20230609 | 200500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20230609 | 200400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20230609 | 200300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20230609 | 200200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20230609 | 200100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 10093 |
| 63 | 20230609 | 200000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20230609 | 195900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20230609 | 195800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20230609 | 195700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20230609 | 195600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20230609 | 195500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20230609 | 195400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20230609 | 195300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20230609 | 195200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20230609 | 195100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20230609 | 195000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20230609 | 194900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20230609 | 194800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20230609 | 194700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20230609 | 194600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20230609 | 194500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20230609 | 194400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20230609 | 194300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20230609 | 194200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20230609 | 194100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20230609 | 194000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20230609 | 193900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20230609 | 193800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20230609 | 193700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20230609 | 193600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20230609 | 193500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20230609 | 193400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20230609 | 193300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20230609 | 193200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20230609 | 193100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 10093 |
| 93 | 20230609 | 193000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20230609 | 192900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20230609 | 192800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20230609 | 192700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20230609 | 192600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20230609 | 192500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20230609 | 192400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20230609 | 192300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20230609 | 192200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20230609 | 192100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20230609 | 192000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20230609 | 191900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20230609 | 191800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20230609 | 191700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20230609 | 191600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20230609 | 191500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20230609 | 191400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20230609 | 191300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20230609 | 191200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20230609 | 191100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20230609 | 191000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20230609 | 190900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20230609 | 190800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20230609 | 190700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20230609 | 190600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20230609 | 190500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20230609 | 190400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20230609 | 190300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20230609 | 190200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20230609 | 190100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 10093 |
| 123 | 20230609 | 190000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20230609 | 185900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20230609 | 185800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20230609 | 185700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20230609 | 185600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20230609 | 185500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20230609 | 185400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20230609 | 185300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20230609 | 185200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20230609 | 185100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20230609 | 185000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20230609 | 184900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20230609 | 184800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20230609 | 184700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20230609 | 184600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20230609 | 184500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20230609 | 184400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20230609 | 184300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20230609 | 184200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20230609 | 184100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20230609 | 184000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20230609 | 183900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20230609 | 183800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20230609 | 183700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20230609 | 183600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20230609 | 183500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20230609 | 183400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20230609 | 183300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20230609 | 183200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20230609 | 183100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 10093 |
