KissMeData/175250/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	202400	390403064	1927	1927	1927	1927	2009
3	20240906	202300	390403064	1927	1927	1927	1927	0
4	20240906	202200	390403064	1927	1927	1927	1927	0
5	20240906	202100	390403064	1927	1927	1927	1927	0
6	20240906	202000	390403064	1927	1927	1927	1927	0
7	20240906	201900	390403064	1927	1927	1927	1927	0
8	20240906	201800	390403064	1927	1927	1927	1927	0
9	20240906	201700	390403064	1927	1927	1927	1927	0
10	20240906	201600	390403064	1927	1927	1927	1927	0
11	20240906	201500	390403064	1927	1927	1927	1927	0
12	20240906	201400	390403064	1927	1927	1927	1927	0
13	20240906	201300	390403064	1927	1927	1927	1927	0
14	20240906	201200	390403064	1927	1927	1927	1927	0
15	20240906	201100	390403064	1927	1927	1927	1927	0
16	20240906	201000	390403064	1927	1927	1927	1927	0
17	20240906	200900	390403064	1927	1927	1927	1927	0
18	20240906	200800	390403064	1927	1927	1927	1927	0
19	20240906	200700	390403064	1927	1927	1927	1927	0
20	20240906	200600	390403064	1927	1927	1927	1927	0
21	20240906	200500	390403064	1927	1927	1927	1927	0
22	20240906	200400	390403064	1927	1927	1927	1927	0
23	20240906	200300	390403064	1927	1927	1927	1927	0
24	20240906	200200	390403064	1927	1927	1927	1927	0
25	20240906	200100	390403064	1927	1927	1927	1927	0
26	20240906	200000	390403064	1927	1927	1927	1927	0
27	20240906	195900	390403064	1927	1927	1927	1927	0
28	20240906	195800	390403064	1927	1927	1927	1927	0
29	20240906	195700	390403064	1927	1927	1927	1927	0
30	20240906	195600	390403064	1927	1927	1927	1927	0
31	20240906	195500	390403064	1927	1927	1927	1927	0
32	20240906	195400	390403064	1927	1927	1927	1927	2009
33	20240906	195300	390403064	1927	1927	1927	1927	0
34	20240906	195200	390403064	1927	1927	1927	1927	0
35	20240906	195100	390403064	1927	1927	1927	1927	0
36	20240906	195000	390403064	1927	1927	1927	1927	0
37	20240906	194900	390403064	1927	1927	1927	1927	0
38	20240906	194800	390403064	1927	1927	1927	1927	0
39	20240906	194700	390403064	1927	1927	1927	1927	0
40	20240906	194600	390403064	1927	1927	1927	1927	0
41	20240906	194500	390403064	1927	1927	1927	1927	0
42	20240906	194400	390403064	1927	1927	1927	1927	0
43	20240906	194300	390403064	1927	1927	1927	1927	0
44	20240906	194200	390403064	1927	1927	1927	1927	0
45	20240906	194100	390403064	1927	1927	1927	1927	0
46	20240906	194000	390403064	1927	1927	1927	1927	0
47	20240906	193900	390403064	1927	1927	1927	1927	0
48	20240906	193800	390403064	1927	1927	1927	1927	0
49	20240906	193700	390403064	1927	1927	1927	1927	0
50	20240906	193600	390403064	1927	1927	1927	1927	0
51	20240906	193500	390403064	1927	1927	1927	1927	0
52	20240906	193400	390403064	1927	1927	1927	1927	0
53	20240906	193300	390403064	1927	1927	1927	1927	0
54	20240906	193200	390403064	1927	1927	1927	1927	0
55	20240906	193100	390403064	1927	1927	1927	1927	0
56	20240906	193000	390403064	1927	1927	1927	1927	0
57	20240906	192900	390403064	1927	1927	1927	1927	0
58	20240906	192800	390403064	1927	1927	1927	1927	0
59	20240906	192700	390403064	1927	1927	1927	1927	0
60	20240906	192600	390403064	1927	1927	1927	1927	0
61	20240906	192500	390403064	1927	1927	1927	1927	0
62	20240906	192400	390403064	1927	1927	1927	1927	2009
63	20240906	192300	390403064	1927	1927	1927	1927	0
64	20240906	192200	390403064	1927	1927	1927	1927	0
65	20240906	192100	390403064	1927	1927	1927	1927	0
66	20240906	192000	390403064	1927	1927	1927	1927	0
67	20240906	191900	390403064	1927	1927	1927	1927	0
68	20240906	191800	390403064	1927	1927	1927	1927	0
69	20240906	191700	390403064	1927	1927	1927	1927	0
70	20240906	191600	390403064	1927	1927	1927	1927	0
71	20240906	191500	390403064	1927	1927	1927	1927	0
72	20240906	191400	390403064	1927	1927	1927	1927	0
73	20240906	191300	390403064	1927	1927	1927	1927	0
74	20240906	191200	390403064	1927	1927	1927	1927	0
75	20240906	191100	390403064	1927	1927	1927	1927	0
76	20240906	191000	390403064	1927	1927	1927	1927	0
77	20240906	190900	390403064	1927	1927	1927	1927	0
78	20240906	190800	390403064	1927	1927	1927	1927	0
79	20240906	190700	390403064	1927	1927	1927	1927	0
80	20240906	190600	390403064	1927	1927	1927	1927	0
81	20240906	190500	390403064	1927	1927	1927	1927	0
82	20240906	190400	390403064	1927	1927	1927	1927	0
83	20240906	190300	390403064	1927	1927	1927	1927	0
84	20240906	190200	390403064	1927	1927	1927	1927	0
85	20240906	190100	390403064	1927	1927	1927	1927	0
86	20240906	190000	390403064	1927	1927	1927	1927	0
87	20240906	185900	390403064	1927	1927	1927	1927	0
88	20240906	185800	390403064	1927	1927	1927	1927	0
