36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 202500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 20721 |
| 3 | 20240219 | 202400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20240219 | 202300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20240219 | 202200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20240219 | 202100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20240219 | 202000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20240219 | 201900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20240219 | 201800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20240219 | 201700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20240219 | 201600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20240219 | 201500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20240219 | 201400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20240219 | 201300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20240219 | 201200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20240219 | 201100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20240219 | 201000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20240219 | 200900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20240219 | 200800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20240219 | 200700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20240219 | 200600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20240219 | 200500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20240219 | 200400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20240219 | 200300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20240219 | 200200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20240219 | 200100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20240219 | 200000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20240219 | 195900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20240219 | 195800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20240219 | 195700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20240219 | 195600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20240219 | 195500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 20721 |
| 33 | 20240219 | 195400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20240219 | 195300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20240219 | 195200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20240219 | 195100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20240219 | 195000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20240219 | 194900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20240219 | 194800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20240219 | 194700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20240219 | 194600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20240219 | 194500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20240219 | 194400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20240219 | 194300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20240219 | 194200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20240219 | 194100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20240219 | 194000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20240219 | 193900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20240219 | 193800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20240219 | 193700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20240219 | 193600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20240219 | 193500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20240219 | 193400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20240219 | 193300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20240219 | 193200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20240219 | 193100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20240219 | 193000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20240219 | 192900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20240219 | 192800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20240219 | 192700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20240219 | 192600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20240219 | 192500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 20721 |
| 63 | 20240219 | 192400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20240219 | 192300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20240219 | 192200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20240219 | 192100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20240219 | 192000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20240219 | 191900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20240219 | 191800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20240219 | 191700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20240219 | 191600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20240219 | 191500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20240219 | 191400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20240219 | 191300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20240219 | 191200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20240219 | 191100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20240219 | 191000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20240219 | 190900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20240219 | 190800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20240219 | 190700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20240219 | 190600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20240219 | 190500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20240219 | 190400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20240219 | 190300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20240219 | 190200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20240219 | 190100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20240219 | 190000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20240219 | 185900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20240219 | 185800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20240219 | 185700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20240219 | 185600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20240219 | 185500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 20721 |
| 93 | 20240219 | 185400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20240219 | 185300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20240219 | 185200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20240219 | 185100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20240219 | 185000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20240219 | 184900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20240219 | 184800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20240219 | 184700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20240219 | 184600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20240219 | 184500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20240219 | 184400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20240219 | 184300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20240219 | 184200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20240219 | 184100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20240219 | 184000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20240219 | 183900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20240219 | 183800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20240219 | 183700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20240219 | 183600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20240219 | 183500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20240219 | 183400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20240219 | 183300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20240219 | 183200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20240219 | 183100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20240219 | 183000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20240219 | 182900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20240219 | 182800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20240219 | 182700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20240219 | 182600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20240219 | 182500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 20721 |
| 123 | 20240219 | 182400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20240219 | 182300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20240219 | 182200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20240219 | 182100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20240219 | 182000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20240219 | 181900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20240219 | 181800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20240219 | 181700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20240219 | 181600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20240219 | 181500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20240219 | 181400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20240219 | 181300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20240219 | 181200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20240219 | 181100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20240219 | 181000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20240219 | 180900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20240219 | 180800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20240219 | 180700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20240219 | 180600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20240219 | 180500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20240219 | 180400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20240219 | 180300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20240219 | 180200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20240219 | 180100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20240219 | 180000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20240219 | 175900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20240219 | 175800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20240219 | 175700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20240219 | 175600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20240219 | 175500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 20721 |