| 153 | 20230609 | 183000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20230609 | 182900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20230609 | 182800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20230609 | 182700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20230609 | 182600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20230609 | 182500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20230609 | 182400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20230609 | 182300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20230609 | 182200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20230609 | 182100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20230609 | 182000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20230609 | 181900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20230609 | 181800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20230609 | 181700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20230609 | 181600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20230609 | 181500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20230609 | 181400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20230609 | 181300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20230609 | 181200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20230609 | 181100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20230609 | 181000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20230609 | 180900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20230609 | 180800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20230609 | 180700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20230609 | 180600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20230609 | 180500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20230609 | 180400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20230609 | 180300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20230609 | 180200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20230609 | 180100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 10093 |
| 183 | 20230609 | 180000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20230609 | 175900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20230609 | 175800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20230609 | 175700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20230609 | 175600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20230609 | 175500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20230609 | 175400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20230609 | 175300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20230609 | 175200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20230609 | 175100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20230609 | 175000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20230609 | 174900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20230609 | 174800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20230609 | 174700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20230609 | 174600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20230609 | 174500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20230609 | 174400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20230609 | 174300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20230609 | 174200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20230609 | 174100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20230609 | 174000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20230609 | 173900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20230609 | 173800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20230609 | 173700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20230609 | 173600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20230609 | 173500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20230609 | 173400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20230609 | 173300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20230609 | 173200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20230609 | 173100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 10093 |
| 213 | 20230609 | 173000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20230609 | 172900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20230609 | 172800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20230609 | 172700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20230609 | 172600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20230609 | 172500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20230609 | 172400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20230609 | 172300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20230609 | 172200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20230609 | 172100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20230609 | 172000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20230609 | 171900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20230609 | 171800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20230609 | 171700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20230609 | 171600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20230609 | 171500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20230609 | 171400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20230609 | 171300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20230609 | 171200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20230609 | 171100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20230609 | 171000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20230609 | 170900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20230609 | 170800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20230609 | 170700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20230609 | 170600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20230609 | 170500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20230609 | 170400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20230609 | 170300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20230609 | 170200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20230609 | 170100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 10093 |