89	20240906	185700	390403064	1927	1927	1927	1927	0
90	20240906	185600	390403064	1927	1927	1927	1927	0
91	20240906	185500	390403064	1927	1927	1927	1927	0
92	20240906	185400	390403064	1927	1927	1927	1927	2009
93	20240906	185300	390403064	1927	1927	1927	1927	0
94	20240906	185200	390403064	1927	1927	1927	1927	0
95	20240906	185100	390403064	1927	1927	1927	1927	0
96	20240906	185000	390403064	1927	1927	1927	1927	0
97	20240906	184900	390403064	1927	1927	1927	1927	0
98	20240906	184800	390403064	1927	1927	1927	1927	0
99	20240906	184700	390403064	1927	1927	1927	1927	0
100	20240906	184600	390403064	1927	1927	1927	1927	0
101	20240906	184500	390403064	1927	1927	1927	1927	0
102	20240906	184400	390403064	1927	1927	1927	1927	0
103	20240906	184300	390403064	1927	1927	1927	1927	0
104	20240906	184200	390403064	1927	1927	1927	1927	0
105	20240906	184100	390403064	1927	1927	1927	1927	0
106	20240906	184000	390403064	1927	1927	1927	1927	0
107	20240906	183900	390403064	1927	1927	1927	1927	0
108	20240906	183800	390403064	1927	1927	1927	1927	0
109	20240906	183700	390403064	1927	1927	1927	1927	0
110	20240906	183600	390403064	1927	1927	1927	1927	0
111	20240906	183500	390403064	1927	1927	1927	1927	0
112	20240906	183400	390403064	1927	1927	1927	1927	0
113	20240906	183300	390403064	1927	1927	1927	1927	0
114	20240906	183200	390403064	1927	1927	1927	1927	0
115	20240906	183100	390403064	1927	1927	1927	1927	0
116	20240906	183000	390403064	1927	1927	1927	1927	0
117	20240906	182900	390403064	1927	1927	1927	1927	0
118	20240906	182800	390403064	1927	1927	1927	1927	0
119	20240906	182700	390403064	1927	1927	1927	1927	0
120	20240906	182600	390403064	1927	1927	1927	1927	0
121	20240906	182500	390403064	1927	1927	1927	1927	0
122	20240906	182400	390403064	1927	1927	1927	1927	2009
123	20240906	182300	390403064	1927	1927	1927	1927	0
124	20240906	182200	390403064	1927	1927	1927	1927	0
125	20240906	182100	390403064	1927	1927	1927	1927	0
126	20240906	182000	390403064	1927	1927	1927	1927	0
127	20240906	181900	390403064	1927	1927	1927	1927	0
128	20240906	181800	390403064	1927	1927	1927	1927	0
129	20240906	181700	390403064	1927	1927	1927	1927	0
130	20240906	181600	390403064	1927	1927	1927	1927	0
131	20240906	181500	390403064	1927	1927	1927	1927	0
132	20240906	181400	390403064	1927	1927	1927	1927	0
133	20240906	181300	390403064	1927	1927	1927	1927	0
134	20240906	181200	390403064	1927	1927	1927	1927	0
135	20240906	181100	390403064	1927	1927	1927	1927	0
136	20240906	181000	390403064	1927	1927	1927	1927	0
137	20240906	180900	390403064	1927	1927	1927	1927	0
138	20240906	180800	390403064	1927	1927	1927	1927	0
139	20240906	180700	390403064	1927	1927	1927	1927	0
140	20240906	180600	390403064	1927	1927	1927	1927	0
141	20240906	180500	390403064	1927	1927	1927	1927	0
142	20240906	180400	390403064	1927	1927	1927	1927	0
143	20240906	180300	390403064	1927	1927	1927	1927	0
144	20240906	180200	390403064	1927	1927	1927	1927	0
145	20240906	180100	390403064	1927	1927	1927	1927	0
146	20240906	180000	390403064	1927	1927	1927	1927	0
147	20240906	175900	390403064	1927	1927	1927	1927	0
148	20240906	175800	390403064	1927	1927	1927	1927	0
149	20240906	175700	390403064	1927	1927	1927	1927	0
150	20240906	175600	390403064	1927	1927	1927	1927	0
151	20240906	175500	390403064	1927	1927	1927	1927	0
152	20240906	175400	390403064	1927	1927	1927	1927	2009
153	20240906	175300	390403064	1927	1927	1927	1927	0
154	20240906	175200	390403064	1927	1927	1927	1927	0
155	20240906	175100	390403064	1927	1927	1927	1927	0
156	20240906	175000	390403064	1927	1927	1927	1927	0
157	20240906	174900	390403064	1927	1927	1927	1927	0
158	20240906	174800	390403064	1927	1927	1927	1927	0
159	20240906	174700	390403064	1927	1927	1927	1927	0
160	20240906	174600	390403064	1927	1927	1927	1927	0
161	20240906	174500	390403064	1927	1927	1927	1927	0
162	20240906	174400	390403064	1927	1927	1927	1927	0
163	20240906	174300	390403064	1927	1927	1927	1927	0
164	20240906	174200	390403064	1927	1927	1927	1927	0
165	20240906	174100	390403064	1927	1927	1927	1927	0
166	20240906	174000	390403064	1927	1927	1927	1927	0
167	20240906	173900	390403064	1927	1927	1927	1927	0
168	20240906	173800	390403064	1927	1927	1927	1927	0
169	20240906	173700	390403064	1927	1927	1927	1927	0
170	20240906	173600	390403064	1927	1927	1927	1927	0
171	20240906	173500	390403064	1927	1927	1927	1927	0
172	20240906	173400	390403064	1927	1927	1927	1927	0
173	20240906	173300	390403064	1927	1927	1927	1927	0
174	20240906	173200	390403064	1927	1927	1927	1927	0
