37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 203200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 5681 |
| 3 | 20240923 | 203100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20240923 | 203000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20240923 | 202900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20240923 | 202800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20240923 | 202700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20240923 | 202600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20240923 | 202500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20240923 | 202400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20240923 | 202300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20240923 | 202200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20240923 | 202100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20240923 | 202000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20240923 | 201900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20240923 | 201800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20240923 | 201700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20240923 | 201600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20240923 | 201500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20240923 | 201400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20240923 | 201300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20240923 | 201200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20240923 | 201100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20240923 | 201000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20240923 | 200900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20240923 | 200800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20240923 | 200700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20240923 | 200600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20240923 | 200500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20240923 | 200400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20240923 | 200300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20240923 | 200200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 5681 |
| 33 | 20240923 | 200100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20240923 | 200000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20240923 | 195900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20240923 | 195800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20240923 | 195700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20240923 | 195600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20240923 | 195500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20240923 | 195400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20240923 | 195300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20240923 | 195200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20240923 | 195100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20240923 | 195000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20240923 | 194900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20240923 | 194800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20240923 | 194700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20240923 | 194600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20240923 | 194500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20240923 | 194400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20240923 | 194300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20240923 | 194200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20240923 | 194100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20240923 | 194000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20240923 | 193900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20240923 | 193800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20240923 | 193700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20240923 | 193600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20240923 | 193500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20240923 | 193400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20240923 | 193300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20240923 | 193200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 5681 |
| 63 | 20240923 | 193100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20240923 | 193000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20240923 | 192900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20240923 | 192800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20240923 | 192700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20240923 | 192600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20240923 | 192500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20240923 | 192400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20240923 | 192300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20240923 | 192200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20240923 | 192100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20240923 | 192000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20240923 | 191900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20240923 | 191800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20240923 | 191700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20240923 | 191600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20240923 | 191500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20240923 | 191400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20240923 | 191300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20240923 | 191200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20240923 | 191100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20240923 | 191000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20240923 | 190900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20240923 | 190800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20240923 | 190700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20240923 | 190600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20240923 | 190500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20240923 | 190400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20240923 | 190300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20240923 | 190200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 5681 |