| 243 | 20230609 | 170000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20230609 | 165900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20230609 | 165800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20230609 | 165700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20230609 | 165600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20230609 | 165500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20230609 | 165400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20230609 | 165300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20230609 | 165200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20230609 | 165100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20230609 | 165000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20230609 | 164900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20230609 | 164800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20230609 | 164700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20230609 | 164600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20230609 | 164500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20230609 | 164400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20230609 | 164300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20230609 | 164200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20230609 | 164100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20230609 | 164000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20230609 | 163900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20230609 | 163800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20230609 | 163700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20230609 | 163600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20230609 | 163500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20230609 | 163400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20230609 | 163300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20230609 | 163200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20230609 | 163100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 10093 |
| 273 | 20230609 | 163000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20230609 | 162900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20230609 | 162800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20230609 | 162700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20230609 | 162600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20230609 | 162500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20230609 | 162400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20230609 | 162300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20230609 | 162200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20230609 | 162100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20230609 | 162000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20230609 | 161900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 285 | 20230609 | 161800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 286 | 20230609 | 161700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 287 | 20230609 | 161600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 288 | 20230609 | 161500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 289 | 20230609 | 161400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 290 | 20230609 | 161300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 291 | 20230609 | 161200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 292 | 20230609 | 161100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 293 | 20230609 | 161000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20230609 | 160900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 295 | 20230609 | 160800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20230609 | 160700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 297 | 20230609 | 160600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20230609 | 160500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20230609 | 160400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20230609 | 160300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 301 | 20230609 | 160200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 302 | 20230609 | 160100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 10093 |
| 303 | 20230609 | 160000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 304 | 20230609 | 155900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 305 | 20230609 | 155800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 306 | 20230609 | 155700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 307 | 20230609 | 155600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 308 | 20230609 | 155500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 309 | 20230609 | 155400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 310 | 20230609 | 155300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 311 | 20230609 | 155200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 312 | 20230609 | 155100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 313 | 20230609 | 155000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 314 | 20230609 | 154900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 315 | 20230609 | 154800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 316 | 20230609 | 154700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 317 | 20230609 | 154600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 318 | 20230609 | 154500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 319 | 20230609 | 154400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 320 | 20230609 | 154300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 321 | 20230609 | 154200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 322 | 20230609 | 154100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 323 | 20230609 | 154000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 324 | 20230609 | 153900 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 325 | 20230609 | 153800 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 326 | 20230609 | 153700 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 327 | 20230609 | 153600 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 328 | 20230609 | 153500 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 329 | 20230609 | 153400 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 330 | 20230609 | 153300 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 331 | 20230609 | 153200 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 332 | 20230609 | 153100 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 10093 |