175	20240906	173100	390403064	1927	1927	1927	1927	0
176	20240906	173000	390403064	1927	1927	1927	1927	0
177	20240906	172900	390403064	1927	1927	1927	1927	0
178	20240906	172800	390403064	1927	1927	1927	1927	0
179	20240906	172700	390403064	1927	1927	1927	1927	0
180	20240906	172600	390403064	1927	1927	1927	1927	0
181	20240906	172500	390403064	1927	1927	1927	1927	0
182	20240906	172400	390403064	1927	1927	1927	1927	2009
183	20240906	172300	390403064	1927	1927	1927	1927	0
184	20240906	172200	390403064	1927	1927	1927	1927	0
185	20240906	172100	390403064	1927	1927	1927	1927	0
186	20240906	172000	390403064	1927	1927	1927	1927	0
187	20240906	171900	390403064	1927	1927	1927	1927	0
188	20240906	171800	390403064	1927	1927	1927	1927	0
189	20240906	171700	390403064	1927	1927	1927	1927	0
190	20240906	171600	390403064	1927	1927	1927	1927	0
191	20240906	171500	390403064	1927	1927	1927	1927	0
192	20240906	171400	390403064	1927	1927	1927	1927	0
193	20240906	171300	390403064	1927	1927	1927	1927	0
194	20240906	171200	390403064	1927	1927	1927	1927	0
195	20240906	171100	390403064	1927	1927	1927	1927	0
196	20240906	171000	390403064	1927	1927	1927	1927	0
197	20240906	170900	390403064	1927	1927	1927	1927	0
198	20240906	170800	390403064	1927	1927	1927	1927	0
199	20240906	170700	390403064	1927	1927	1927	1927	0
200	20240906	170600	390403064	1927	1927	1927	1927	0
201	20240906	170500	390403064	1927	1927	1927	1927	0
202	20240906	170400	390403064	1927	1927	1927	1927	0
203	20240906	170300	390403064	1927	1927	1927	1927	0
204	20240906	170200	390403064	1927	1927	1927	1927	0
205	20240906	170100	390403064	1927	1927	1927	1927	0
206	20240906	170000	390403064	1927	1927	1927	1927	0
207	20240906	165900	390403064	1927	1927	1927	1927	0
208	20240906	165800	390403064	1927	1927	1927	1927	0
209	20240906	165700	390403064	1927	1927	1927	1927	0
210	20240906	165600	390403064	1927	1927	1927	1927	0
211	20240906	165500	390403064	1927	1927	1927	1927	0
212	20240906	165400	390403064	1927	1927	1927	1927	2009
213	20240906	165300	390403064	1927	1927	1927	1927	0
214	20240906	165200	390403064	1927	1927	1927	1927	0
215	20240906	165100	390403064	1927	1927	1927	1927	0
216	20240906	165000	390403064	1927	1927	1927	1927	0
217	20240906	164900	390403064	1927	1927	1927	1927	0
218	20240906	164800	390403064	1927	1927	1927	1927	0
219	20240906	164700	390403064	1927	1927	1927	1927	0
220	20240906	164600	390403064	1927	1927	1927	1927	0
221	20240906	164500	390403064	1927	1927	1927	1927	0
222	20240906	164400	390403064	1927	1927	1927	1927	0
223	20240906	164300	390403064	1927	1927	1927	1927	0
224	20240906	164200	390403064	1927	1927	1927	1927	0
225	20240906	164100	390403064	1927	1927	1927	1927	0
226	20240906	164000	390403064	1927	1927	1927	1927	0
227	20240906	163900	390403064	1927	1927	1927	1927	0
228	20240906	163800	390403064	1927	1927	1927	1927	0
229	20240906	163700	390403064	1927	1927	1927	1927	0
230	20240906	163600	390403064	1927	1927	1927	1927	0
231	20240906	163500	390403064	1927	1927	1927	1927	0
232	20240906	163400	390403064	1927	1927	1927	1927	0
233	20240906	163300	390403064	1927	1927	1927	1927	0
234	20240906	163200	390403064	1927	1927	1927	1927	0
235	20240906	163100	390403064	1927	1927	1927	1927	0
236	20240906	163000	390403064	1927	1927	1927	1927	0
237	20240906	162900	390403064	1927	1927	1927	1927	0
238	20240906	162800	390403064	1927	1927	1927	1927	0
239	20240906	162700	390403064	1927	1927	1927	1927	0
240	20240906	162600	390403064	1927	1927	1927	1927	0
241	20240906	162500	390403064	1927	1927	1927	1927	0
242	20240906	162400	390403064	1927	1927	1927	1927	2009
243	20240906	162300	390403064	1927	1927	1927	1927	0
244	20240906	162200	390403064	1927	1927	1927	1927	0
245	20240906	162100	390403064	1927	1927	1927	1927	0
246	20240906	162000	390403064	1927	1927	1927	1927	0
247	20240906	161900	390403064	1927	1927	1927	1927	0
248	20240906	161800	390403064	1927	1927	1927	1927	0
249	20240906	161700	390403064	1927	1927	1927	1927	0
250	20240906	161600	390403064	1927	1927	1927	1927	0
251	20240906	161500	390403064	1927	1927	1927	1927	0
252	20240906	161400	390403064	1927	1927	1927	1927	0
253	20240906	161300	390403064	1927	1927	1927	1927	0
254	20240906	161200	390403064	1927	1927	1927	1927	0
255	20240906	161100	390403064	1927	1927	1927	1927	0
256	20240906	161000	390403064	1927	1927	1927	1927	0
257	20240906	160900	390403064	1927	1927	1927	1927	0
258	20240906	160800	390403064	1927	1927	1927	1927	0
259	20240906	160700	390403064	1927	1927	1927	1927	0
260	20240906	160600	390403064	1927	1927	1927	1927	0
261	20240906	160500	390403064	1927	1927	1927	1927	0