| 93 | 20240923 | 190100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20240923 | 190000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20240923 | 185900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20240923 | 185800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20240923 | 185700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20240923 | 185600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20240923 | 185500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20240923 | 185400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20240923 | 185300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20240923 | 185200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20240923 | 185100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20240923 | 185000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20240923 | 184900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20240923 | 184800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20240923 | 184700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20240923 | 184600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20240923 | 184500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20240923 | 184400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20240923 | 184300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20240923 | 184200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20240923 | 184100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20240923 | 184000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20240923 | 183900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20240923 | 183800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20240923 | 183700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20240923 | 183600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20240923 | 183500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20240923 | 183400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20240923 | 183300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20240923 | 183200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 5681 |
| 123 | 20240923 | 183100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20240923 | 183000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20240923 | 182900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20240923 | 182800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20240923 | 182700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20240923 | 182600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20240923 | 182500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20240923 | 182400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20240923 | 182300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20240923 | 182200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20240923 | 182100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20240923 | 182000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20240923 | 181900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20240923 | 181800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20240923 | 181700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20240923 | 181600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20240923 | 181500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20240923 | 181400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20240923 | 181300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20240923 | 181200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20240923 | 181100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20240923 | 181000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20240923 | 180900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20240923 | 180800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20240923 | 180700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20240923 | 180600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20240923 | 180500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20240923 | 180400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20240923 | 180300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20240923 | 180200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 5681 |
| 153 | 20240923 | 180100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20240923 | 180000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20240923 | 175900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20240923 | 175800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20240923 | 175700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20240923 | 175600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20240923 | 175500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20240923 | 175400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20240923 | 175300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20240923 | 175200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20240923 | 175100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20240923 | 175000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20240923 | 174900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20240923 | 174800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20240923 | 174700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20240923 | 174600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20240923 | 174500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20240923 | 174400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20240923 | 174300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20240923 | 174200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20240923 | 174100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20240923 | 174000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20240923 | 173900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20240923 | 173800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20240923 | 173700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20240923 | 173600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20240923 | 173500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20240923 | 173400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20240923 | 173300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20240923 | 173200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 5681 |