| 333 | 20230609 | 153000 | 12852229810 | 14010 | 14010 | 14010 | 14010 | 10093 |
| 334 | 20230609 | 152900 | 12710826880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 335 | 20230609 | 152800 | 12710826880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 336 | 20230609 | 152700 | 12710826880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 337 | 20230609 | 152600 | 12710826880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 338 | 20230609 | 152500 | 12710826880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 339 | 20230609 | 152400 | 12710826880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 340 | 20230609 | 152300 | 12710826880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 341 | 20230609 | 152200 | 12710826880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 342 | 20230609 | 152100 | 12710826880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 343 | 20230609 | 152000 | 12710826880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 344 | 20230609 | 151900 | 12710826880 | 14120 | 14150 | 14150 | 14090 | 3644 |
| 345 | 20230609 | 151800 | 12659423150 | 14150 | 14150 | 14150 | 14120 | 2172 |
| 346 | 20230609 | 151700 | 12628718950 | 14150 | 14150 | 14160 | 14130 | 1594 |
| 347 | 20230609 | 151600 | 12606166710 | 14150 | 14190 | 14190 | 14150 | 2056 |
| 348 | 20230609 | 151500 | 12577048680 | 14190 | 14160 | 14190 | 14160 | 3500 |
| 349 | 20230609 | 151400 | 12527436490 | 14160 | 14140 | 14160 | 14130 | 1330 |
| 350 | 20230609 | 151300 | 12508612080 | 14140 | 14140 | 14150 | 14140 | 1219 |
| 351 | 20230609 | 151200 | 12491365600 | 14120 | 14150 | 14150 | 14120 | 2022 |
| 352 | 20230609 | 151100 | 12462767720 | 14140 | 14130 | 14150 | 14110 | 2968 |
| 353 | 20230609 | 151000 | 12420805550 | 14130 | 14090 | 14130 | 14090 | 1467 |
| 354 | 20230609 | 150900 | 12400103340 | 14090 | 14100 | 14100 | 14080 | 484 |
| 355 | 20230609 | 150800 | 12393281670 | 14110 | 14120 | 14120 | 14110 | 1309 |
| 356 | 20230609 | 150700 | 12374809930 | 14120 | 14100 | 14120 | 14090 | 2096 |
| 357 | 20230609 | 150600 | 12345257020 | 14090 | 14070 | 14090 | 14060 | 1838 |
| 358 | 20230609 | 150500 | 12319389160 | 14070 | 14050 | 14070 | 14040 | 1609 |
| 359 | 20230609 | 150400 | 12296768280 | 14050 | 14040 | 14050 | 14040 | 607 |
| 360 | 20230609 | 150300 | 12288244830 | 14040 | 14020 | 14040 | 14010 | 271 |
| 361 | 20230609 | 150200 | 12284443820 | 14010 | 14010 | 14010 | 14010 | 231 |
| 362 | 20230609 | 150100 | 12281207510 | 14010 | 14040 | 14040 | 14010 | 763 |
| 363 | 20230609 | 150000 | 12270497700 | 14040 | 14040 | 14040 | 13990 | 147 |
| 364 | 20230609 | 145900 | 12268433870 | 14000 | 14000 | 14030 | 13990 | 854 |
| 365 | 20230609 | 145800 | 12256478570 | 14040 | 14000 | 14040 | 13990 | 3007 |
| 366 | 20230609 | 145700 | 12214381050 | 13990 | 13990 | 14000 | 13990 | 606 |
| 367 | 20230609 | 145600 | 12205900630 | 13990 | 14020 | 14020 | 13990 | 3008 |
| 368 | 20230609 | 145500 | 12163793770 | 14040 | 14040 | 14040 | 14020 | 1395 |
| 369 | 20230609 | 145400 | 12144220290 | 14040 | 14040 | 14050 | 14040 | 364 |
| 370 | 20230609 | 145300 | 12139108870 | 14040 | 14040 | 14060 | 14040 | 1751 |
| 371 | 20230609 | 145200 | 12114520080 | 14050 | 14050 | 14070 | 14050 | 371 |
| 372 | 20230609 | 145100 | 12109307500 | 14050 | 14040 | 14060 | 14030 | 740 |
| 373 | 20230609 | 145000 | 12098916590 | 14040 | 14030 | 14040 | 14030 | 432 |
| 374 | 20230609 | 144900 | 12092854970 | 14020 | 14000 | 14030 | 14000 | 290 |
| 375 | 20230609 | 144800 | 12088790150 | 14000 | 14020 | 14020 | 14000 | 481 |
| 376 | 20230609 | 144700 | 12082052940 | 14010 | 14000 | 14010 | 14000 | 575 |
| 377 | 20230609 | 144600 | 12074000520 | 14000 | 14000 | 14000 | 13990 | 879 |
| 378 | 20230609 | 144500 | 12061699720 | 13990 | 13960 | 13990 | 13960 | 1485 |
| 379 | 20230609 | 144400 | 12040932520 | 13960 | 13990 | 13990 | 13960 | 1320 |
| 380 | 20230609 | 144300 | 12022493220 | 13990 | 14010 | 14010 | 13950 | 7262 |
| 381 | 20230609 | 144200 | 11921099660 | 14010 | 14040 | 14040 | 13970 | 10600 |
| 382 | 20230609 | 144100 | 11772729480 | 14040 | 14050 | 14050 | 14040 | 274 |
| 383 | 20230609 | 144000 | 11768880340 | 14050 | 14050 | 14050 | 14020 | 2914 |
| 384 | 20230609 | 143900 | 11728004930 | 14040 | 14050 | 14050 | 14030 | 1228 |
| 385 | 20230609 | 143800 | 11710763970 | 14050 | 14060 | 14060 | 14050 | 1088 |
| 386 | 20230609 | 143700 | 11695474440 | 14050 | 14100 | 14100 | 14040 | 2646 |
| 387 | 20230609 | 143600 | 11658293150 | 14100 | 14130 | 14130 | 14050 | 2005 |
| 388 | 20230609 | 143500 | 11630092910 | 14080 | 14120 | 14130 | 14080 | 3227 |
| 389 | 20230609 | 143400 | 11584605690 | 14110 | 14100 | 14140 | 14100 | 1043 |
| 390 | 20230609 | 143300 | 11569870630 | 14100 | 14110 | 14110 | 14090 | 690 |
| 391 | 20230609 | 143200 | 11560143210 | 14100 | 14150 | 14150 | 14090 | 5266 |
| 392 | 20230609 | 143100 | 11485863960 | 14150 | 14140 | 14150 | 14140 | 562 |
| 393 | 20230609 | 143000 | 11477916740 | 14140 | 14140 | 14150 | 14140 | 582 |
| 394 | 20230609 | 142900 | 11469684690 | 14140 | 14130 | 14140 | 14130 | 562 |
| 395 | 20230609 | 142800 | 11461741020 | 14130 | 14120 | 14130 | 14120 | 241 |
| 396 | 20230609 | 142700 | 11458336340 | 14110 | 14120 | 14120 | 14110 | 342 |
| 397 | 20230609 | 142600 | 11453510020 | 14120 | 14130 | 14130 | 14110 | 1298 |
| 398 | 20230609 | 142500 | 11435187040 | 14130 | 14130 | 14140 | 14130 | 310 |
| 399 | 20230609 | 142400 | 11430804300 | 14130 | 14130 | 14140 | 14130 | 502 |
| 400 | 20230609 | 142300 | 11423710390 | 14130 | 14130 | 14140 | 14130 | 408 |
| 401 | 20230609 | 142200 | 11417944940 | 14120 | 14130 | 14140 | 14120 | 1079 |
| 402 | 20230609 | 142100 | 11402702670 | 14130 | 14130 | 14140 | 14130 | 518 |
| 403 | 20230609 | 142000 | 11395379950 | 14140 | 14140 | 14150 | 14140 | 461 |