262	20240906	160400	390403064	1927	1927	1927	1927	0
263	20240906	160300	390403064	1927	1927	1927	1927	0
264	20240906	160200	390403064	1927	1927	1927	1927	0
265	20240906	160100	390403064	1927	1927	1927	1927	0
266	20240906	160000	390403064	1927	1927	1927	1927	0
267	20240906	155900	390403064	1927	1927	1927	1927	0
268	20240906	155800	390403064	1927	1927	1927	1927	0
269	20240906	155700	390403064	1927	1927	1927	1927	0
270	20240906	155600	390403064	1927	1927	1927	1927	0
271	20240906	155500	390403064	1927	1927	1927	1927	0
272	20240906	155400	390403064	1927	1927	1927	1927	2009
273	20240906	155300	390403064	1927	1927	1927	1927	0
274	20240906	155200	390403064	1927	1927	1927	1927	0
275	20240906	155100	390403064	1927	1927	1927	1927	0
276	20240906	155000	390403064	1927	1927	1927	1927	0
277	20240906	154900	390403064	1927	1927	1927	1927	0
278	20240906	154800	390403064	1927	1927	1927	1927	0
279	20240906	154700	390403064	1927	1927	1927	1927	0
280	20240906	154600	390403064	1927	1927	1927	1927	0
281	20240906	154500	390403064	1927	1927	1927	1927	0
282	20240906	154400	390403064	1927	1927	1927	1927	0
283	20240906	154300	390403064	1927	1927	1927	1927	0
284	20240906	154200	390403064	1927	1927	1927	1927	0
285	20240906	154100	390403064	1927	1927	1927	1927	0
286	20240906	154000	390403064	1927	1927	1927	1927	0
287	20240906	153900	390403064	1927	1927	1927	1927	0
288	20240906	153800	390403064	1927	1927	1927	1927	0
289	20240906	153700	390403064	1927	1927	1927	1927	0
290	20240906	153600	390403064	1927	1927	1927	1927	0
291	20240906	153500	390403064	1927	1927	1927	1927	0
292	20240906	153400	390403064	1927	1927	1927	1927	0
293	20240906	153300	390403064	1927	1927	1927	1927	0
294	20240906	153200	390403064	1927	1927	1927	1927	0
295	20240906	153100	390403064	1927	1927	1927	1927	0
296	20240906	153000	390403064	1927	1927	1927	1927	2009
297	20240906	152900	386531721	1918	1918	1918	1918	0
298	20240906	152800	386531721	1918	1918	1918	1918	0
299	20240906	152700	386531721	1918	1918	1918	1918	0
300	20240906	152600	386531721	1918	1918	1918	1918	0
301	20240906	152500	386531721	1918	1918	1918	1918	0
302	20240906	152400	386531721	1918	1918	1918	1918	0
303	20240906	152300	386531721	1918	1918	1918	1918	0
304	20240906	152200	386531721	1918	1918	1918	1918	0
305	20240906	152100	386531721	1918	1918	1918	1918	0
306	20240906	152000	386531721	1918	1918	1918	1918	0
307	20240906	151900	386531721	1918	1932	1932	1918	39
308	20240906	151800	386456457	1932	1931	1932	1918	1318
309	20240906	151700	383910468	1933	1921	1933	1919	1939
310	20240906	151600	380187534	1934	1934	1934	1926	1028
311	20240906	151500	378207382	1935	1925	1935	1925	203
312	20240906	151400	377815316	1925	1925	1925	1925	500
313	20240906	151300	376852816	1925	1925	1925	1925	0
314	20240906	151200	376852816	1925	1925	1925	1925	100
315	20240906	151100	376660316	1925	1925	1925	1925	30
316	20240906	151000	376602566	1925	1934	1934	1925	301
317	20240906	150900	376022852	1934	1934	1934	1934	94
318	20240906	150800	375841056	1926	1926	1926	1926	8
319	20240906	150700	375825648	1935	1935	1935	1935	0
320	20240906	150600	375825648	1935	1935	1935	1935	0
321	20240906	150500	375825648	1935	1935	1935	1935	0
322	20240906	150400	375825648	1935	1935	1935	1935	0
323	20240906	150300	375825648	1935	1935	1935	1935	0
324	20240906	150200	375825648	1935	1935	1935	1935	101
325	20240906	150100	375630213	1935	1923	1935	1923	6
326	20240906	150000	375618663	1937	1937	1937	1937	0
327	20240906	145900	375618663	1937	1937	1937	1937	3
328	20240906	145800	375612852	1940	1940	1940	1940	0
329	20240906	145700	375612852	1940	1940	1940	1940	1
330	20240906	145600	375610912	1921	1921	1921	1921	25
331	20240906	145500	375562887	1940	1942	1942	1940	33
332	20240906	145400	375498861	1919	1920	1920	1919	28
333	20240906	145300	375445127	1943	1943	1943	1943	50
334	20240906	145200	375347977	1943	1943	1943	1943	10
335	20240906	145100	375328547	1943	1943	1943	1943	0
336	20240906	145000	375328547	1943	1944	1947	1917	1026
337	20240906	144900	373332752	1944	1926	1944	1926	1250
338	20240906	144800	370909472	1926	1926	1926	1926	2
339	20240906	144700	370905620	1926	1926	1926	1926	0
340	20240906	144600	370905620	1926	1926	1926	1926	254
341	20240906	144500	370416416	1910	1910	1910	1910	0
342	20240906	144400	370416416	1910	1910	1910	1910	100
343	20240906	144300	370225416	1909	1909	1909	1909	0
344	20240906	144200	370225416	1909	1925	1925	1909	502
345	20240906	144100	369260675	1927	1928	1928	1927	1415
346	20240906	144000	366533680	1926	1926	1926	1926	0