| 153 | 20240219 | 175400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20240219 | 175300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20240219 | 175200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20240219 | 175100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20240219 | 175000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20240219 | 174900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20240219 | 174800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20240219 | 174700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20240219 | 174600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20240219 | 174500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20240219 | 174400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20240219 | 174300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20240219 | 174200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20240219 | 174100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20240219 | 174000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20240219 | 173900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20240219 | 173800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20240219 | 173700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20240219 | 173600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20240219 | 173500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20240219 | 173400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20240219 | 173300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20240219 | 173200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20240219 | 173100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20240219 | 173000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20240219 | 172900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20240219 | 172800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20240219 | 172700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20240219 | 172600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20240219 | 172500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 20721 |
| 183 | 20240219 | 172400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20240219 | 172300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20240219 | 172200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20240219 | 172100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20240219 | 172000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20240219 | 171900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20240219 | 171800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20240219 | 171700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20240219 | 171600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20240219 | 171500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20240219 | 171400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20240219 | 171300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20240219 | 171200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20240219 | 171100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20240219 | 171000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20240219 | 170900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20240219 | 170800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20240219 | 170700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20240219 | 170600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20240219 | 170500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20240219 | 170400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20240219 | 170300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20240219 | 170200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20240219 | 170100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20240219 | 170000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20240219 | 165900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20240219 | 165800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20240219 | 165700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20240219 | 165600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20240219 | 165500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 20721 |
| 213 | 20240219 | 165400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20240219 | 165300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20240219 | 165200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20240219 | 165100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20240219 | 165000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20240219 | 164900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20240219 | 164800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20240219 | 164700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20240219 | 164600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20240219 | 164500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20240219 | 164400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20240219 | 164300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20240219 | 164200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20240219 | 164100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20240219 | 164000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20240219 | 163900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20240219 | 163800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20240219 | 163700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20240219 | 163600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20240219 | 163500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20240219 | 163400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20240219 | 163300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20240219 | 163200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20240219 | 163100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20240219 | 163000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20240219 | 162900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20240219 | 162800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20240219 | 162700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20240219 | 162600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20240219 | 162500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 20721 |