| 404 | 20230609 | 141900 | 11388861400 | 14140 | 14140 | 14150 | 14140 | 1335 |
| 405 | 20230609 | 141800 | 11369983840 | 14140 | 14120 | 14140 | 14110 | 1390 |
| 406 | 20230609 | 141700 | 11350348670 | 14110 | 14100 | 14120 | 14100 | 1685 |
| 407 | 20230609 | 141600 | 11326573810 | 14110 | 14110 | 14110 | 14100 | 446 |
| 408 | 20230609 | 141500 | 11320281450 | 14100 | 14100 | 14100 | 14100 | 639 |
| 409 | 20230609 | 141400 | 11311271550 | 14100 | 14110 | 14110 | 14100 | 859 |
| 410 | 20230609 | 141300 | 11299153540 | 14100 | 14090 | 14100 | 14090 | 264 |
| 411 | 20230609 | 141200 | 11295431340 | 14090 | 14060 | 14090 | 14040 | 2606 |
| 412 | 20230609 | 141100 | 11258788140 | 14050 | 14070 | 14070 | 14050 | 829 |
| 413 | 20230609 | 141000 | 11247132770 | 14060 | 14090 | 14090 | 14060 | 2128 |
| 414 | 20230609 | 140900 | 11217189860 | 14080 | 14100 | 14100 | 14080 | 582 |
| 415 | 20230609 | 140800 | 11208987390 | 14100 | 14100 | 14100 | 14100 | 82 |
| 416 | 20230609 | 140700 | 11207831190 | 14090 | 14100 | 14110 | 14090 | 286 |
| 417 | 20230609 | 140600 | 11203798900 | 14100 | 14110 | 14120 | 14090 | 990 |
| 418 | 20230609 | 140500 | 11189840770 | 14110 | 14110 | 14120 | 14110 | 149 |
| 419 | 20230609 | 140400 | 11187738030 | 14120 | 14120 | 14120 | 14110 | 319 |
| 420 | 20230609 | 140300 | 11183234350 | 14120 | 14110 | 14120 | 14110 | 262 |
| 421 | 20230609 | 140200 | 11179535280 | 14110 | 14100 | 14110 | 14100 | 165 |
| 422 | 20230609 | 140100 | 11177208450 | 14100 | 14100 | 14100 | 14090 | 361 |
| 423 | 20230609 | 140000 | 11172119410 | 14100 | 14090 | 14100 | 14080 | 525 |
| 424 | 20230609 | 135900 | 11164720480 | 14090 | 14080 | 14090 | 14080 | 351 |
| 425 | 20230609 | 135800 | 11159776790 | 14080 | 14080 | 14080 | 14050 | 1254 |
| 426 | 20230609 | 135700 | 11142137330 | 14080 | 14060 | 14080 | 14060 | 266 |
| 427 | 20230609 | 135600 | 11138394070 | 14080 | 14060 | 14090 | 14050 | 941 |
| 428 | 20230609 | 135500 | 11125160710 | 14060 | 14070 | 14090 | 14050 | 1610 |
| 429 | 20230609 | 135400 | 11102523240 | 14060 | 14100 | 14100 | 14060 | 2461 |
| 430 | 20230609 | 135300 | 11067881530 | 14100 | 14120 | 14120 | 14100 | 1129 |
| 431 | 20230609 | 135200 | 11051952110 | 14120 | 14130 | 14140 | 14120 | 299 |
| 432 | 20230609 | 135100 | 11047726940 | 14130 | 14130 | 14130 | 14130 | 627 |
| 433 | 20230609 | 135000 | 11038867430 | 14130 | 14130 | 14140 | 14120 | 509 |
| 434 | 20230609 | 134900 | 11031675300 | 14130 | 14130 | 14140 | 14130 | 506 |
| 435 | 20230609 | 134800 | 11024525250 | 14130 | 14140 | 14140 | 14130 | 652 |
| 436 | 20230609 | 134700 | 11015309760 | 14140 | 14130 | 14140 | 14130 | 1003 |
| 437 | 20230609 | 134600 | 11001132800 | 14130 | 14130 | 14130 | 14130 | 417 |
| 438 | 20230609 | 134500 | 10995240590 | 14130 | 14110 | 14130 | 14110 | 1132 |
| 439 | 20230609 | 134400 | 10979246760 | 14100 | 14100 | 14100 | 14090 | 524 |
| 440 | 20230609 | 134300 | 10971861950 | 14100 | 14110 | 14120 | 14100 | 2769 |
| 441 | 20230609 | 134200 | 10932797260 | 14110 | 14140 | 14140 | 14110 | 3864 |
| 442 | 20230609 | 134100 | 10878211110 | 14140 | 14120 | 14140 | 14120 | 1388 |
| 443 | 20230609 | 134000 | 10858600730 | 14110 | 14090 | 14120 | 14090 | 1974 |
| 444 | 20230609 | 133900 | 10830756380 | 14090 | 14090 | 14090 | 14080 | 1202 |
| 445 | 20230609 | 133800 | 10813820210 | 14090 | 14080 | 14090 | 14070 | 1539 |
| 446 | 20230609 | 133700 | 10792146070 | 14080 | 14070 | 14080 | 14070 | 298 |
| 447 | 20230609 | 133600 | 10787950580 | 14070 | 14070 | 14080 | 14060 | 514 |
| 448 | 20230609 | 133500 | 10780720400 | 14070 | 14070 | 14070 | 14060 | 1410 |
| 449 | 20230609 | 133400 | 10760883800 | 14070 | 14030 | 14080 | 14030 | 588 |
| 450 | 20230609 | 133300 | 10752616610 | 14030 | 14030 | 14040 | 14010 | 2016 |
| 451 | 20230609 | 133200 | 10724336030 | 14020 | 14070 | 14070 | 14020 | 2651 |
| 452 | 20230609 | 133100 | 10687132910 | 14070 | 14010 | 14070 | 14010 | 3967 |
| 453 | 20230609 | 133000 | 10631456130 | 14010 | 14000 | 14010 | 13990 | 3523 |
| 454 | 20230609 | 132900 | 10582121790 | 14000 | 14030 | 14030 | 14000 | 8303 |
| 455 | 20230609 | 132800 | 10465798250 | 14030 | 14050 | 14050 | 14010 | 3800 |
| 456 | 20230609 | 132700 | 10412477850 | 14050 | 14040 | 14070 | 14040 | 2856 |
| 457 | 20230609 | 132600 | 10372325190 | 14000 | 13940 | 14000 | 13900 | 9066 |
| 458 | 20230609 | 132500 | 10245684410 | 13950 | 14100 | 14120 | 13860 | 36071 |
| 459 | 20230609 | 132400 | 9740273420 | 14100 | 14170 | 14200 | 14080 | 24044 |
| 460 | 20230609 | 132300 | 9400653810 | 14200 | 14120 | 14260 | 14120 | 40291 |
| 461 | 20230609 | 132200 | 8828210730 | 14120 | 14140 | 14140 | 13980 | 13702 |
| 462 | 20230609 | 132100 | 8636008510 | 14140 | 14140 | 14170 | 14090 | 2263 |
| 463 | 20230609 | 132000 | 8604044120 | 14140 | 14160 | 14180 | 14090 | 2871 |
| 464 | 20230609 | 131900 | 8563443700 | 14160 | 14080 | 14170 | 14010 | 4989 |
| 465 | 20230609 | 131800 | 8493399460 | 14080 | 14170 | 14230 | 14080 | 10014 |
| 466 | 20230609 | 131700 | 8351979810 | 14240 | 14180 | 14240 | 14090 | 1850 |
| 467 | 20230609 | 131600 | 8325829800 | 14180 | 14190 | 14210 | 14090 | 6802 |
| 468 | 20230609 | 131500 | 8229751280 | 14180 | 14290 | 14290 | 14080 | 15110 |
| 469 | 20230609 | 131400 | 8015631900 | 14270 | 14300 | 14310 | 14270 | 1478 |
| 470 | 20230609 | 131300 | 7994505340 | 14300 | 14350 | 14360 | 14300 | 2775 |
| 471 | 20230609 | 131200 | 7954781610 | 14350 | 14390 | 14390 | 14350 | 919 |
| 472 | 20230609 | 131100 | 7941579090 | 14400 | 14420 | 14430 | 14400 | 554 |
| 473 | 20230609 | 131000 | 7933594740 | 14420 | 14420 | 14430 | 14420 | 507 |
| 474 | 20230609 | 130900 | 7926280010 | 14420 | 14410 | 14420 | 14410 | 510 |
| 475 | 20230609 | 130800 | 7918925910 | 14390 | 14390 | 14390 | 14390 | 42 |
| 476 | 20230609 | 130700 | 7918321530 | 14390 | 14400 | 14430 | 14390 | 426 |
| 477 | 20230609 | 130600 | 7912180660 | 14370 | 14370 | 14370 | 14370 | 178 |
| 478 | 20230609 | 130500 | 7909622800 | 14370 | 14390 | 14400 | 14350 | 6081 |
| 479 | 20230609 | 130400 | 7822134020 | 14380 | 14370 | 14390 | 14370 | 428 |
| 480 | 20230609 | 130300 | 7815982090 | 14370 | 14360 | 14380 | 14360 | 773 |
| 481 | 20230609 | 130200 | 7804866750 | 14360 | 14380 | 14380 | 14360 | 590 |
| 482 | 20230609 | 130100 | 7796385780 | 14390 | 14380 | 14390 | 14380 | 429 |