| 183 | 20240923 | 173100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20240923 | 173000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20240923 | 172900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20240923 | 172800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20240923 | 172700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20240923 | 172600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20240923 | 172500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20240923 | 172400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20240923 | 172300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20240923 | 172200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20240923 | 172100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20240923 | 172000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20240923 | 171900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20240923 | 171800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20240923 | 171700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20240923 | 171600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20240923 | 171500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20240923 | 171400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20240923 | 171300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20240923 | 171200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20240923 | 171100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20240923 | 171000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20240923 | 170900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20240923 | 170800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20240923 | 170700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20240923 | 170600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20240923 | 170500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20240923 | 170400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20240923 | 170300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20240923 | 170200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 5681 |
| 213 | 20240923 | 170100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20240923 | 170000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20240923 | 165900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20240923 | 165800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20240923 | 165700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20240923 | 165600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20240923 | 165500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20240923 | 165400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20240923 | 165300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20240923 | 165200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20240923 | 165100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20240923 | 165000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20240923 | 164900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20240923 | 164800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20240923 | 164700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20240923 | 164600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20240923 | 164500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20240923 | 164400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20240923 | 164300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20240923 | 164200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20240923 | 164100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20240923 | 164000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20240923 | 163900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20240923 | 163800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20240923 | 163700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20240923 | 163600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20240923 | 163500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20240923 | 163400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20240923 | 163300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20240923 | 163200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 5681 |
| 243 | 20240923 | 163100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20240923 | 163000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20240923 | 162900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20240923 | 162800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20240923 | 162700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20240923 | 162600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20240923 | 162500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20240923 | 162400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20240923 | 162300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20240923 | 162200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20240923 | 162100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20240923 | 162000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20240923 | 161900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20240923 | 161800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20240923 | 161700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20240923 | 161600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20240923 | 161500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20240923 | 161400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20240923 | 161300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20240923 | 161200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20240923 | 161100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20240923 | 161000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20240923 | 160900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20240923 | 160800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20240923 | 160700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20240923 | 160600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20240923 | 160500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20240923 | 160400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20240923 | 160300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20240923 | 160200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 5681 |