| 243 | 20240219 | 162400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20240219 | 162300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20240219 | 162200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20240219 | 162100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20240219 | 162000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20240219 | 161900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20240219 | 161800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20240219 | 161700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20240219 | 161600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20240219 | 161500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20240219 | 161400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20240219 | 161300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20240219 | 161200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20240219 | 161100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20240219 | 161000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20240219 | 160900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20240219 | 160800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20240219 | 160700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20240219 | 160600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20240219 | 160500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20240219 | 160400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20240219 | 160300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20240219 | 160200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20240219 | 160100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20240219 | 160000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20240219 | 155900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 269 | 20240219 | 155800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20240219 | 155700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20240219 | 155600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 272 | 20240219 | 155500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 20721 |
| 273 | 20240219 | 155400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 274 | 20240219 | 155300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 275 | 20240219 | 155200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 276 | 20240219 | 155100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 277 | 20240219 | 155000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 278 | 20240219 | 154900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20240219 | 154800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 280 | 20240219 | 154700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 281 | 20240219 | 154600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 282 | 20240219 | 154500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 283 | 20240219 | 154400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 284 | 20240219 | 154300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 285 | 20240219 | 154200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 286 | 20240219 | 154100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 287 | 20240219 | 154000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 288 | 20240219 | 153900 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 289 | 20240219 | 153800 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20240219 | 153700 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 291 | 20240219 | 153600 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 292 | 20240219 | 153500 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 293 | 20240219 | 153400 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 294 | 20240219 | 153300 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 295 | 20240219 | 153200 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 296 | 20240219 | 153100 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 297 | 20240219 | 153000 | 5747640370 | 12520 | 12520 | 12520 | 12520 | 20721 |
| 298 | 20240219 | 152900 | 5488213450 | 12510 | 12510 | 12510 | 12510 | 0 |
| 299 | 20240219 | 152800 | 5488213450 | 12510 | 12510 | 12510 | 12510 | 0 |
| 300 | 20240219 | 152700 | 5488213450 | 12510 | 12510 | 12510 | 12510 | 0 |
| 301 | 20240219 | 152600 | 5488213450 | 12510 | 12510 | 12510 | 12510 | 0 |
| 302 | 20240219 | 152500 | 5488213450 | 12510 | 12510 | 12510 | 12510 | 0 |
| 303 | 20240219 | 152400 | 5488213450 | 12510 | 12510 | 12510 | 12510 | 0 |
| 304 | 20240219 | 152300 | 5488213450 | 12510 | 12510 | 12510 | 12510 | 0 |
| 305 | 20240219 | 152200 | 5488213450 | 12510 | 12510 | 12510 | 12510 | 0 |
| 306 | 20240219 | 152100 | 5488213450 | 12510 | 12510 | 12510 | 12510 | 0 |
| 307 | 20240219 | 152000 | 5488213450 | 12510 | 12510 | 12510 | 12510 | 0 |
| 308 | 20240219 | 151900 | 5488213450 | 12510 | 12510 | 12510 | 12450 | 514 |
| 309 | 20240219 | 151800 | 5481796250 | 12460 | 12490 | 12500 | 12460 | 2270 |
| 310 | 20240219 | 151700 | 5453450050 | 12490 | 12480 | 12500 | 12480 | 140 |
| 311 | 20240219 | 151600 | 5451700130 | 12500 | 12460 | 12500 | 12450 | 6516 |
| 312 | 20240219 | 151500 | 5370482570 | 12450 | 12460 | 12460 | 12450 | 1834 |
| 313 | 20240219 | 151400 | 5347631820 | 12460 | 12470 | 12480 | 12460 | 577 |
| 314 | 20240219 | 151300 | 5340436910 | 12470 | 12480 | 12490 | 12470 | 537 |