| 483 | 20230609 | 130000 | 7790214280 | 14390 | 14390 | 14390 | 14380 | 1227 |
| 484 | 20230609 | 125900 | 7772563680 | 14390 | 14360 | 14390 | 14360 | 3566 |
| 485 | 20230609 | 125800 | 7721349880 | 14350 | 14350 | 14360 | 14350 | 1475 |
| 486 | 20230609 | 125700 | 7700179360 | 14360 | 14350 | 14360 | 14320 | 1805 |
| 487 | 20230609 | 125600 | 7674288500 | 14350 | 14380 | 14380 | 14350 | 737 |
| 488 | 20230609 | 125500 | 7663705580 | 14380 | 14380 | 14390 | 14370 | 474 |
| 489 | 20230609 | 125400 | 7656890250 | 14380 | 14420 | 14420 | 14380 | 1524 |
| 490 | 20230609 | 125300 | 7634932040 | 14420 | 14450 | 14450 | 14420 | 1356 |
| 491 | 20230609 | 125200 | 7615353950 | 14450 | 14450 | 14450 | 14420 | 1052 |
| 492 | 20230609 | 125100 | 7600162840 | 14450 | 14490 | 14490 | 14450 | 3666 |
| 493 | 20230609 | 125000 | 7547133270 | 14500 | 14500 | 14500 | 14500 | 54 |
| 494 | 20230609 | 124900 | 7546350270 | 14500 | 14490 | 14510 | 14490 | 810 |
| 495 | 20230609 | 124800 | 7534606970 | 14490 | 14510 | 14510 | 14490 | 356 |
| 496 | 20230609 | 124700 | 7529443490 | 14510 | 14510 | 14530 | 14500 | 947 |
| 497 | 20230609 | 124600 | 7515707550 | 14510 | 14510 | 14530 | 14510 | 838 |
| 498 | 20230609 | 124500 | 7503537610 | 14510 | 14510 | 14510 | 14510 | 157 |
| 499 | 20230609 | 124400 | 7501259540 | 14510 | 14560 | 14560 | 14510 | 1357 |
| 500 | 20230609 | 124300 | 7481540170 | 14570 | 14580 | 14580 | 14560 | 199 |
| 501 | 20230609 | 124200 | 7478638940 | 14580 | 14570 | 14580 | 14560 | 395 |
| 502 | 20230609 | 124100 | 7472883720 | 14570 | 14570 | 14570 | 14550 | 335 |
| 503 | 20230609 | 124000 | 7468006550 | 14570 | 14560 | 14580 | 14560 | 457 |
| 504 | 20230609 | 123900 | 7461351440 | 14560 | 14570 | 14580 | 14560 | 403 |
| 505 | 20230609 | 123800 | 7455480970 | 14570 | 14570 | 14580 | 14570 | 582 |
| 506 | 20230609 | 123700 | 7447000790 | 14580 | 14570 | 14580 | 14570 | 452 |
| 507 | 20230609 | 123600 | 7440413740 | 14580 | 14580 | 14580 | 14570 | 230 |
| 508 | 20230609 | 123500 | 7437061500 | 14580 | 14600 | 14600 | 14580 | 294 |
| 509 | 20230609 | 123400 | 7432773550 | 14570 | 14600 | 14600 | 14570 | 166 |
| 510 | 20230609 | 123300 | 7430352980 | 14570 | 14570 | 14570 | 14570 | 1552 |
| 511 | 20230609 | 123200 | 7407740340 | 14570 | 14610 | 14610 | 14570 | 894 |
| 512 | 20230609 | 123100 | 7394685860 | 14610 | 14560 | 14610 | 14550 | 1161 |
| 513 | 20230609 | 123000 | 7377770880 | 14560 | 14620 | 14620 | 14550 | 1193 |
| 514 | 20230609 | 122900 | 7360349460 | 14620 | 14590 | 14630 | 14590 | 1394 |
| 515 | 20230609 | 122800 | 7339988360 | 14580 | 14540 | 14580 | 14540 | 7201 |
| 516 | 20230609 | 122700 | 7235244530 | 14510 | 14530 | 14540 | 14500 | 5290 |
| 517 | 20230609 | 122600 | 7158530760 | 14500 | 14520 | 14520 | 14500 | 3893 |
| 518 | 20230609 | 122500 | 7102006680 | 14520 | 14510 | 14520 | 14480 | 842 |
| 519 | 20230609 | 122400 | 7089794420 | 14510 | 14520 | 14520 | 14500 | 129 |
| 520 | 20230609 | 122300 | 7087922880 | 14520 | 14520 | 14520 | 14520 | 331 |
| 521 | 20230609 | 122200 | 7083116760 | 14520 | 14510 | 14520 | 14500 | 290 |
| 522 | 20230609 | 122100 | 7078908220 | 14510 | 14510 | 14510 | 14510 | 153 |
| 523 | 20230609 | 122000 | 7076688190 | 14510 | 14520 | 14520 | 14510 | 54 |
| 524 | 20230609 | 121900 | 7075904140 | 14510 | 14520 | 14520 | 14510 | 186 |
| 525 | 20230609 | 121800 | 7073204420 | 14520 | 14520 | 14520 | 14520 | 154 |
| 526 | 20230609 | 121700 | 7070968340 | 14520 | 14500 | 14520 | 14500 | 1250 |
| 527 | 20230609 | 121600 | 7052842540 | 14500 | 14510 | 14520 | 14500 | 834 |
| 528 | 20230609 | 121500 | 7040736770 | 14510 | 14500 | 14510 | 14480 | 910 |
| 529 | 20230609 | 121400 | 7027546460 | 14510 | 14510 | 14510 | 14510 | 88 |
| 530 | 20230609 | 121300 | 7026269580 | 14520 | 14520 | 14530 | 14510 | 348 |
| 531 | 20230609 | 121200 | 7021216270 | 14530 | 14530 | 14530 | 14530 | 457 |
| 532 | 20230609 | 121100 | 7014576060 | 14540 | 14530 | 14550 | 14530 | 847 |
| 533 | 20230609 | 121000 | 7002262340 | 14530 | 14520 | 14530 | 14510 | 758 |
| 534 | 20230609 | 120900 | 6991252330 | 14500 | 14500 | 14500 | 14500 | 202 |
| 535 | 20230609 | 120800 | 6988323330 | 14530 | 14510 | 14530 | 14490 | 260 |
| 536 | 20230609 | 120700 | 6984551510 | 14480 | 14490 | 14490 | 14480 | 157 |
| 537 | 20230609 | 120600 | 6982277200 | 14480 | 14510 | 14510 | 14480 | 721 |
| 538 | 20230609 | 120500 | 6971826480 | 14510 | 14540 | 14540 | 14510 | 745 |
| 539 | 20230609 | 120400 | 6961008670 | 14550 | 14430 | 14550 | 14400 | 17197 |
| 540 | 20230609 | 120300 | 6710836830 | 14410 | 14540 | 14550 | 14410 | 3472 |
| 541 | 20230609 | 120200 | 6660657690 | 14510 | 14490 | 14510 | 14490 | 4183 |
| 542 | 20230609 | 120100 | 6600044000 | 14480 | 14480 | 14490 | 14480 | 1426 |
| 543 | 20230609 | 120000 | 6579390910 | 14480 | 14490 | 14500 | 14450 | 1332 |
| 544 | 20230609 | 115900 | 6560091920 | 14500 | 14450 | 14500 | 14430 | 5334 |
| 545 | 20230609 | 115800 | 6483051320 | 14440 | 14460 | 14460 | 14410 | 11718 |
| 546 | 20230609 | 115700 | 6314036990 | 14480 | 14440 | 14490 | 14290 | 2791 |
| 547 | 20230609 | 115600 | 6273745030 | 14470 | 14620 | 14620 | 14150 | 18642 |
| 548 | 20230609 | 115500 | 6005513030 | 14610 | 14690 | 14700 | 14610 | 1322 |
| 549 | 20230609 | 115400 | 5986101000 | 14650 | 14650 | 14700 | 14650 | 267 |
| 550 | 20230609 | 115300 | 5982184080 | 14650 | 14570 | 14650 | 14570 | 266 |
| 551 | 20230609 | 115200 | 5978293890 | 14620 | 14580 | 14620 | 14570 | 1237 |
| 552 | 20230609 | 115100 | 5960245840 | 14570 | 14550 | 14600 | 14550 | 418 |
| 553 | 20230609 | 115000 | 5954150290 | 14540 | 14540 | 14600 | 14520 | 754 |
| 554 | 20230609 | 114900 | 5943180680 | 14540 | 14570 | 14570 | 14500 | 9271 |
| 555 | 20230609 | 114800 | 5808429950 | 14570 | 14580 | 14600 | 14570 | 2102 |
| 556 | 20230609 | 114700 | 5777790670 | 14570 | 14620 | 14620 | 14570 | 3489 |
| 557 | 20230609 | 114600 | 5726854850 | 14600 | 14640 | 14650 | 14600 | 2106 |
| 558 | 20230609 | 114500 | 5696048430 | 14640 | 14650 | 14660 | 14640 | 1249 |
| 559 | 20230609 | 114400 | 5677753030 | 14650 | 14700 | 14700 | 14650 | 1992 |
| 560 | 20230609 | 114300 | 5648534450 | 14690 | 14690 | 14710 | 14690 | 856 |
| 561 | 20230609 | 114200 | 5635956200 | 14690 | 14690 | 14700 | 14690 | 1170 |
| 562 | 20230609 | 114100 | 5618767810 | 14690 | 14710 | 14720 | 14690 | 2978 |