347	20240906	143900	366533680	1926	1926	1926	1926	273
348	20240906	143800	366007882	1945	1945	1945	1945	0
349	20240906	143700	366007882	1945	1945	1945	1945	327
350	20240906	143600	365371867	1945	1944	1945	1944	169
351	20240906	143500	365043163	1947	1932	1947	1919	223
352	20240906	143400	364610783	1928	1926	1928	1926	2166
353	20240906	143300	360434915	1918	1913	1927	1913	1317
354	20240906	143200	357910619	1913	1913	1913	1913	459
355	20240906	143100	357032552	1913	1908	1913	1908	1626
356	20240906	143000	353924373	1908	1908	1908	1908	0
357	20240906	142900	353924373	1908	1908	1908	1908	0
358	20240906	142800	353924373	1908	1908	1908	1908	1
359	20240906	142700	353922465	1904	1907	1907	1904	900
360	20240906	142600	352207650	1907	1907	1907	1907	0
361	20240906	142500	352207650	1907	1907	1907	1907	0
362	20240906	142400	352207650	1907	1907	1907	1907	0
363	20240906	142300	352207650	1907	1907	1907	1907	3
364	20240906	142200	352201929	1907	1907	1907	1907	1114
365	20240906	142100	350077531	1906	1906	1906	1906	20
366	20240906	142000	350039411	1907	1907	1907	1907	0
367	20240906	141900	350039411	1907	1907	1907	1907	86
368	20240906	141800	349875409	1907	1907	1907	1907	14
369	20240906	141700	349848711	1907	1908	1908	1907	2
370	20240906	141600	349844896	1906	1907	1907	1906	56
371	20240906	141500	349738137	1908	1908	1908	1908	0
372	20240906	141400	349738137	1908	1908	1908	1908	0
373	20240906	141300	349738137	1908	1908	1908	1908	498
374	20240906	141200	348787953	1908	1908	1908	1908	0
375	20240906	141100	348787953	1908	1908	1908	1908	10
376	20240906	141000	348768873	1910	1910	1910	1910	235
377	20240906	140900	348320023	1908	1908	1908	1908	20
378	20240906	140800	348281863	1910	1910	1910	1910	11
379	20240906	140700	348260853	1910	1910	1910	1910	10
380	20240906	140600	348241753	1910	1910	1910	1910	0
381	20240906	140500	348241753	1910	1910	1910	1910	8
382	20240906	140400	348226473	1910	1910	1910	1910	0
383	20240906	140300	348226473	1910	1910	1910	1910	0
384	20240906	140200	348226473	1910	1910	1910	1910	48
385	20240906	140100	348134793	1910	1910	1910	1910	0
386	20240906	140000	348134793	1910	1910	1910	1910	0
387	20240906	135900	348134793	1910	1910	1910	1910	255
388	20240906	135800	347647743	1910	1910	1910	1910	0
389	20240906	135700	347647743	1910	1910	1910	1910	9
390	20240906	135600	347630553	1909	1909	1909	1909	8
391	20240906	135500	347615281	1910	1910	1910	1910	53
392	20240906	135400	347514051	1910	1910	1910	1910	0
393	20240906	135300	347514051	1910	1910	1910	1910	268
394	20240906	135200	347002171	1910	1910	1910	1910	0
395	20240906	135100	347002171	1910	1910	1910	1910	1
396	20240906	135000	347000261	1901	1901	1901	1901	0
397	20240906	134900	347000261	1901	1906	1909	1900	2200
398	20240906	134800	342804520	1905	1905	1905	1905	0
399	20240906	134700	342804520	1905	1905	1905	1905	0
400	20240906	134600	342804520	1905	1905	1905	1905	0
401	20240906	134500	342804520	1905	1905	1905	1905	0
402	20240906	134400	342804520	1905	1905	1905	1905	1000
403	20240906	134300	340899520	1905	1905	1905	1905	0
404	20240906	134200	340899520	1905	1905	1905	1905	270
405	20240906	134100	340385170	1905	1899	1905	1899	1752
406	20240906	134000	337058116	1899	1900	1900	1899	1666
407	20240906	133900	333894376	1899	1900	1900	1899	623
408	20240906	133800	332710679	1900	1900	1900	1900	0
409	20240906	133700	332710679	1900	1900	1900	1900	31
410	20240906	133600	332651779	1906	1906	1906	1906	5
411	20240906	133500	332642249	1906	1906	1906	1906	0
412	20240906	133400	332642249	1906	1906	1906	1906	20
413	20240906	133300	332604129	1907	1907	1907	1907	5
414	20240906	133200	332594594	1907	1907	1907	1907	0
415	20240906	133100	332594594	1907	1907	1907	1907	11
416	20240906	133000	332573617	1907	1907	1907	1907	0
417	20240906	132900	332573617	1907	1907	1907	1907	0
418	20240906	132800	332573617	1907	1907	1907	1907	0
419	20240906	132700	332573617	1907	1907	1907	1907	0
420	20240906	132600	332573617	1907	1907	1907	1907	0
421	20240906	132500	332573617	1907	1907	1907	1907	0
422	20240906	132400	332573617	1907	1907	1907	1907	300
423	20240906	132300	332001517	1906	1906	1906	1906	238
424	20240906	132200	331547889	1906	1900	1906	1900	16
425	20240906	132100	331517477	1906	1906	1906	1906	0
426	20240906	132000	331517477	1906	1906	1906	1906	0
427	20240906	131900	331517477	1906	1906	1906	1906	27
428	20240906	131800	331466015	1907	1907	1907	1907	0
429	20240906	131700	331466015	1907	1907	1907	1907	0
430	20240906	131600	331466015	1907	1907	1907	1907	183
431	20240906	131500	331117034	1898	1898	1898	1898	0