| 315 | 20240219 | 151200 | 5333734590 | 12480 | 12480 | 12490 | 12470 | 345 |
| 316 | 20240219 | 151100 | 5329427680 | 12470 | 12480 | 12490 | 12470 | 3506 |
| 317 | 20240219 | 151000 | 5285672500 | 12490 | 12480 | 12490 | 12480 | 175 |
| 318 | 20240219 | 150900 | 5283486960 | 12490 | 12480 | 12490 | 12480 | 66 |
| 319 | 20240219 | 150800 | 5282662680 | 12480 | 12480 | 12490 | 12480 | 457 |
| 320 | 20240219 | 150700 | 5276956300 | 12490 | 12500 | 12500 | 12480 | 2335 |
| 321 | 20240219 | 150600 | 5247802990 | 12490 | 12490 | 12500 | 12490 | 100 |
| 322 | 20240219 | 150500 | 5246553110 | 12500 | 12490 | 12500 | 12490 | 87 |
| 323 | 20240219 | 150400 | 5245465910 | 12500 | 12490 | 12510 | 12490 | 388 |
| 324 | 20240219 | 150300 | 5240616350 | 12490 | 12490 | 12510 | 12490 | 262 |
| 325 | 20240219 | 150200 | 5237341330 | 12490 | 12510 | 12510 | 12490 | 1056 |
| 326 | 20240219 | 150100 | 5224149020 | 12490 | 12500 | 12510 | 12490 | 411 |
| 327 | 20240219 | 150000 | 5219013710 | 12510 | 12490 | 12510 | 12490 | 560 |
| 328 | 20240219 | 145900 | 5212014720 | 12490 | 12490 | 12510 | 12490 | 162 |
| 329 | 20240219 | 145800 | 5209989960 | 12490 | 12500 | 12510 | 12490 | 1308 |
| 330 | 20240219 | 145700 | 5193638670 | 12490 | 12500 | 12500 | 12490 | 125 |
| 331 | 20240219 | 145600 | 5192076790 | 12490 | 12490 | 12500 | 12490 | 264 |
| 332 | 20240219 | 145500 | 5188777460 | 12500 | 12480 | 12500 | 12480 | 80 |
| 333 | 20240219 | 145400 | 5187778610 | 12490 | 12490 | 12500 | 12490 | 967 |
| 334 | 20240219 | 145300 | 5175699800 | 12490 | 12500 | 12510 | 12490 | 1207 |
| 335 | 20240219 | 145200 | 5160612100 | 12510 | 12500 | 12510 | 12490 | 1743 |
| 336 | 20240219 | 145100 | 5138823710 | 12500 | 12510 | 12520 | 12500 | 1366 |
| 337 | 20240219 | 145000 | 5121735320 | 12500 | 12520 | 12520 | 12500 | 2083 |
| 338 | 20240219 | 144900 | 5095675660 | 12520 | 12510 | 12520 | 12510 | 685 |
| 339 | 20240219 | 144800 | 5087105130 | 12510 | 12510 | 12520 | 12510 | 2159 |
| 340 | 20240219 | 144700 | 5060095480 | 12510 | 12520 | 12520 | 12510 | 141 |
| 341 | 20240219 | 144600 | 5058330470 | 12510 | 12510 | 12510 | 12510 | 60 |
| 342 | 20240219 | 144500 | 5057579870 | 12520 | 12520 | 12520 | 12510 | 147 |
| 343 | 20240219 | 144400 | 5055739990 | 12510 | 12510 | 12520 | 12510 | 65 |
| 344 | 20240219 | 144300 | 5054926790 | 12510 | 12510 | 12520 | 12510 | 62 |
| 345 | 20240219 | 144200 | 5054150910 | 12510 | 12510 | 12520 | 12510 | 671 |
| 346 | 20240219 | 144100 | 5045755510 | 12510 | 12520 | 12520 | 12510 | 215 |
| 347 | 20240219 | 144000 | 5043065810 | 12510 | 12510 | 12520 | 12510 | 1158 |
| 348 | 20240219 | 143900 | 5028578360 | 12520 | 12520 | 12520 | 12510 | 2596 |
| 349 | 20240219 | 143800 | 4996077140 | 12510 | 12510 | 12520 | 12510 | 804 |
| 350 | 20240219 | 143700 | 4986017120 | 12520 | 12510 | 12520 | 12510 | 176 |
| 351 | 20240219 | 143600 | 4983813990 | 12520 | 12510 | 12520 | 12510 | 268 |
| 352 | 20240219 | 143500 | 4980461240 | 12510 | 12520 | 12520 | 12510 | 183 |
| 353 | 20240219 | 143400 | 4978170560 | 12520 | 12510 | 12520 | 12510 | 89 |
| 354 | 20240219 | 143300 | 4977056930 | 12520 | 12520 | 12520 | 12510 | 763 |
| 355 | 20240219 | 143200 | 4967507470 | 12510 | 12510 | 12520 | 12510 | 86 |
| 356 | 20240219 | 143100 | 4966431570 | 12510 | 12510 | 12520 | 12510 | 70 |
| 357 | 20240219 | 143000 | 4965555840 | 12510 | 12510 | 12520 | 12510 | 240 |
| 358 | 20240219 | 142900 | 4962552440 | 12520 | 12510 | 12520 | 12510 | 528 |
| 359 | 20240219 | 142800 | 4955944670 | 12510 | 12520 | 12520 | 12510 | 141 |
| 360 | 20240219 | 142700 | 4954179840 | 12510 | 12490 | 12510 | 12490 | 283 |
| 361 | 20240219 | 142600 | 4950640800 | 12490 | 12510 | 12510 | 12490 | 1934 |
| 362 | 20240219 | 142500 | 4926476690 | 12510 | 12490 | 12520 | 12490 | 272 |
| 363 | 20240219 | 142400 | 4923073110 | 12490 | 12510 | 12520 | 12490 | 766 |
| 364 | 20240219 | 142300 | 4913499540 | 12510 | 12510 | 12520 | 12510 | 874 |
| 365 | 20240219 | 142200 | 4902564840 | 12510 | 12510 | 12520 | 12510 | 146 |
| 366 | 20240219 | 142100 | 4900737890 | 12520 | 12490 | 12520 | 12490 | 1904 |
| 367 | 20240219 | 142000 | 4876937320 | 12500 | 12520 | 12530 | 12490 | 3296 |
| 368 | 20240219 | 141900 | 4835710830 | 12520 | 12520 | 12530 | 12520 | 161 |
| 369 | 20240219 | 141800 | 4833695070 | 12520 | 12520 | 12530 | 12520 | 228 |
| 370 | 20240219 | 141700 | 4830839570 | 12520 | 12520 | 12530 | 12520 | 1065 |
| 371 | 20240219 | 141600 | 4817505740 | 12520 | 12520 | 12530 | 12520 | 342 |
| 372 | 20240219 | 141500 | 4813221380 | 12520 | 12510 | 12530 | 12510 | 1453 |
| 373 | 20240219 | 141400 | 4795029630 | 12510 | 12520 | 12520 | 12510 | 1347 |
| 374 | 20240219 | 141300 | 4778166020 | 12530 | 12520 | 12530 | 12520 | 137 |
| 375 | 20240219 | 141200 | 4776449830 | 12520 | 12520 | 12530 | 12520 | 180 |
| 376 | 20240219 | 141100 | 4774196190 | 12520 | 12520 | 12530 | 12520 | 1205 |
| 377 | 20240219 | 141000 | 4759108510 | 12520 | 12520 | 12530 | 12520 | 92 |
| 378 | 20240219 | 140900 | 4757956310 | 12520 | 12520 | 12530 | 12520 | 147 |
| 379 | 20240219 | 140800 | 4756115140 | 12520 | 12530 | 12530 | 12520 | 2280 |
| 380 | 20240219 | 140700 | 4727547320 | 12530 | 12530 | 12540 | 12530 | 353 |
| 381 | 20240219 | 140600 | 4723123690 | 12530 | 12540 | 12540 | 12530 | 3560 |
| 382 | 20240219 | 140500 | 4678499950 | 12540 | 12550 | 12550 | 12540 | 122 |
| 383 | 20240219 | 140400 | 4676969740 | 12540 | 12540 | 12540 | 12530 | 677 |
| 384 | 20240219 | 140300 | 4668480440 | 12530 | 12540 | 12540 | 12530 | 62 |
| 385 | 20240219 | 140200 | 4667703550 | 12540 | 12540 | 12540 | 12530 | 639 |