| 563 | 20230609 | 114000 | 5575010090 | 14710 | 14770 | 14780 | 14710 | 3336 |
| 564 | 20230609 | 113900 | 5525877090 | 14780 | 14780 | 14820 | 14780 | 9684 |
| 565 | 20230609 | 113800 | 5382523460 | 14800 | 14760 | 14800 | 14740 | 4894 |
| 566 | 20230609 | 113700 | 5310219920 | 14730 | 14750 | 14750 | 14730 | 1579 |
| 567 | 20230609 | 113600 | 5286931060 | 14750 | 14760 | 14760 | 14720 | 1069 |
| 568 | 20230609 | 113500 | 5271185680 | 14760 | 14750 | 14770 | 14730 | 1156 |
| 569 | 20230609 | 113400 | 5254125980 | 14750 | 14750 | 14760 | 14750 | 557 |
| 570 | 20230609 | 113300 | 5245908910 | 14760 | 14690 | 14760 | 14690 | 3171 |
| 571 | 20230609 | 113200 | 5199199530 | 14690 | 14730 | 14730 | 14690 | 1205 |
| 572 | 20230609 | 113100 | 5181477760 | 14730 | 14760 | 14760 | 14730 | 677 |
| 573 | 20230609 | 113000 | 5171491260 | 14760 | 14740 | 14760 | 14680 | 1554 |
| 574 | 20230609 | 112900 | 5148610220 | 14730 | 14730 | 14730 | 14700 | 1582 |
| 575 | 20230609 | 112800 | 5125328180 | 14730 | 14760 | 14780 | 14730 | 4005 |
| 576 | 20230609 | 112700 | 5066242630 | 14770 | 14760 | 14790 | 14750 | 4710 |
| 577 | 20230609 | 112600 | 4996665110 | 14770 | 14780 | 14800 | 14760 | 4493 |
| 578 | 20230609 | 112500 | 4930231290 | 14790 | 14720 | 14790 | 14720 | 4840 |
| 579 | 20230609 | 112400 | 4858781290 | 14730 | 14700 | 14730 | 14670 | 1405 |
| 580 | 20230609 | 112300 | 4838116210 | 14690 | 14690 | 14700 | 14670 | 1285 |
| 581 | 20230609 | 112200 | 4819236820 | 14690 | 14670 | 14690 | 14660 | 816 |
| 582 | 20230609 | 112100 | 4807261310 | 14660 | 14660 | 14680 | 14620 | 1292 |
| 583 | 20230609 | 112000 | 4788322480 | 14680 | 14700 | 14790 | 14660 | 9292 |
| 584 | 20230609 | 111900 | 4651464530 | 14700 | 14580 | 14700 | 14580 | 12690 |
| 585 | 20230609 | 111800 | 4465262200 | 14580 | 14600 | 14600 | 14580 | 376 |
| 586 | 20230609 | 111700 | 4459773820 | 14600 | 14590 | 14600 | 14590 | 276 |
| 587 | 20230609 | 111600 | 4455746970 | 14580 | 14580 | 14600 | 14560 | 1042 |
| 588 | 20230609 | 111500 | 4440542460 | 14580 | 14610 | 14610 | 14580 | 861 |
| 589 | 20230609 | 111400 | 4427967000 | 14610 | 14630 | 14640 | 14610 | 1091 |
| 590 | 20230609 | 111300 | 4412015150 | 14630 | 14630 | 14640 | 14630 | 293 |
| 591 | 20230609 | 111200 | 4407728250 | 14630 | 14640 | 14640 | 14630 | 2014 |
| 592 | 20230609 | 111100 | 4378260090 | 14640 | 14630 | 14640 | 14620 | 2990 |
| 593 | 20230609 | 111000 | 4334498050 | 14640 | 14590 | 14640 | 14590 | 4836 |
| 594 | 20230609 | 110900 | 4263838120 | 14590 | 14580 | 14590 | 14560 | 2841 |
| 595 | 20230609 | 110800 | 4222428720 | 14580 | 14580 | 14590 | 14570 | 1191 |
| 596 | 20230609 | 110700 | 4205060230 | 14570 | 14580 | 14590 | 14570 | 581 |
| 597 | 20230609 | 110600 | 4196587990 | 14590 | 14580 | 14590 | 14580 | 509 |
| 598 | 20230609 | 110500 | 4189162180 | 14580 | 14560 | 14590 | 14560 | 1576 |
| 599 | 20230609 | 110400 | 4166190670 | 14550 | 14550 | 14560 | 14550 | 531 |
| 600 | 20230609 | 110300 | 4158463400 | 14560 | 14560 | 14560 | 14540 | 272 |
| 601 | 20230609 | 110200 | 4154506440 | 14560 | 14470 | 14560 | 14450 | 1102 |
| 602 | 20230609 | 110100 | 4138520040 | 14470 | 14450 | 14470 | 14450 | 127 |
| 603 | 20230609 | 110000 | 4136684160 | 14450 | 14510 | 14520 | 14450 | 3032 |
| 604 | 20230609 | 105900 | 4092734020 | 14510 | 14510 | 14510 | 14470 | 2190 |
| 605 | 20230609 | 105800 | 4060988350 | 14500 | 14470 | 14520 | 14450 | 1893 |
| 606 | 20230609 | 105700 | 4033594680 | 14470 | 14520 | 14520 | 14470 | 3827 |
| 607 | 20230609 | 105600 | 3978184030 | 14510 | 14550 | 14550 | 14500 | 3088 |
| 608 | 20230609 | 105500 | 3933351010 | 14560 | 14610 | 14620 | 14540 | 1625 |
| 609 | 20230609 | 105400 | 3909676360 | 14610 | 14640 | 14640 | 14590 | 1661 |
| 610 | 20230609 | 105300 | 3885409010 | 14630 | 14660 | 14660 | 14620 | 1730 |
| 611 | 20230609 | 105200 | 3860087990 | 14650 | 14640 | 14670 | 14560 | 5310 |
| 612 | 20230609 | 105100 | 3782385860 | 14680 | 14600 | 14680 | 14560 | 5268 |
| 613 | 20230609 | 105000 | 3705293370 | 14550 | 14620 | 14650 | 14550 | 5594 |
| 614 | 20230609 | 104900 | 3623548870 | 14630 | 14550 | 14630 | 14540 | 3852 |
| 615 | 20230609 | 104800 | 3567304770 | 14550 | 14550 | 14620 | 14530 | 3479 |
| 616 | 20230609 | 104700 | 3516595860 | 14550 | 14580 | 14590 | 14500 | 3328 |
| 617 | 20230609 | 104600 | 3468212820 | 14550 | 14630 | 14690 | 14540 | 7852 |
| 618 | 20230609 | 104500 | 3353593650 | 14650 | 14500 | 14680 | 14490 | 23679 |
| 619 | 20230609 | 104400 | 3008220660 | 14500 | 14380 | 14530 | 14380 | 20264 |
| 620 | 20230609 | 104300 | 2714974250 | 14380 | 14290 | 14390 | 14280 | 2493 |
| 621 | 20230609 | 104200 | 2679176800 | 14320 | 14290 | 14320 | 14280 | 1156 |
| 622 | 20230609 | 104100 | 2662652690 | 14290 | 14310 | 14320 | 14280 | 714 |
| 623 | 20230609 | 104000 | 2652441160 | 14310 | 14340 | 14340 | 14310 | 680 |
| 624 | 20230609 | 103900 | 2642693140 | 14350 | 14350 | 14370 | 14340 | 533 |
| 625 | 20230609 | 103800 | 2635044570 | 14340 | 14380 | 14380 | 14340 | 672 |
| 626 | 20230609 | 103700 | 2625393760 | 14380 | 14390 | 14390 | 14370 | 1534 |
| 627 | 20230609 | 103600 | 2603333970 | 14390 | 14340 | 14400 | 14340 | 5861 |
| 628 | 20230609 | 103500 | 2519094400 | 14350 | 14310 | 14350 | 14310 | 668 |
| 629 | 20230609 | 103400 | 2509519330 | 14260 | 14340 | 14340 | 14240 | 816 |
| 630 | 20230609 | 103300 | 2497865000 | 14340 | 14380 | 14380 | 14340 | 1549 |
| 631 | 20230609 | 103200 | 2475622610 | 14380 | 14400 | 14400 | 14360 | 2301 |
| 632 | 20230609 | 103100 | 2442539190 | 14400 | 14250 | 14400 | 14240 | 9038 |
| 633 | 20230609 | 103000 | 2312946350 | 14250 | 14290 | 14300 | 14250 | 1007 |
| 634 | 20230609 | 102900 | 2298579720 | 14300 | 14300 | 14330 | 14300 | 689 |
| 635 | 20230609 | 102800 | 2288724820 | 14300 | 14380 | 14400 | 14300 | 9398 |
| 636 | 20230609 | 102700 | 2153689110 | 14360 | 14300 | 14380 | 14200 | 4760 |
| 637 | 20230609 | 102600 | 2085581580 | 14330 | 14190 | 14360 | 14180 | 24173 |
| 638 | 20230609 | 102500 | 1740690820 | 14190 | 14190 | 14190 | 14180 | 1382 |
| 639 | 20230609 | 102400 | 1721080290 | 14190 | 14170 | 14190 | 14170 | 1129 |
| 640 | 20230609 | 102300 | 1705066500 | 14170 | 14170 | 14180 | 14170 | 355 |
| 641 | 20230609 | 102200 | 1700035990 | 14180 | 14140 | 14180 | 14130 | 1380 |
| 642 | 20230609 | 102100 | 1680504690 | 14130 | 14090 | 14150 | 14090 | 2379 |