432	20240906	131400	331117034	1898	1907	1907	1898	171
433	20240906	131300	330792206	1898	1898	1898	1898	0
434	20240906	131200	330792206	1898	1898	1898	1898	0
435	20240906	131100	330792206	1898	1898	1898	1898	0
436	20240906	131000	330792206	1898	1898	1898	1898	0
437	20240906	130900	330792206	1898	1898	1898	1898	0
438	20240906	130800	330792206	1898	1899	1899	1898	2915
439	20240906	130700	325259250	1899	1899	1899	1899	0
440	20240906	130600	325259250	1899	1899	1899	1899	68
441	20240906	130500	325130118	1899	1899	1899	1899	0
442	20240906	130400	325130118	1899	1899	1899	1899	1
443	20240906	130300	325128219	1899	1900	1900	1899	450
444	20240906	130200	324273464	1900	1900	1900	1900	300
445	20240906	130100	323703464	1900	1903	1903	1900	3164
446	20240906	130000	317689031	1903	1903	1903	1903	180
447	20240906	125900	317346491	1903	1903	1903	1903	53
448	20240906	125800	317245632	1903	1903	1903	1903	0
449	20240906	125700	317245632	1903	1903	1903	1903	0
450	20240906	125600	317245632	1903	1903	1903	1903	537
451	20240906	125500	316223721	1904	1904	1904	1904	1
452	20240906	125400	316221817	1903	1903	1903	1903	0
453	20240906	125300	316221817	1903	1903	1903	1903	0
454	20240906	125200	316221817	1903	1903	1903	1903	0
455	20240906	125100	316221817	1903	1903	1903	1903	1
456	20240906	125000	316219914	1901	1901	1901	1901	0
457	20240906	124900	316219914	1901	1901	1901	1901	0
458	20240906	124800	316219914	1901	1901	1901	1901	4
459	20240906	124700	316212310	1901	1901	1901	1901	0
460	20240906	124600	316212310	1901	1901	1901	1901	16
461	20240906	124500	316181894	1901	1901	1901	1901	0
462	20240906	124400	316181894	1901	1901	1901	1901	0
463	20240906	124300	316181894	1901	1901	1901	1901	0
464	20240906	124200	316181894	1901	1901	1901	1901	0
465	20240906	124100	316181894	1901	1901	1901	1901	0
466	20240906	124000	316181894	1901	1901	1901	1901	0
467	20240906	123900	316181894	1901	1901	1901	1901	1000
468	20240906	123800	314280894	1909	1909	1909	1909	0
469	20240906	123700	314280894	1909	1909	1909	1909	100
470	20240906	123600	314089994	1909	1909	1909	1909	200
471	20240906	123500	313708194	1909	1909	1909	1909	100
472	20240906	123400	313517294	1910	1910	1910	1910	0
473	20240906	123300	313517294	1910	1910	1910	1910	0
474	20240906	123200	313517294	1910	1910	1910	1910	0
475	20240906	123100	313517294	1910	1910	1910	1910	0
476	20240906	123000	313517294	1910	1910	1910	1910	0
477	20240906	122900	313517294	1910	1910	1910	1910	0
478	20240906	122800	313517294	1910	1910	1910	1910	733
479	20240906	122700	312117264	1909	1901	1909	1901	7958
480	20240906	122600	296942727	1901	1901	1901	1901	1
481	20240906	122500	296940826	1902	1902	1902	1902	0
482	20240906	122400	296940826	1902	1903	1903	1902	1976
483	20240906	122300	293182444	1902	1902	1902	1902	188
484	20240906	122200	292824868	1901	1901	1901	1901	1
485	20240906	122100	292822967	1901	1901	1901	1901	190
486	20240906	122000	292461777	1905	1905	1905	1905	0
487	20240906	121900	292461777	1905	1905	1905	1905	0
488	20240906	121800	292461777	1905	1905	1905	1905	0
489	20240906	121700	292461777	1905	1905	1905	1905	0
490	20240906	121600	292461777	1905	1905	1905	1905	32
491	20240906	121500	292400817	1905	1905	1905	1905	500
492	20240906	121400	291448317	1905	1905	1905	1905	200
493	20240906	121300	291067317	1905	1905	1905	1905	52
494	20240906	121200	290968257	1905	1905	1905	1905	1
495	20240906	121100	290966352	1905	1905	1905	1905	0
496	20240906	121000	290966352	1905	1905	1905	1905	0
497	20240906	120900	290966352	1905	1906	1906	1905	11
498	20240906	120800	290945387	1906	1906	1906	1906	36
499	20240906	120700	290876771	1906	1906	1906	1906	0
500	20240906	120600	290876771	1906	1906	1906	1906	5
501	20240906	120500	290867241	1906	1906	1906	1906	0
502	20240906	120400	290867241	1906	1906	1906	1906	0
503	20240906	120300	290867241	1906	1906	1906	1906	0
504	20240906	120200	290867241	1906	1906	1906	1906	100
505	20240906	120100	290676641	1906	1906	1906	1906	0
506	20240906	120000	290676641	1906	1906	1906	1906	0
507	20240906	115900	290676641	1906	1906	1906	1906	220
508	20240906	115800	290257321	1906	1906	1906	1906	0
509	20240906	115700	290257321	1906	1906	1906	1906	0
510	20240906	115600	290257321	1906	1905	1906	1905	463
511	20240906	115500	289375301	1903	1903	1903	1903	0
512	20240906	115400	289375301	1903	1903	1903	1903	0
513	20240906	115300	289375301	1903	1905	1905	1903	102
514	20240906	115200	289180994	1899	1899	1899	1899	0
515	20240906	115100	289180994	1899	1899	1899	1899	36
516	20240906	115000	289112630	1898	1899	1899	1898	192
517	20240906	114900	288748149	1900	1901	1901	1900	110