| 273 | 20240923 | 160100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 274 | 20240923 | 160000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 275 | 20240923 | 155900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 276 | 20240923 | 155800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20240923 | 155700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 278 | 20240923 | 155600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 279 | 20240923 | 155500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 280 | 20240923 | 155400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 281 | 20240923 | 155300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 282 | 20240923 | 155200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 283 | 20240923 | 155100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 284 | 20240923 | 155000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 285 | 20240923 | 154900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 286 | 20240923 | 154800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 287 | 20240923 | 154700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 288 | 20240923 | 154600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 289 | 20240923 | 154500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 290 | 20240923 | 154400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 291 | 20240923 | 154300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 292 | 20240923 | 154200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 293 | 20240923 | 154100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 294 | 20240923 | 154000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 295 | 20240923 | 153900 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 296 | 20240923 | 153800 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 297 | 20240923 | 153700 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 298 | 20240923 | 153600 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 299 | 20240923 | 153500 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 300 | 20240923 | 153400 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 301 | 20240923 | 153300 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 302 | 20240923 | 153200 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 5681 |
| 303 | 20240923 | 153100 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 304 | 20240923 | 153000 | 4954719390 | 15260 | 15260 | 15260 | 15260 | 5681 |
| 305 | 20240923 | 152900 | 4868027330 | 15280 | 15280 | 15280 | 15280 | 0 |
| 306 | 20240923 | 152800 | 4868027330 | 15280 | 15280 | 15280 | 15280 | 0 |
| 307 | 20240923 | 152700 | 4868027330 | 15280 | 15280 | 15280 | 15280 | 0 |
| 308 | 20240923 | 152600 | 4868027330 | 15280 | 15280 | 15280 | 15280 | 0 |
| 309 | 20240923 | 152500 | 4868027330 | 15280 | 15280 | 15280 | 15280 | 0 |
| 310 | 20240923 | 152400 | 4868027330 | 15280 | 15280 | 15280 | 15280 | 0 |
| 311 | 20240923 | 152300 | 4868027330 | 15280 | 15280 | 15280 | 15280 | 0 |
| 312 | 20240923 | 152200 | 4868027330 | 15280 | 15280 | 15280 | 15280 | 0 |
| 313 | 20240923 | 152100 | 4868027330 | 15280 | 15280 | 15280 | 15280 | 0 |
| 314 | 20240923 | 152000 | 4868027330 | 15280 | 15280 | 15280 | 15280 | 0 |
| 315 | 20240923 | 151900 | 4868027330 | 15280 | 15270 | 15280 | 15270 | 538 |
| 316 | 20240923 | 151800 | 4859811780 | 15270 | 15270 | 15280 | 15270 | 132 |
| 317 | 20240923 | 151700 | 4857796100 | 15270 | 15270 | 15290 | 15270 | 150 |
| 318 | 20240923 | 151600 | 4855504870 | 15270 | 15270 | 15290 | 15270 | 230 |
| 319 | 20240923 | 151500 | 4851992280 | 15270 | 15260 | 15300 | 15260 | 296 |
| 320 | 20240923 | 151400 | 4847474200 | 15260 | 15280 | 15310 | 15250 | 2485 |
| 321 | 20240923 | 151300 | 4809534740 | 15290 | 15300 | 15300 | 15290 | 5290 |
| 322 | 20240923 | 151200 | 4728603240 | 15300 | 15300 | 15310 | 15300 | 6613 |
| 323 | 20240923 | 151100 | 4627422390 | 15310 | 15340 | 15340 | 15310 | 826 |
| 324 | 20240923 | 151000 | 4614776200 | 15340 | 15320 | 15340 | 15310 | 69 |
| 325 | 20240923 | 150900 | 4613719130 | 15320 | 15320 | 15320 | 15320 | 5 |
| 326 | 20240923 | 150800 | 4613642530 | 15320 | 15340 | 15340 | 15320 | 73 |
| 327 | 20240923 | 150700 | 4612524150 | 15310 | 15310 | 15310 | 15310 | 0 |
| 328 | 20240923 | 150600 | 4612524150 | 15310 | 15340 | 15340 | 15310 | 277 |
| 329 | 20240923 | 150500 | 4608282770 | 15340 | 15330 | 15340 | 15330 | 145 |
| 330 | 20240923 | 150400 | 4606059060 | 15330 | 15320 | 15330 | 15320 | 177 |
| 331 | 20240923 | 150300 | 4603347410 | 15320 | 15310 | 15320 | 15300 | 1763 |
| 332 | 20240923 | 150200 | 4576365680 | 15320 | 15320 | 15320 | 15310 | 468 |
| 333 | 20240923 | 150100 | 4569199060 | 15340 | 15350 | 15350 | 15320 | 883 |
| 334 | 20240923 | 150000 | 4555658890 | 15350 | 15350 | 15350 | 15330 | 176 |
| 335 | 20240923 | 145900 | 4552959290 | 15340 | 15340 | 15340 | 15330 | 363 |
| 336 | 20240923 | 145800 | 4547391110 | 15340 | 15340 | 15340 | 15340 | 17 |
| 337 | 20240923 | 145700 | 4547130330 | 15320 | 15330 | 15360 | 15320 | 32 |
| 338 | 20240923 | 145600 | 4546640030 | 15330 | 15380 | 15380 | 15330 | 251 |
| 339 | 20240923 | 145500 | 4542787170 | 15380 | 15320 | 15380 | 15320 | 597 |
| 340 | 20240923 | 145400 | 4533611510 | 15330 | 15340 | 15340 | 15330 | 131 |
| 341 | 20240923 | 145300 | 4531602970 | 15350 | 15350 | 15350 | 15350 | 15 |
| 342 | 20240923 | 145200 | 4531372720 | 15350 | 15310 | 15350 | 15310 | 711 |
| 343 | 20240923 | 145100 | 4520480240 | 15320 | 15320 | 15320 | 15320 | 164 |
| 344 | 20240923 | 145000 | 4517967760 | 15320 | 15320 | 15320 | 15320 | 610 |
| 345 | 20240923 | 144900 | 4508622560 | 15320 | 15360 | 15360 | 15320 | 95 |
| 346 | 20240923 | 144800 | 4507166320 | 15360 | 15360 | 15360 | 15360 | 7 |
| 347 | 20240923 | 144700 | 4507058800 | 15360 | 15360 | 15360 | 15360 | 2 |
| 348 | 20240923 | 144600 | 4507028080 | 15360 | 15360 | 15370 | 15360 | 682 |
| 349 | 20240923 | 144500 | 4496551840 | 15360 | 15370 | 15370 | 15300 | 209 |
| 350 | 20240923 | 144400 | 4493344750 | 15300 | 15320 | 15370 | 15300 | 1470 |
| 351 | 20240923 | 144300 | 4470844430 | 15310 | 15370 | 15370 | 15310 | 55 |
| 352 | 20240923 | 144200 | 4470000880 | 15370 | 15310 | 15370 | 15310 | 676 |
| 353 | 20240923 | 144100 | 4459644120 | 15360 | 15310 | 15360 | 15310 | 311 |
| 354 | 20240923 | 144000 | 4454867260 | 15350 | 15300 | 15350 | 15300 | 275 |
| 355 | 20240923 | 143900 | 4450651260 | 15270 | 15280 | 15280 | 15270 | 64 |
| 356 | 20240923 | 143800 | 4449673770 | 15350 | 15320 | 15350 | 15270 | 907 |
| 357 | 20240923 | 143700 | 4435818220 | 15320 | 15280 | 15320 | 15270 | 420 |
| 358 | 20240923 | 143600 | 4429402840 | 15290 | 15290 | 15290 | 15290 | 382 |
| 359 | 20240923 | 143500 | 4423562060 | 15280 | 15280 | 15280 | 15280 | 0 |
| 360 | 20240923 | 143400 | 4423562060 | 15280 | 15320 | 15320 | 15280 | 796 |
| 361 | 20240923 | 143300 | 4411396960 | 15280 | 15280 | 15280 | 15280 | 3 |
| 362 | 20240923 | 143200 | 4411351120 | 15280 | 15290 | 15290 | 15280 | 345 |