| 643 | 20230609 | 102000 | 1646922820 | 14080 | 14090 | 14090 | 14050 | 836 |
| 644 | 20230609 | 101900 | 1635156180 | 14090 | 14090 | 14090 | 14090 | 84 |
| 645 | 20230609 | 101800 | 1633972620 | 14090 | 14090 | 14090 | 14090 | 240 |
| 646 | 20230609 | 101700 | 1630591020 | 14090 | 14090 | 14090 | 14090 | 240 |
| 647 | 20230609 | 101600 | 1627209420 | 14090 | 14090 | 14090 | 14090 | 514 |
| 648 | 20230609 | 101500 | 1619967160 | 14090 | 14090 | 14090 | 14080 | 214 |
| 649 | 20230609 | 101400 | 1616952180 | 14010 | 14100 | 14100 | 14010 | 736 |
| 650 | 20230609 | 101300 | 1606609610 | 14140 | 14110 | 14150 | 14110 | 966 |
| 651 | 20230609 | 101200 | 1592959720 | 14110 | 14040 | 14110 | 14040 | 4076 |
| 652 | 20230609 | 101100 | 1535598280 | 14030 | 14020 | 14030 | 14000 | 422 |
| 653 | 20230609 | 101000 | 1529679890 | 14020 | 13990 | 14020 | 13990 | 2317 |
| 654 | 20230609 | 100900 | 1497239640 | 13990 | 13980 | 14000 | 13970 | 849 |
| 655 | 20230609 | 100800 | 1485359320 | 13980 | 13970 | 13990 | 13970 | 238 |
| 656 | 20230609 | 100700 | 1482032990 | 13970 | 13940 | 13970 | 13940 | 697 |
| 657 | 20230609 | 100600 | 1472306750 | 13940 | 13930 | 13940 | 13920 | 127 |
| 658 | 20230609 | 100500 | 1470537110 | 13940 | 13940 | 13940 | 13940 | 0 |
| 659 | 20230609 | 100400 | 1470537110 | 13940 | 13950 | 13950 | 13940 | 1156 |
| 660 | 20230609 | 100300 | 1454415860 | 13940 | 13950 | 13950 | 13940 | 187 |
| 661 | 20230609 | 100200 | 1451808220 | 13940 | 13910 | 13940 | 13910 | 324 |
| 662 | 20230609 | 100100 | 1447295110 | 13910 | 13920 | 13940 | 13910 | 781 |
| 663 | 20230609 | 100000 | 1436421200 | 13910 | 13930 | 13940 | 13910 | 183 |
| 664 | 20230609 | 095900 | 1433871080 | 13930 | 13900 | 13930 | 13900 | 247 |
| 665 | 20230609 | 095800 | 1430435720 | 13900 | 13880 | 13900 | 13880 | 571 |
| 666 | 20230609 | 095700 | 1422503830 | 13890 | 13890 | 13890 | 13890 | 0 |
| 667 | 20230609 | 095600 | 1422503830 | 13890 | 13890 | 13900 | 13870 | 199 |
| 668 | 20230609 | 095500 | 1419740780 | 13870 | 13870 | 13870 | 13860 | 837 |
| 669 | 20230609 | 095400 | 1408131980 | 13870 | 13910 | 13920 | 13860 | 1774 |
| 670 | 20230609 | 095300 | 1383486700 | 13910 | 13870 | 13910 | 13870 | 917 |
| 671 | 20230609 | 095200 | 1370766060 | 13870 | 13860 | 13900 | 13860 | 953 |
| 672 | 20230609 | 095100 | 1357548960 | 13860 | 13860 | 13900 | 13860 | 152 |
| 673 | 20230609 | 095000 | 1355440240 | 13900 | 13840 | 13900 | 13840 | 1147 |
| 674 | 20230609 | 094900 | 1339554330 | 13850 | 13820 | 13850 | 13810 | 469 |
| 675 | 20230609 | 094800 | 1333070420 | 13810 | 13780 | 13810 | 13780 | 241 |
| 676 | 20230609 | 094700 | 1329748150 | 13780 | 13770 | 13780 | 13770 | 560 |
| 677 | 20230609 | 094600 | 1322031970 | 13780 | 13790 | 13790 | 13770 | 1084 |
| 678 | 20230609 | 094500 | 1307094930 | 13800 | 13800 | 13800 | 13790 | 937 |
| 679 | 20230609 | 094400 | 1294168800 | 13800 | 13760 | 13800 | 13760 | 965 |
| 680 | 20230609 | 094300 | 1280877350 | 13770 | 13740 | 13770 | 13740 | 1733 |
| 681 | 20230609 | 094200 | 1257051900 | 13740 | 13750 | 13750 | 13710 | 4558 |
| 682 | 20230609 | 094100 | 1194526310 | 13750 | 13770 | 13770 | 13720 | 2936 |
| 683 | 20230609 | 094000 | 1154154260 | 13750 | 13810 | 13820 | 13750 | 6050 |
| 684 | 20230609 | 093900 | 1070790700 | 13810 | 13860 | 13860 | 13810 | 8328 |
| 685 | 20230609 | 093800 | 955566430 | 13860 | 13860 | 13860 | 13850 | 199 |
| 686 | 20230609 | 093700 | 952808660 | 13860 | 13860 | 13860 | 13850 | 1107 |
| 687 | 20230609 | 093600 | 937467470 | 13860 | 13890 | 13890 | 13860 | 2522 |
| 688 | 20230609 | 093500 | 902503630 | 13870 | 13890 | 13890 | 13870 | 406 |
| 689 | 20230609 | 093400 | 896868160 | 13890 | 13910 | 13910 | 13890 | 1055 |
| 690 | 20230609 | 093300 | 882193480 | 13870 | 13880 | 13920 | 13870 | 780 |
| 691 | 20230609 | 093200 | 871370770 | 13880 | 13900 | 13930 | 13880 | 772 |
| 692 | 20230609 | 093100 | 860643660 | 13900 | 13900 | 13900 | 13890 | 1730 |
| 693 | 20230609 | 093000 | 836603810 | 13940 | 13910 | 13940 | 13900 | 213 |
| 694 | 20230609 | 092900 | 833642960 | 13900 | 13930 | 13930 | 13900 | 1774 |
| 695 | 20230609 | 092800 | 808978390 | 13930 | 13940 | 13940 | 13920 | 701 |
| 696 | 20230609 | 092700 | 799212810 | 13940 | 13960 | 13960 | 13940 | 461 |
| 697 | 20230609 | 092600 | 792782320 | 13950 | 13940 | 13990 | 13940 | 382 |
| 698 | 20230609 | 092500 | 787449320 | 13940 | 13910 | 13940 | 13910 | 135 |
| 699 | 20230609 | 092400 | 785570400 | 13920 | 13910 | 13920 | 13910 | 155 |
| 700 | 20230609 | 092300 | 783414310 | 13910 | 13920 | 13920 | 13900 | 760 |
| 701 | 20230609 | 092200 | 772842740 | 13920 | 13920 | 13930 | 13920 | 15 |
| 702 | 20230609 | 092100 | 772633930 | 13910 | 13930 | 13930 | 13910 | 763 |
| 703 | 20230609 | 092000 | 762015750 | 13920 | 13970 | 13970 | 13920 | 1185 |
| 704 | 20230609 | 091900 | 745502480 | 13970 | 13980 | 14000 | 13950 | 2058 |
| 705 | 20230609 | 091800 | 716752780 | 13980 | 13950 | 13980 | 13940 | 828 |
| 706 | 20230609 | 091700 | 705198390 | 13950 | 13920 | 13950 | 13920 | 738 |
| 707 | 20230609 | 091600 | 694914360 | 13920 | 13890 | 13920 | 13890 | 566 |
| 708 | 20230609 | 091500 | 687049210 | 13880 | 13890 | 13890 | 13880 | 773 |
| 709 | 20230609 | 091400 | 676315020 | 13890 | 13870 | 13890 | 13860 | 516 |
| 710 | 20230609 | 091300 | 669156500 | 13860 | 13890 | 13890 | 13850 | 2952 |
| 711 | 20230609 | 091200 | 628231430 | 13890 | 13920 | 13920 | 13890 | 1845 |
| 712 | 20230609 | 091100 | 602584070 | 13920 | 13950 | 13950 | 13920 | 653 |
| 713 | 20230609 | 091000 | 593486860 | 13950 | 13970 | 13980 | 13930 | 848 |
| 714 | 20230609 | 090900 | 581652990 | 13980 | 14040 | 14040 | 13980 | 5272 |
| 715 | 20230609 | 090800 | 507830230 | 14040 | 14050 | 14050 | 14040 | 3340 |
| 716 | 20230609 | 090700 | 460927530 | 14050 | 14050 | 14050 | 14030 | 1125 |
| 717 | 20230609 | 090600 | 445129610 | 14070 | 14170 | 14170 | 14070 | 3843 |
| 718 | 20230609 | 090500 | 390905710 | 14170 | 14210 | 14210 | 14150 | 3583 |
| 719 | 20230609 | 090400 | 340156820 | 14190 | 14190 | 14190 | 14180 | 1406 |
| 720 | 20230609 | 090300 | 320206770 | 14190 | 14190 | 14250 | 14190 | 1010 |
| 721 | 20230609 | 090200 | 305857050 | 14170 | 14210 | 14210 | 14170 | 6606 |
| 722 | 20230609 | 090100 | 212104600 | 14210 | 14230 | 14250 | 14200 | 4026 |
| 723 | 20230609 | 090000 | 154866450 | 14250 | 14320 | 14330 | 14250 | 10824 |