518	20240906	114800	288539139	1900	1900	1900	1900	400
519	20240906	114700	287779139	1899	1899	1899	1899	0
520	20240906	114600	287779139	1899	1899	1899	1899	20
521	20240906	114500	287741159	1898	1898	1898	1898	0
522	20240906	114400	287741159	1898	1898	1898	1898	0
523	20240906	114300	287741159	1898	1898	1898	1898	2
524	20240906	114200	287737363	1897	1897	1897	1897	72
525	20240906	114100	287600779	1897	1897	1897	1897	50
526	20240906	114000	287505929	1895	1896	1897	1895	570
527	20240906	113900	286425670	1897	1897	1897	1897	0
528	20240906	113800	286425670	1897	1897	1897	1897	0
529	20240906	113700	286425670	1897	1897	1897	1897	0
530	20240906	113600	286425670	1897	1899	1899	1897	1831
531	20240906	113500	282951334	1906	1900	1906	1900	135
532	20240906	113400	282694828	1900	1900	1900	1900	0
533	20240906	113300	282694828	1900	1900	1900	1900	0
534	20240906	113200	282694828	1900	1906	1906	1900	234
535	20240906	113100	282248962	1900	1900	1900	1900	1
536	20240906	113000	282247062	1906	1906	1906	1906	10
537	20240906	112900	282228002	1907	1907	1907	1907	0
538	20240906	112800	282228002	1907	1907	1907	1907	0
539	20240906	112700	282228002	1907	1907	1907	1907	0
540	20240906	112600	282228002	1907	1907	1907	1907	0
541	20240906	112500	282228002	1907	1907	1907	1907	0
542	20240906	112400	282228002	1907	1907	1907	1907	0
543	20240906	112300	282228002	1907	1907	1907	1907	0
544	20240906	112200	282228002	1907	1907	1907	1907	1
545	20240906	112100	282226095	1907	1907	1907	1907	0
546	20240906	112000	282226095	1907	1907	1907	1907	1
547	20240906	111900	282224188	1898	1898	1898	1898	0
548	20240906	111800	282224188	1898	1898	1898	1898	0
549	20240906	111700	282224188	1898	1898	1898	1898	0
550	20240906	111600	282224188	1898	1898	1898	1898	0
551	20240906	111500	282224188	1898	1898	1898	1898	45
552	20240906	111400	282138778	1898	1898	1898	1898	105
553	20240906	111300	281939488	1899	1900	1900	1899	103
554	20240906	111200	281743889	1901	1901	1901	1901	15
555	20240906	111100	281715374	1907	1907	1907	1907	0
556	20240906	111000	281715374	1907	1907	1907	1907	200
557	20240906	110900	281333974	1907	1907	1907	1907	101
558	20240906	110800	281141367	1901	1901	1901	1901	0
559	20240906	110700	281141367	1901	1901	1901	1901	740
560	20240906	110600	279734627	1901	1908	1908	1901	4
561	20240906	110500	279727002	1908	1900	1908	1900	494
562	20240906	110400	278788394	1900	1900	1900	1900	1
563	20240906	110300	278786494	1908	1907	1908	1907	1101
564	20240906	110200	276686186	1908	1908	1908	1908	0
565	20240906	110100	276686186	1908	1908	1908	1908	156
566	20240906	110000	276388538	1895	1895	1895	1895	0
567	20240906	105900	276388538	1895	1895	1895	1894	297
568	20240906	105800	275825727	1903	1897	1903	1897	7854
569	20240906	105700	260886009	1886	1886	1886	1886	0
570	20240906	105600	260886009	1886	1897	1897	1886	511
571	20240906	105500	259922094	1899	1899	1899	1899	198
572	20240906	105400	259546092	1885	1885	1885	1885	0
573	20240906	105300	259546092	1885	1889	1889	1885	6000
574	20240906	105200	248231344	1887	1887	1887	1887	0
575	20240906	105100	248231344	1887	1887	1887	1887	0
576	20240906	105000	248231344	1887	1887	1887	1887	0
577	20240906	104900	248231344	1887	1887	1887	1887	0
578	20240906	104800	248231344	1887	1887	1887	1887	582
579	20240906	104700	247133110	1888	1888	1888	1888	701
580	20240906	104600	245809622	1888	1891	1891	1888	616
581	20240906	104500	244645746	1891	1891	1891	1891	1513
582	20240906	104400	241784663	1891	1891	1891	1891	1150
583	20240906	104300	239610013	1892	1892	1892	1892	3
584	20240906	104200	239604337	1892	1893	1893	1892	236
585	20240906	104100	239157822	1898	1898	1898	1898	100
586	20240906	104000	238968022	1900	1900	1900	1900	0
587	20240906	103900	238968022	1900	1897	1900	1897	1001
588	20240906	103800	237069122	1897	1897	1897	1897	60
589	20240906	103700	236955302	1902	1902	1902	1902	0
590	20240906	103600	236955302	1902	1902	1902	1902	0
591	20240906	103500	236955302	1902	1902	1902	1902	0
592	20240906	103400	236955302	1902	1901	1902	1901	2199
593	20240906	103300	232772905	1901	1901	1901	1901	0
594	20240906	103200	232772905	1901	1901	1901	1901	3
595	20240906	103100	232767202	1901	1901	1901	1901	1
596	20240906	103000	232765301	1901	1901	1901	1901	1
597	20240906	102900	232763400	1902	1902	1902	1902	1
598	20240906	102800	232761498	1902	1899	1902	1884	4651
599	20240906	102700	223992101	1898	1898	1900	1898	2423
600	20240906	102600	219389279	1898	1898	1898	1898	2593
601	20240906	102500	214467765	1898	1898	1898	1898	140
602	20240906	102400	214202045	1891	1891	1891	1891	40