| 363 | 20240923 | 143100 | 4406079500 | 15280 | 15280 | 15290 | 15280 | 652 |
| 364 | 20240923 | 143000 | 4396116850 | 15320 | 15300 | 15320 | 15280 | 1201 |
| 365 | 20240923 | 142900 | 4377754870 | 15300 | 15300 | 15300 | 15300 | 245 |
| 366 | 20240923 | 142800 | 4374006370 | 15300 | 15300 | 15320 | 15300 | 272 |
| 367 | 20240923 | 142700 | 4369843870 | 15320 | 15320 | 15320 | 15300 | 180 |
| 368 | 20240923 | 142600 | 4367089580 | 15310 | 15310 | 15310 | 15310 | 186 |
| 369 | 20240923 | 142500 | 4364241920 | 15300 | 15310 | 15310 | 15300 | 199 |
| 370 | 20240923 | 142400 | 4361195990 | 15310 | 15320 | 15320 | 15310 | 1165 |
| 371 | 20240923 | 142300 | 4343359320 | 15310 | 15300 | 15310 | 15290 | 733 |
| 372 | 20240923 | 142200 | 4332140950 | 15300 | 15300 | 15300 | 15290 | 154 |
| 373 | 20240923 | 142100 | 4329785880 | 15280 | 15280 | 15280 | 15270 | 644 |
| 374 | 20240923 | 142000 | 4319949460 | 15280 | 15270 | 15300 | 15270 | 354 |
| 375 | 20240923 | 141900 | 4314543700 | 15280 | 15300 | 15300 | 15270 | 585 |
| 376 | 20240923 | 141800 | 4305605950 | 15300 | 15300 | 15310 | 15270 | 5845 |
| 377 | 20240923 | 141700 | 4216205160 | 15300 | 15310 | 15310 | 15300 | 1717 |
| 378 | 20240923 | 141600 | 4189928700 | 15310 | 15320 | 15320 | 15300 | 3369 |
| 379 | 20240923 | 141500 | 4138346620 | 15320 | 15340 | 15370 | 15320 | 2573 |
| 380 | 20240923 | 141400 | 4098901110 | 15340 | 15350 | 15370 | 15340 | 972 |
| 381 | 20240923 | 141300 | 4083977390 | 15350 | 15360 | 15400 | 15350 | 3928 |
| 382 | 20240923 | 141200 | 4023657220 | 15370 | 15380 | 15390 | 15360 | 6147 |
| 383 | 20240923 | 141100 | 3929148590 | 15400 | 15400 | 15400 | 15380 | 10930 |
| 384 | 20240923 | 141000 | 3760843990 | 15400 | 15410 | 15410 | 15400 | 1302 |
| 385 | 20240923 | 140900 | 3740788130 | 15410 | 15410 | 15410 | 15400 | 300 |
| 386 | 20240923 | 140800 | 3736167070 | 15410 | 15410 | 15410 | 15400 | 172 |
| 387 | 20240923 | 140700 | 3733517770 | 15400 | 15400 | 15410 | 15400 | 196 |
| 388 | 20240923 | 140600 | 3730498510 | 15400 | 15400 | 15410 | 15400 | 260 |
| 389 | 20240923 | 140500 | 3726493870 | 15420 | 15410 | 15420 | 15400 | 140 |
| 390 | 20240923 | 140400 | 3724337460 | 15410 | 15410 | 15410 | 15410 | 1006 |
| 391 | 20240923 | 140300 | 3708835000 | 15410 | 15410 | 15410 | 15410 | 281 |
| 392 | 20240923 | 140200 | 3704504790 | 15410 | 15410 | 15410 | 15410 | 124 |
| 393 | 20240923 | 140100 | 3702593950 | 15410 | 15430 | 15430 | 15410 | 321 |
| 394 | 20240923 | 140000 | 3697647140 | 15410 | 15430 | 15430 | 15410 | 290 |
| 395 | 20240923 | 135900 | 3693177580 | 15410 | 15410 | 15410 | 15410 | 117 |
| 396 | 20240923 | 135800 | 3691374610 | 15410 | 15410 | 15430 | 15400 | 439 |
| 397 | 20240923 | 135700 | 3684604670 | 15430 | 15400 | 15430 | 15400 | 856 |
| 398 | 20240923 | 135600 | 3671416070 | 15400 | 15410 | 15410 | 15400 | 230 |
| 399 | 20240923 | 135500 | 3667874000 | 15410 | 15410 | 15410 | 15410 | 25 |
| 400 | 20240923 | 135400 | 3667488750 | 15410 | 15410 | 15410 | 15410 | 330 |
| 401 | 20240923 | 135300 | 3662403450 | 15410 | 15410 | 15410 | 15410 | 122 |
| 402 | 20240923 | 135200 | 3660523430 | 15410 | 15410 | 15410 | 15410 | 120 |
| 403 | 20240923 | 135100 | 3658674230 | 15450 | 15410 | 15450 | 15410 | 143 |
| 404 | 20240923 | 135000 | 3656470480 | 15410 | 15410 | 15410 | 15410 | 176 |
| 405 | 20240923 | 134900 | 3653758320 | 15410 | 15410 | 15410 | 15410 | 123 |
| 406 | 20240923 | 134800 | 3651862890 | 15410 | 15410 | 15410 | 15410 | 130 |
| 407 | 20240923 | 134700 | 3649859590 | 15410 | 15410 | 15450 | 15410 | 563 |
| 408 | 20240923 | 134600 | 3641171280 | 15450 | 15450 | 15450 | 15410 | 221 |
| 409 | 20240923 | 134500 | 3637759190 | 15450 | 15410 | 15450 | 15410 | 2988 |
| 410 | 20240923 | 134400 | 3591711160 | 15410 | 15440 | 15440 | 15410 | 125 |
| 411 | 20240923 | 134300 | 3589782950 | 15410 | 15410 | 15410 | 15410 | 115 |
| 412 | 20240923 | 134200 | 3588010800 | 15410 | 15420 | 15440 | 15410 | 765 |
| 413 | 20240923 | 134100 | 3576207010 | 15430 | 15420 | 15430 | 15420 | 127 |
| 414 | 20240923 | 134000 | 3574248600 | 15420 | 15420 | 15420 | 15420 | 143 |
| 415 | 20240923 | 133900 | 3572043540 | 15410 | 15410 | 15410 | 15410 | 210 |
| 416 | 20240923 | 133800 | 3568807440 | 15410 | 15420 | 15420 | 15410 | 236 |
| 417 | 20240923 | 133700 | 3565170670 | 15410 | 15420 | 15420 | 15410 | 546 |
| 418 | 20240923 | 133600 | 3556752830 | 15420 | 15430 | 15430 | 15420 | 157 |
| 419 | 20240923 | 133500 | 3554331810 | 15420 | 15420 | 15420 | 15420 | 219 |
| 420 | 20240923 | 133400 | 3550954830 | 15430 | 15420 | 15430 | 15420 | 184 |
| 421 | 20240923 | 133300 | 3548117290 | 15420 | 15420 | 15420 | 15420 | 323 |
| 422 | 20240923 | 133200 | 3543136630 | 15480 | 15420 | 15480 | 15420 | 191 |
| 423 | 20240923 | 133100 | 3540191350 | 15420 | 15420 | 15420 | 15420 | 176 |
| 424 | 20240923 | 133000 | 3537477430 | 15420 | 15430 | 15430 | 15420 | 72 |
| 425 | 20240923 | 132900 | 3536366760 | 15430 | 15490 | 15490 | 15430 | 247 |
| 426 | 20240923 | 132800 | 3532550800 | 15430 | 15430 | 15430 | 15430 | 181 |
| 427 | 20240923 | 132700 | 3529757970 | 15430 | 15430 | 15430 | 15430 | 154 |
| 428 | 20240923 | 132600 | 3527381750 | 15430 | 15430 | 15430 | 15420 | 536 |
| 429 | 20240923 | 132500 | 3519112180 | 15430 | 15430 | 15430 | 15430 | 138 |
| 430 | 20240923 | 132400 | 3516982840 | 15440 | 15440 | 15440 | 15440 | 599 |
| 431 | 20240923 | 132300 | 3507734280 | 15500 | 15490 | 15500 | 15440 | 176 |
| 432 | 20240923 | 132200 | 3505014070 | 15440 | 15490 | 15490 | 15440 | 158 |
| 433 | 20240923 | 132100 | 3502573050 | 15490 | 15470 | 15490 | 15440 | 211 |
| 434 | 20240923 | 132000 | 3499310510 | 15420 | 15430 | 15430 | 15420 | 55 |
| 435 | 20240923 | 131900 | 3498462190 | 15420 | 15420 | 15460 | 15420 | 531 |
| 436 | 20240923 | 131800 | 3490254130 | 15420 | 15440 | 15460 | 15420 | 454 |
| 437 | 20240923 | 131700 | 3483247090 | 15420 | 15430 | 15430 | 15420 | 193 |
| 438 | 20240923 | 131600 | 3480271010 | 15430 | 15430 | 15430 | 15420 | 213 |
| 439 | 20240923 | 131500 | 3476984800 | 15430 | 15440 | 15440 | 15430 | 338 |
| 440 | 20240923 | 131400 | 3471769250 | 15480 | 15440 | 15480 | 15440 | 51 |
| 441 | 20240923 | 131300 | 3470981770 | 15490 | 15430 | 15490 | 15430 | 215 |
| 442 | 20240923 | 131200 | 3467664260 | 15490 | 15440 | 15490 | 15430 | 270 |
| 443 | 20240923 | 131100 | 3463496980 | 15490 | 15490 | 15490 | 15490 | 5 |
| 444 | 20240923 | 131000 | 3463419530 | 15430 | 15440 | 15440 | 15430 | 245 |
| 445 | 20240923 | 130900 | 3459637830 | 15490 | 15440 | 15500 | 15440 | 4 |