603	20240906	102300	214126405	1895	1894	1895	1894	1299
604	20240906	102200	211664917	1894	1887	1894	1887	2005
605	20240906	102100	207881447	1887	1887	1887	1887	52
606	20240906	102000	207783323	1886	1886	1886	1886	2000
607	20240906	101900	204011323	1894	1894	1894	1894	3
608	20240906	101800	204005641	1886	1889	1890	1886	7247
609	20240906	101700	190330323	1890	1890	1890	1889	1423
610	20240906	101600	187641518	1895	1895	1895	1895	18
611	20240906	101500	187607408	1900	1900	1900	1900	16
612	20240906	101400	187577008	1895	1895	1895	1894	1197
613	20240906	101300	185309693	1895	1893	1895	1891	1772
614	20240906	101200	181955675	1895	1896	1896	1895	262
615	20240906	101100	181459170	1895	1895	1899	1895	3279
616	20240906	101000	175245431	1895	1892	1895	1887	6896
617	20240906	100900	162206115	1894	1895	1895	1894	589
618	20240906	100800	161090068	1895	1900	1900	1895	2779
619	20240906	100700	155821305	1900	1901	1901	1900	973
620	20240906	100600	153971643	1897	1903	1903	1897	6841
621	20240906	100500	140976724	1907	1909	1909	1907	1062
622	20240906	100400	138949383	1909	1909	1909	1909	1
623	20240906	100300	138947474	1909	1909	1909	1909	12
624	20240906	100200	138924566	1901	1906	1906	1901	7228
625	20240906	100100	125181387	1910	1911	1911	1910	414
626	20240906	100000	124390347	1920	1920	1920	1920	50
627	20240906	095900	124294347	1920	1920	1920	1920	50
628	20240906	095800	124198347	1920	1920	1920	1920	52
629	20240906	095700	124098507	1920	1920	1920	1920	0
630	20240906	095600	124098507	1920	1917	1920	1910	4150
631	20240906	095500	116135718	1910	1916	1917	1910	1282
632	20240906	095400	113681652	1916	1916	1916	1916	10
633	20240906	095300	113662492	1917	1917	1917	1917	0
634	20240906	095200	113662492	1917	1910	1917	1910	103
635	20240906	095100	113465748	1910	1910	1910	1910	19
636	20240906	095000	113429458	1917	1899	1917	1898	3846
637	20240906	094900	106107233	1900	1900	1900	1900	1400
638	20240906	094800	103447233	1900	1905	1905	1900	4000
639	20240906	094700	95842196	1905	1905	1905	1905	0
640	20240906	094600	95842196	1905	1905	1905	1905	163
641	20240906	094500	95531681	1912	1912	1913	1912	3000
642	20240906	094400	89794227	1912	1913	1913	1912	12
643	20240906	094300	89771273	1901	1913	1913	1901	302
644	20240906	094200	89196935	1913	1913	1913	1913	484
645	20240906	094100	88271043	1913	1913	1913	1901	3308
646	20240906	094000	81982499	1901	1913	1913	1900	217
647	20240906	093900	81569948	1913	1900	1913	1898	2075
648	20240906	093800	77625465	1897	1898	1898	1896	221
649	20240906	093700	77206422	1900	1900	1900	1900	1692
650	20240906	093600	73991622	1900	1904	1913	1900	5499
651	20240906	093500	63536968	1904	1911	1921	1904	2700
652	20240906	093400	58374242	1921	1921	1921	1921	0
653	20240906	093300	58374242	1921	1921	1921	1921	1
654	20240906	093200	58372321	1903	1903	1903	1903	1
655	20240906	093100	58370418	1901	1921	1921	1901	1339
656	20240906	093000	55819295	1910	1910	1917	1910	2060
657	20240906	092900	51880560	1910	1913	1915	1910	1488
658	20240906	092800	49034067	1913	1928	1928	1911	5930
659	20240906	092700	37639429	1928	1946	1946	1928	3905
660	20240906	092600	30098773	1946	1935	1946	1933	211
661	20240906	092500	29690848	1945	1945	1945	1945	827
662	20240906	092400	28082333	1945	1943	1945	1943	491
663	20240906	092300	27127998	1944	1935	1944	1935	301
664	20240906	092200	26545554	1935	1938	1938	1935	550
665	20240906	092100	25480743	1945	1945	1945	1945	6
666	20240906	092000	25469073	1945	1938	1945	1938	259
667	20240906	091900	24967124	1937	1947	1947	1937	142
668	20240906	091800	24692050	1937	1948	1948	1937	314
669	20240906	091700	24082504	1949	1950	1950	1933	416
670	20240906	091600	23277009	1953	1953	1953	1953	0
671	20240906	091500	23277009	1953	1953	1953	1953	1
672	20240906	091400	23275056	1930	1932	1932	1930	2121
673	20240906	091300	19180191	1930	1950	1950	1930	3500
674	20240906	091200	12372268	1974	1974	1974	1974	0
675	20240906	091100	12372268	1974	1953	1974	1950	1384
676	20240906	091000	9671809	1976	1954	1976	1954	17
677	20240906	090900	9638569	1977	1979	1979	1953	530
678	20240906	090800	8602312	1979	1979	1979	1959	202
679	20240906	090700	8204954	1959	1980	1980	1959	1150
680	20240906	090600	5947479	1969	1981	1981	1969	177
681	20240906	090500	5598366	1983	1983	1983	1983	100
682	20240906	090400	5400066	1985	1987	1987	1985	11
683	20240906	090300	5378215	1987	1964	1987	1964	81
684	20240906	090200	5219108	1964	1970	1970	1964	9
685	20240906	090100	5201404	1970	1974	1974	1970	2457
686	20240906	090000	355014	1974	1972	1974	1972	180