| 446 | 20240923 | 130800 | 3459575910 | 15440 | 15500 | 15500 | 15440 | 274 |
| 447 | 20240923 | 130700 | 3455343490 | 15500 | 15440 | 15500 | 15430 | 603 |
| 448 | 20240923 | 130600 | 3446009750 | 15500 | 15430 | 15500 | 15430 | 501 |
| 449 | 20240923 | 130500 | 3438256780 | 15450 | 15430 | 15500 | 15430 | 62 |
| 450 | 20240923 | 130400 | 3437296490 | 15430 | 15440 | 15440 | 15430 | 1251 |
| 451 | 20240923 | 130300 | 3417987400 | 15430 | 15430 | 15500 | 15430 | 303 |
| 452 | 20240923 | 130200 | 3413309760 | 15440 | 15500 | 15500 | 15440 | 173 |
| 453 | 20240923 | 130100 | 3410635700 | 15440 | 15490 | 15500 | 15440 | 439 |
| 454 | 20240923 | 130000 | 3403838100 | 15420 | 15490 | 15490 | 15420 | 58 |
| 455 | 20240923 | 125900 | 3402943670 | 15420 | 15490 | 15490 | 15420 | 140 |
| 456 | 20240923 | 125800 | 3400784170 | 15490 | 15420 | 15490 | 15420 | 122 |
| 457 | 20240923 | 125700 | 3398902860 | 15490 | 15490 | 15490 | 15420 | 122 |
| 458 | 20240923 | 125600 | 3397020250 | 15430 | 15430 | 15490 | 15430 | 145 |
| 459 | 20240923 | 125500 | 3394782600 | 15430 | 15440 | 15490 | 15430 | 250 |
| 460 | 20240923 | 125400 | 3390924940 | 15490 | 15490 | 15490 | 15430 | 129 |
| 461 | 20240923 | 125300 | 3388933990 | 15490 | 15490 | 15490 | 15430 | 179 |
| 462 | 20240923 | 125200 | 3386168180 | 15490 | 15490 | 15490 | 15430 | 120 |
| 463 | 20240923 | 125100 | 3384316360 | 15430 | 15430 | 15430 | 15430 | 143 |
| 464 | 20240923 | 125000 | 3382109870 | 15430 | 15480 | 15490 | 15430 | 225 |
| 465 | 20240923 | 124900 | 3378631500 | 15430 | 15420 | 15430 | 15420 | 271 |
| 466 | 20240923 | 124800 | 3374451210 | 15430 | 15450 | 15490 | 15420 | 192 |
| 467 | 20240923 | 124700 | 3371483020 | 15490 | 15480 | 15490 | 15480 | 62 |
| 468 | 20240923 | 124600 | 3370522720 | 15470 | 15420 | 15470 | 15410 | 461 |
| 469 | 20240923 | 124500 | 3363401560 | 15450 | 15420 | 15450 | 15420 | 123 |
| 470 | 20240923 | 124400 | 3361504870 | 15460 | 15460 | 15460 | 15420 | 219 |
| 471 | 20240923 | 124300 | 3358123830 | 15460 | 15460 | 15460 | 15420 | 120 |
| 472 | 20240923 | 124200 | 3356273350 | 15420 | 15420 | 15460 | 15410 | 359 |
| 473 | 20240923 | 124100 | 3350735250 | 15410 | 15410 | 15410 | 15410 | 129 |
| 474 | 20240923 | 124000 | 3348747360 | 15450 | 15410 | 15450 | 15410 | 274 |
| 475 | 20240923 | 123900 | 3344519020 | 15410 | 15410 | 15410 | 15410 | 232 |
| 476 | 20240923 | 123800 | 3340943900 | 15410 | 15420 | 15420 | 15410 | 118 |
| 477 | 20240923 | 123700 | 3339125100 | 15420 | 15420 | 15420 | 15420 | 120 |
| 478 | 20240923 | 123600 | 3337274700 | 15420 | 15420 | 15420 | 15420 | 213 |
| 479 | 20240923 | 123500 | 3333990240 | 15450 | 15410 | 15450 | 15410 | 227 |
| 480 | 20240923 | 123400 | 3330488290 | 15450 | 15410 | 15450 | 15410 | 242 |
| 481 | 20240923 | 123300 | 3326758610 | 15440 | 15420 | 15440 | 15410 | 156 |
| 482 | 20240923 | 123200 | 3324353790 | 15420 | 15440 | 15450 | 15420 | 1072 |
| 483 | 20240923 | 123100 | 3307813690 | 15430 | 15440 | 15440 | 15430 | 152 |
| 484 | 20240923 | 123000 | 3305468280 | 15420 | 15420 | 15420 | 15420 | 127 |
| 485 | 20240923 | 122900 | 3303509940 | 15440 | 15430 | 15440 | 15420 | 409 |
| 486 | 20240923 | 122800 | 3297199130 | 15410 | 15440 | 15440 | 15410 | 164 |
| 487 | 20240923 | 122700 | 3294671420 | 15420 | 15430 | 15430 | 15420 | 334 |
| 488 | 20240923 | 122600 | 3289518730 | 15430 | 15430 | 15430 | 15410 | 588 |
| 489 | 20240923 | 122500 | 3280452050 | 15450 | 15440 | 15450 | 15420 | 522 |
| 490 | 20240923 | 122400 | 3272397970 | 15440 | 15420 | 15440 | 15420 | 250 |
| 491 | 20240923 | 122300 | 3268540950 | 15420 | 15420 | 15420 | 15420 | 274 |
| 492 | 20240923 | 122200 | 3264315870 | 15420 | 15420 | 15420 | 15420 | 356 |
| 493 | 20240923 | 122100 | 3258826350 | 15420 | 15410 | 15440 | 15410 | 49 |
| 494 | 20240923 | 122000 | 3258070210 | 15410 | 15410 | 15440 | 15410 | 77 |
| 495 | 20240923 | 121900 | 3256882920 | 15410 | 15440 | 15440 | 15410 | 325 |
| 496 | 20240923 | 121800 | 3251871410 | 15440 | 15410 | 15440 | 15410 | 223 |
| 497 | 20240923 | 121700 | 3248434560 | 15440 | 15430 | 15440 | 15420 | 379 |
| 498 | 20240923 | 121600 | 3242586140 | 15410 | 15430 | 15430 | 15400 | 311 |
| 499 | 20240923 | 121500 | 3237795500 | 15430 | 15400 | 15430 | 15400 | 62 |
| 500 | 20240923 | 121400 | 3236840340 | 15400 | 15400 | 15400 | 15400 | 356 |
| 501 | 20240923 | 121300 | 3231357940 | 15400 | 15400 | 15400 | 15400 | 1 |
| 502 | 20240923 | 121200 | 3231342540 | 15400 | 15410 | 15410 | 15400 | 1407 |
| 503 | 20240923 | 121100 | 3209674710 | 15430 | 15430 | 15430 | 15430 | 14 |
| 504 | 20240923 | 121000 | 3209458690 | 15400 | 15410 | 15410 | 15400 | 255 |
| 505 | 20240923 | 120900 | 3205530660 | 15430 | 15400 | 15430 | 15400 | 12129 |
| 506 | 20240923 | 120800 | 3018737850 | 15430 | 15400 | 15430 | 15400 | 2 |
| 507 | 20240923 | 120700 | 3018707020 | 15400 | 15410 | 15410 | 15400 | 1127 |
| 508 | 20240923 | 120600 | 3001348360 | 15410 | 15410 | 15410 | 15410 | 144 |
| 509 | 20240923 | 120500 | 2999129320 | 15410 | 15430 | 15430 | 15410 | 228 |
| 510 | 20240923 | 120400 | 2995615320 | 15430 | 15410 | 15430 | 15400 | 211 |
| 511 | 20240923 | 120300 | 2992364400 | 15430 | 15430 | 15430 | 15430 | 418 |
| 512 | 20240923 | 120200 | 2985914660 | 15400 | 15410 | 15410 | 15400 | 189 |
| 513 | 20240923 | 120100 | 2983003960 | 15400 | 15400 | 15400 | 15400 | 156 |
| 514 | 20240923 | 120000 | 2980601560 | 15400 | 15410 | 15410 | 15400 | 177 |
| 515 | 20240923 | 115900 | 2977874890 | 15400 | 15420 | 15420 | 15400 | 153 |
| 516 | 20240923 | 115800 | 2975517170 | 15420 | 15420 | 15420 | 15420 | 74 |
| 517 | 20240923 | 115700 | 2974376090 | 15400 | 15400 | 15400 | 15400 | 172 |
| 518 | 20240923 | 115600 | 2971727290 | 15400 | 15420 | 15420 | 15400 | 380 |
| 519 | 20240923 | 115500 | 2965874610 | 15400 | 15410 | 15410 | 15400 | 172 |
| 520 | 20240923 | 115400 | 2963225720 | 15400 | 15390 | 15400 | 15390 | 311 |
| 521 | 20240923 | 115300 | 2958437100 | 15420 | 15400 | 15420 | 15390 | 227 |
| 522 | 20240923 | 115200 | 2954942900 | 15400 | 15400 | 15400 | 15400 | 23 |
| 523 | 20240923 | 115100 | 2954588700 | 15400 | 15400 | 15400 | 15390 | 194 |
| 524 | 20240923 | 115000 | 2951602050 | 15400 | 15400 | 15400 | 15390 | 205 |
| 525 | 20240923 | 114900 | 2948446130 | 15400 | 15400 | 15400 | 15400 | 563 |
| 526 | 20240923 | 114800 | 2939775930 | 15400 | 15400 | 15400 | 15400 | 290 |
| 527 | 20240923 | 114700 | 2935309930 | 15400 | 15400 | 15400 | 15400 | 174 |
| 528 | 20240923 | 114600 | 2932630330 | 15400 | 15400 | 15400 | 15400 | 126 |
| 529 | 20240923 | 114500 | 2930689930 | 15430 | 15400 | 15430 | 15400 | 831 |
| 530 | 20240923 | 114400 | 2917881430 | 15400 | 15400 | 15400 | 15400 | 1 |
| 531 | 20240923 | 114300 | 2917866030 | 15390 | 15400 | 15400 | 15390 | 327 |
| 532 | 20240923 | 114200 | 2912832630 | 15390 | 15400 | 15400 | 15390 | 1331 |
| 533 | 20240923 | 114100 | 2892337320 | 15400 | 15400 | 15430 | 15400 | 352 |
| 534 | 20240923 | 114000 | 2886914970 | 15400 | 15430 | 15430 | 15400 | 182 |
| 535 | 20240923 | 113900 | 2884111470 | 15400 | 15400 | 15430 | 15400 | 341 |
| 536 | 20240923 | 113800 | 2878856170 | 15400 | 15400 | 15400 | 15400 | 124 |
| 537 | 20240923 | 113700 | 2876946570 | 15400 | 15400 | 15400 | 15400 | 131 |
| 538 | 20240923 | 113600 | 2874929170 | 15400 | 15430 | 15430 | 15400 | 124 |
| 539 | 20240923 | 113500 | 2873019440 | 15400 | 15430 | 15430 | 15400 | 132 |
| 540 | 20240923 | 113400 | 2870986510 | 15400 | 15430 | 15430 | 15400 | 160 |
| 541 | 20240923 | 113300 | 2868522260 | 15430 | 15420 | 15430 | 15420 | 300 |
| 542 | 20240923 | 113200 | 2863893940 | 15400 | 15410 | 15420 | 15400 | 478 |
| 543 | 20240923 | 113100 | 2856528300 | 15410 | 15410 | 15420 | 15410 | 187 |
| 544 | 20240923 | 113000 | 2853646320 | 15410 | 15400 | 15410 | 15400 | 726 |
| 545 | 20240923 | 112900 | 2842463990 | 15410 | 15400 | 15410 | 15400 | 131 |
| 546 | 20240923 | 112800 | 2840446570 | 15400 | 15410 | 15430 | 15400 | 910 |
| 547 | 20240923 | 112700 | 2826406620 | 15400 | 15410 | 15410 | 15400 | 301 |
| 548 | 20240923 | 112600 | 2821771210 | 15430 | 15430 | 15430 | 15400 | 167 |
| 549 | 20240923 | 112500 | 2819195740 | 15400 | 15430 | 15430 | 15400 | 172 |
| 550 | 20240923 | 112400 | 2816546910 | 15400 | 15420 | 15420 | 15400 | 256 |
| 551 | 20240923 | 112300 | 2812603690 | 15400 | 15410 | 15420 | 15400 | 172 |
| 552 | 20240923 | 112200 | 2809953090 | 15400 | 15400 | 15400 | 15400 | 248 |
| 553 | 20240923 | 112100 | 2806133890 | 15400 | 15390 | 15400 | 15390 | 160 |
| 554 | 20240923 | 112000 | 2803671390 | 15390 | 15400 | 15400 | 15380 | 1207 |
| 555 | 20240923 | 111900 | 2785096530 | 15420 | 15420 | 15420 | 15390 | 1225 |
| 556 | 20240923 | 111800 | 2766240790 | 15400 | 15400 | 15410 | 15400 | 441 |
| 557 | 20240923 | 111700 | 2759449380 | 15400 | 15400 | 15400 | 15400 | 357 |
| 558 | 20240923 | 111600 | 2753951580 | 15400 | 15400 | 15400 | 15400 | 186 |
| 559 | 20240923 | 111500 | 2751087180 | 15400 | 15430 | 15430 | 15400 | 306 |
| 560 | 20240923 | 111400 | 2746370550 | 15400 | 15430 | 15430 | 15400 | 229 |
| 561 | 20240923 | 111300 | 2742840120 | 15420 | 15430 | 15430 | 15410 | 147 |
| 562 | 20240923 | 111200 | 2740574760 | 15410 | 15420 | 15420 | 15410 | 189 |
| 563 | 20240923 | 111100 | 2737661770 | 15400 | 15440 | 15440 | 15400 | 163 |
| 564 | 20240923 | 111000 | 2735151460 | 15400 | 15400 | 15440 | 15400 | 472 |
| 565 | 20240923 | 110900 | 2727881660 | 15410 | 15460 | 15460 | 15400 | 199 |
| 566 | 20240923 | 110800 | 2724814320 | 15400 | 15400 | 15400 | 15400 | 655 |
| 567 | 20240923 | 110700 | 2714727320 | 15400 | 15460 | 15460 | 15400 | 210 |
| 568 | 20240923 | 110600 | 2711491760 | 15390 | 15460 | 15470 | 15390 | 781 |
| 569 | 20240923 | 110500 | 2699462480 | 15400 | 15420 | 15420 | 15400 | 230 |
| 570 | 20240923 | 110400 | 2695920450 | 15430 | 15460 | 15460 | 15430 | 267 |
| 571 | 20240923 | 110300 | 2691792690 | 15400 | 15400 | 15410 | 15400 | 850 |
| 572 | 20240923 | 110200 | 2678699530 | 15410 | 15450 | 15450 | 15410 | 888 |
| 573 | 20240923 | 110100 | 2665012930 | 15410 | 15440 | 15450 | 15410 | 1334 |
| 574 | 20240923 | 110000 | 2644430930 | 15430 | 15420 | 15430 | 15420 | 231 |
| 575 | 20240923 | 105900 | 2640868450 | 15430 | 15420 | 15430 | 15420 | 385 |
| 576 | 20240923 | 105800 | 2634931360 | 15420 | 15420 | 15420 | 15420 | 0 |
| 577 | 20240923 | 105700 | 2634931360 | 15420 | 15430 | 15430 | 15420 | 224 |
| 578 | 20240923 | 105600 | 2631476700 | 15430 | 15410 | 15430 | 15390 | 1999 |
| 579 | 20240923 | 105500 | 2600689280 | 15410 | 15400 | 15410 | 15400 | 193 |
| 580 | 20240923 | 105400 | 2597717030 | 15400 | 15410 | 15410 | 15380 | 280 |
| 581 | 20240923 | 105300 | 2593406600 | 15400 | 15400 | 15400 | 15390 | 688 |
| 582 | 20240923 | 105200 | 2582812630 | 15400 | 15390 | 15410 | 15390 | 184 |
| 583 | 20240923 | 105100 | 2579980640 | 15390 | 15410 | 15410 | 15390 | 151 |
| 584 | 20240923 | 105000 | 2577656620 | 15390 | 15380 | 15390 | 15380 | 274 |
| 585 | 20240923 | 104900 | 2573441010 | 15390 | 15380 | 15410 | 15380 | 65 |
| 586 | 20240923 | 104800 | 2572440350 | 15380 | 15400 | 15410 | 15380 | 312 |
| 587 | 20240923 | 104700 | 2567641260 | 15420 | 15380 | 15420 | 15380 | 170 |
| 588 | 20240923 | 104600 | 2565024590 | 15370 | 15400 | 15420 | 15360 | 1148 |
| 589 | 20240923 | 104500 | 2547384290 | 15400 | 15370 | 15400 | 15370 | 126 |
| 590 | 20240923 | 104400 | 2545447640 | 15360 | 15380 | 15380 | 15360 | 988 |
| 591 | 20240923 | 104300 | 2530264180 | 15370 | 15370 | 15380 | 15370 | 132 |
| 592 | 20240923 | 104200 | 2528234600 | 15370 | 15370 | 15420 | 15370 | 760 |
| 593 | 20240923 | 104100 | 2516552410 | 15370 | 15420 | 15420 | 15370 | 769 |
| 594 | 20240923 | 104000 | 2504727710 | 15380 | 15420 | 15420 | 15360 | 14293 |
| 595 | 20240923 | 103900 | 2284669070 | 15430 | 15430 | 15440 | 15430 | 782 |
| 596 | 20240923 | 103800 | 2272602590 | 15430 | 15430 | 15440 | 15430 | 305 |
| 597 | 20240923 | 103700 | 2267896130 | 15430 | 15450 | 15450 | 15430 | 173 |
| 598 | 20240923 | 103600 | 2265226350 | 15450 | 15490 | 15490 | 15430 | 299 |
| 599 | 20240923 | 103500 | 2260611240 | 15440 | 15440 | 15490 | 15430 | 287 |
| 600 | 20240923 | 103400 | 2256181450 | 15430 | 15430 | 15430 | 15430 | 357 |
| 601 | 20240923 | 103300 | 2250672940 | 15430 | 15430 | 15430 | 15430 | 129 |
| 602 | 20240923 | 103200 | 2248682470 | 15430 | 15450 | 15450 | 15430 | 3008 |
| 603 | 20240923 | 103100 | 2202247790 | 15450 | 15470 | 15470 | 15440 | 3345 |
| 604 | 20240923 | 103000 | 2150559180 | 15540 | 15540 | 15540 | 15470 | 1721 |
| 605 | 20240923 | 102900 | 2123935170 | 15470 | 15470 | 15480 | 15470 | 257 |
| 606 | 20240923 | 102800 | 2119959080 | 15470 | 15480 | 15480 | 15470 | 143 |
| 607 | 20240923 | 102700 | 2117746760 | 15560 | 15480 | 15560 | 15470 | 122 |
| 608 | 20240923 | 102600 | 2115859090 | 15470 | 15480 | 15480 | 15470 | 142 |
| 609 | 20240923 | 102500 | 2113662340 | 15570 | 15520 | 15570 | 15470 | 268 |
| 610 | 20240923 | 102400 | 2109506570 | 15520 | 15540 | 15540 | 15520 | 130 |
| 611 | 20240923 | 102300 | 2107488770 | 15520 | 15550 | 15570 | 15520 | 188 |
| 612 | 20240923 | 102200 | 2104569410 | 15520 | 15500 | 15560 | 15470 | 935 |
| 613 | 20240923 | 102100 | 2090045000 | 15470 | 15470 | 15470 | 15470 | 40 |
| 614 | 20240923 | 102000 | 2089426200 | 15470 | 15470 | 15470 | 15470 | 310 |
| 615 | 20240923 | 101900 | 2084630500 | 15450 | 15450 | 15450 | 15450 | 398 |
| 616 | 20240923 | 101800 | 2078481400 | 15450 | 15450 | 15470 | 15450 | 194 |
| 617 | 20240923 | 101700 | 2075483600 | 15450 | 15470 | 15500 | 15450 | 2019 |
| 618 | 20240923 | 101600 | 2044258830 | 15470 | 15470 | 15480 | 15470 | 487 |
| 619 | 20240923 | 101500 | 2036724680 | 15470 | 15480 | 15500 | 15470 | 828 |
| 620 | 20240923 | 101400 | 2023906970 | 15480 | 15500 | 15500 | 15480 | 805 |
| 621 | 20240923 | 101300 | 2011443110 | 15490 | 15500 | 15500 | 15480 | 72 |
| 622 | 20240923 | 101200 | 2010328330 | 15500 | 15500 | 15500 | 15490 | 612 |
| 623 | 20240923 | 101100 | 2000842900 | 15500 | 15480 | 15500 | 15480 | 339 |
| 624 | 20240923 | 101000 | 1995594760 | 15480 | 15490 | 15500 | 15480 | 856 |
| 625 | 20240923 | 100900 | 1982335610 | 15490 | 15530 | 15530 | 15490 | 1157 |
| 626 | 20240923 | 100800 | 1964391050 | 15530 | 15520 | 15530 | 15520 | 336 |
| 627 | 20240923 | 100700 | 1959175910 | 15520 | 15520 | 15520 | 15510 | 140 |
| 628 | 20240923 | 100600 | 1957003170 | 15540 | 15530 | 15540 | 15500 | 1284 |
| 629 | 20240923 | 100500 | 1937062650 | 15490 | 15490 | 15490 | 15480 | 169 |
| 630 | 20240923 | 100400 | 1934446040 | 15470 | 15520 | 15520 | 15470 | 265 |
| 631 | 20240923 | 100300 | 1930343530 | 15490 | 15470 | 15520 | 15470 | 233 |
| 632 | 20240923 | 100200 | 1926738950 | 15460 | 15460 | 15530 | 15460 | 363 |
| 633 | 20240923 | 100100 | 1921115970 | 15460 | 15470 | 15530 | 15460 | 237 |
| 634 | 20240923 | 100000 | 1917449520 | 15470 | 15450 | 15470 | 15450 | 294 |
| 635 | 20240923 | 095900 | 1912903920 | 15470 | 15480 | 15530 | 15450 | 4009 |
| 636 | 20240923 | 095800 | 1850929960 | 15470 | 15490 | 15490 | 15470 | 142 |
| 637 | 20240923 | 095700 | 1848732840 | 15480 | 15470 | 15550 | 15460 | 304 |
| 638 | 20240923 | 095600 | 1844027860 | 15470 | 15470 | 15470 | 15460 | 234 |
| 639 | 20240923 | 095500 | 1840408760 | 15460 | 15470 | 15480 | 15460 | 241 |
| 640 | 20240923 | 095400 | 1836680940 | 15480 | 15500 | 15550 | 15470 | 842 |
| 641 | 20240923 | 095300 | 1823647490 | 15470 | 15470 | 15500 | 15470 | 542 |
| 642 | 20240923 | 095200 | 1815259750 | 15470 | 15470 | 15470 | 15460 | 2005 |
| 643 | 20240923 | 095100 | 1784249950 | 15470 | 15460 | 15500 | 15460 | 553 |
| 644 | 20240923 | 095000 | 1775683830 | 15470 | 15460 | 15470 | 15450 | 266 |
| 645 | 20240923 | 094900 | 1771571850 | 15460 | 15450 | 15470 | 15440 | 240 |
| 646 | 20240923 | 094800 | 1767862070 | 15450 | 15440 | 15450 | 15440 | 280 |
| 647 | 20240923 | 094700 | 1763538210 | 15440 | 15460 | 15480 | 15440 | 156 |
| 648 | 20240923 | 094600 | 1761127400 | 15460 | 15430 | 15460 | 15430 | 486 |
| 649 | 20240923 | 094500 | 1753625560 | 15430 | 15440 | 15450 | 15420 | 1656 |
| 650 | 20240923 | 094400 | 1728070390 | 15440 | 15450 | 15460 | 15440 | 351 |
| 651 | 20240923 | 094300 | 1722647360 | 15450 | 15440 | 15450 | 15440 | 848 |
| 652 | 20240923 | 094200 | 1709553460 | 15450 | 15460 | 15460 | 15450 | 355 |
| 653 | 20240923 | 094100 | 1704068600 | 15450 | 15450 | 15480 | 15450 | 497 |
| 654 | 20240923 | 094000 | 1696385060 | 15450 | 15530 | 15570 | 15450 | 3669 |
| 655 | 20240923 | 093900 | 1639549900 | 15540 | 15530 | 15580 | 15530 | 715 |
| 656 | 20240923 | 093800 | 1628432500 | 15530 | 15500 | 15530 | 15500 | 533 |
| 657 | 20240923 | 093700 | 1620164980 | 15500 | 15480 | 15520 | 15480 | 322 |
| 658 | 20240923 | 093600 | 1615172330 | 15480 | 15450 | 15480 | 15450 | 296 |
| 659 | 20240923 | 093500 | 1610592360 | 15450 | 15440 | 15470 | 15440 | 1046 |
| 660 | 20240923 | 093400 | 1594433820 | 15440 | 15440 | 15480 | 15440 | 800 |
| 661 | 20240923 | 093300 | 1582078680 | 15440 | 15450 | 15460 | 15430 | 2380 |
| 662 | 20240923 | 093200 | 1545335180 | 15440 | 15510 | 15520 | 15440 | 6953 |
| 663 | 20240923 | 093100 | 1437686920 | 15510 | 15570 | 15570 | 15510 | 1863 |
| 664 | 20240923 | 093000 | 1408753080 | 15570 | 15560 | 15570 | 15530 | 737 |
| 665 | 20240923 | 092900 | 1397296230 | 15570 | 15570 | 15570 | 15520 | 507 |
| 666 | 20240923 | 092800 | 1389413490 | 15630 | 15570 | 15630 | 15520 | 1562 |
| 667 | 20240923 | 092700 | 1365115420 | 15570 | 15600 | 15610 | 15570 | 477 |
| 668 | 20240923 | 092600 | 1357679080 | 15600 | 15600 | 15600 | 15580 | 746 |
| 669 | 20240923 | 092500 | 1346053830 | 15600 | 15600 | 15600 | 15580 | 781 |
| 670 | 20240923 | 092400 | 1333875700 | 15600 | 15700 | 15700 | 15600 | 3149 |
| 671 | 20240923 | 092300 | 1284674230 | 15700 | 15700 | 15740 | 15700 | 313 |
| 672 | 20240923 | 092200 | 1279759760 | 15700 | 15690 | 15710 | 15690 | 549 |
| 673 | 20240923 | 092100 | 1271138530 | 15690 | 15670 | 15690 | 15670 | 190 |
| 674 | 20240923 | 092000 | 1268160670 | 15670 | 15700 | 15700 | 15670 | 72 |
| 675 | 20240923 | 091900 | 1267030300 | 15700 | 15660 | 15720 | 15660 | 1639 |
| 676 | 20240923 | 091800 | 1241296540 | 15660 | 15680 | 15720 | 15650 | 2887 |
| 677 | 20240923 | 091700 | 1196037850 | 15650 | 15590 | 15660 | 15490 | 1063 |
| 678 | 20240923 | 091600 | 1179507690 | 15590 | 15490 | 15600 | 15490 | 2539 |
| 679 | 20240923 | 091500 | 1139987430 | 15490 | 15470 | 15560 | 15470 | 1051 |
| 680 | 20240923 | 091400 | 1123679450 | 15470 | 15530 | 15530 | 15460 | 1274 |
| 681 | 20240923 | 091300 | 1103939400 | 15540 | 15560 | 15560 | 15510 | 843 |
| 682 | 20240923 | 091200 | 1090848720 | 15570 | 15470 | 15580 | 15440 | 8143 |
| 683 | 20240923 | 091100 | 964881400 | 15500 | 15460 | 15500 | 15460 | 2740 |
| 684 | 20240923 | 091000 | 922458280 | 15460 | 15500 | 15520 | 15460 | 2104 |
| 685 | 20240923 | 090900 | 889853270 | 15500 | 15500 | 15540 | 15500 | 1957 |
| 686 | 20240923 | 090800 | 859514740 | 15500 | 15520 | 15580 | 15490 | 4127 |
| 687 | 20240923 | 090700 | 795529500 | 15570 | 15530 | 15600 | 15370 | 2562 |
| 688 | 20240923 | 090600 | 755692980 | 15580 | 15540 | 15600 | 15300 | 14191 |
| 689 | 20240923 | 090500 | 536626820 | 15530 | 15600 | 15680 | 15530 | 2518 |
| 690 | 20240923 | 090400 | 497373660 | 15600 | 15720 | 15730 | 15580 | 6758 |
| 691 | 20240923 | 090300 | 391621890 | 15760 | 15670 | 15760 | 15650 | 1617 |
| 692 | 20240923 | 090200 | 366239400 | 15790 | 15730 | 15790 | 15630 | 8834 |
| 693 | 20240923 | 090100 | 227548830 | 15730 | 15850 | 15890 | 15710 | 4471 |
| 694 | 20240923 | 090000 | 156978100 | 15920 | 15900 | 15920 | 15720 | 9292 |