| 386 | 20240219 | 140100 | 4659690530 | 12540 | 12530 | 12540 | 12530 | 619 |
| 387 | 20240219 | 140000 | 4651929080 | 12530 | 12530 | 12540 | 12530 | 95 |
| 388 | 20240219 | 135900 | 4650738590 | 12530 | 12530 | 12540 | 12530 | 202 |
| 389 | 20240219 | 135800 | 4648205760 | 12530 | 12530 | 12540 | 12530 | 135 |
| 390 | 20240219 | 135700 | 4646514170 | 12530 | 12540 | 12540 | 12530 | 156 |
| 391 | 20240219 | 135600 | 4644558720 | 12530 | 12540 | 12540 | 12530 | 2482 |
| 392 | 20240219 | 135500 | 4613435000 | 12550 | 12540 | 12550 | 12540 | 66 |
| 393 | 20240219 | 135400 | 4612607100 | 12540 | 12540 | 12550 | 12540 | 472 |
| 394 | 20240219 | 135300 | 4606687250 | 12540 | 12540 | 12550 | 12540 | 100 |
| 395 | 20240219 | 135200 | 4605433210 | 12540 | 12540 | 12550 | 12540 | 208 |
| 396 | 20240219 | 135100 | 4602824000 | 12540 | 12530 | 12540 | 12530 | 547 |
| 397 | 20240219 | 135000 | 4595965040 | 12530 | 12540 | 12550 | 12530 | 1922 |
| 398 | 20240219 | 134900 | 4571862670 | 12540 | 12540 | 12550 | 12540 | 366 |
| 399 | 20240219 | 134800 | 4567270110 | 12540 | 12540 | 12550 | 12540 | 996 |
| 400 | 20240219 | 134700 | 4554776240 | 12540 | 12540 | 12550 | 12540 | 457 |
| 401 | 20240219 | 134600 | 4549041800 | 12540 | 12540 | 12550 | 12530 | 1639 |
| 402 | 20240219 | 134500 | 4528488980 | 12540 | 12510 | 12540 | 12500 | 6680 |
| 403 | 20240219 | 134400 | 4444846780 | 12510 | 12500 | 12510 | 12500 | 374 |
| 404 | 20240219 | 134300 | 4440168380 | 12500 | 12490 | 12510 | 12490 | 1495 |
| 405 | 20240219 | 134200 | 4421479270 | 12490 | 12490 | 12500 | 12490 | 229 |
| 406 | 20240219 | 134100 | 4418617490 | 12490 | 12490 | 12500 | 12490 | 110 |
| 407 | 20240219 | 134000 | 4417243220 | 12490 | 12490 | 12500 | 12490 | 189 |
| 408 | 20240219 | 133900 | 4414881600 | 12500 | 12490 | 12500 | 12490 | 250 |
| 409 | 20240219 | 133800 | 4411757740 | 12490 | 12500 | 12500 | 12490 | 19 |
| 410 | 20240219 | 133700 | 4411520400 | 12500 | 12490 | 12500 | 12490 | 144 |
| 411 | 20240219 | 133600 | 4409720700 | 12490 | 12490 | 12500 | 12490 | 83 |
| 412 | 20240219 | 133500 | 4408683990 | 12500 | 12490 | 12500 | 12490 | 2085 |
| 413 | 20240219 | 133400 | 4382639900 | 12490 | 12500 | 12500 | 12490 | 147 |
| 414 | 20240219 | 133300 | 4380802750 | 12490 | 12490 | 12500 | 12490 | 62 |
| 415 | 20240219 | 133200 | 4380028250 | 12500 | 12500 | 12500 | 12490 | 247 |
| 416 | 20240219 | 133100 | 4376941810 | 12500 | 12490 | 12500 | 12490 | 1765 |
| 417 | 20240219 | 133000 | 4354895190 | 12490 | 12500 | 12500 | 12490 | 616 |
| 418 | 20240219 | 132900 | 4347200190 | 12490 | 12490 | 12500 | 12490 | 1533 |
| 419 | 20240219 | 132800 | 4328048360 | 12500 | 12500 | 12500 | 12490 | 697 |
| 420 | 20240219 | 132700 | 4319341390 | 12500 | 12490 | 12500 | 12490 | 101 |
| 421 | 20240219 | 132600 | 4318079540 | 12490 | 12500 | 12500 | 12490 | 18 |
| 422 | 20240219 | 132500 | 4317854660 | 12500 | 12500 | 12500 | 12490 | 199 |
| 423 | 20240219 | 132400 | 4315367880 | 12500 | 12490 | 12500 | 12490 | 58 |
| 424 | 20240219 | 132300 | 4314643420 | 12500 | 12490 | 12500 | 12490 | 331 |
| 425 | 20240219 | 132200 | 4310506190 | 12500 | 12490 | 12500 | 12490 | 65 |
| 426 | 20240219 | 132100 | 4309693840 | 12490 | 12500 | 12500 | 12490 | 99 |
| 427 | 20240219 | 132000 | 4308457050 | 12500 | 12490 | 12500 | 12480 | 720 |
| 428 | 20240219 | 131900 | 4299463330 | 12480 | 12490 | 12490 | 12480 | 121 |
| 429 | 20240219 | 131800 | 4297952280 | 12500 | 12480 | 12500 | 12480 | 145 |
| 430 | 20240219 | 131700 | 4296140780 | 12480 | 12490 | 12500 | 12480 | 305 |
| 431 | 20240219 | 131600 | 4292331280 | 12490 | 12510 | 12510 | 12490 | 1999 |
| 432 | 20240219 | 131500 | 4267362490 | 12500 | 12490 | 12500 | 12490 | 87 |
| 433 | 20240219 | 131400 | 4266275040 | 12490 | 12500 | 12500 | 12490 | 176 |
| 434 | 20240219 | 131300 | 4264075840 | 12500 | 12490 | 12510 | 12490 | 821 |
| 435 | 20240219 | 131200 | 4253811690 | 12490 | 12480 | 12500 | 12480 | 206 |
| 436 | 20240219 | 131100 | 4251238440 | 12490 | 12480 | 12490 | 12480 | 193 |
| 437 | 20240219 | 131000 | 4248828240 | 12480 | 12490 | 12490 | 12480 | 820 |
| 438 | 20240219 | 130900 | 4238586870 | 12490 | 12490 | 12500 | 12490 | 192 |
| 439 | 20240219 | 130800 | 4236186900 | 12500 | 12500 | 12510 | 12490 | 527 |
| 440 | 20240219 | 130700 | 4229599860 | 12510 | 12500 | 12510 | 12500 | 66 |
| 441 | 20240219 | 130600 | 4228774710 | 12510 | 12490 | 12510 | 12490 | 811 |
| 442 | 20240219 | 130500 | 4218637430 | 12490 | 12490 | 12500 | 12490 | 87 |
| 443 | 20240219 | 130400 | 4217550400 | 12490 | 12500 | 12500 | 12490 | 239 |
| 444 | 20240219 | 130300 | 4214563260 | 12490 | 12500 | 12500 | 12490 | 89 |
| 445 | 20240219 | 130200 | 4213451410 | 12490 | 12490 | 12500 | 12490 | 36 |
| 446 | 20240219 | 130100 | 4213001740 | 12500 | 12490 | 12500 | 12490 | 303 |
| 447 | 20240219 | 130000 | 4209216380 | 12480 | 12490 | 12500 | 12480 | 440 |
| 448 | 20240219 | 125900 | 4203721060 | 12490 | 12500 | 12500 | 12490 | 375 |
| 449 | 20240219 | 125800 | 4199033900 | 12490 | 12490 | 12500 | 12490 | 65 |
| 450 | 20240219 | 125700 | 4198222010 | 12490 | 12490 | 12500 | 12490 | 25 |
| 451 | 20240219 | 125600 | 4197909720 | 12490 | 12500 | 12510 | 12490 | 189 |
| 452 | 20240219 | 125500 | 4195547240 | 12500 | 12510 | 12520 | 12500 | 2498 |
| 453 | 20240219 | 125400 | 4164297260 | 12520 | 12510 | 12520 | 12510 | 219 |
| 454 | 20240219 | 125300 | 4161556450 | 12510 | 12520 | 12520 | 12510 | 1104 |
| 455 | 20240219 | 125200 | 4147745270 | 12510 | 12510 | 12520 | 12500 | 187 |
| 456 | 20240219 | 125100 | 4145406020 | 12510 | 12510 | 12510 | 12500 | 462 |
| 457 | 20240219 | 125000 | 4139626500 | 12500 | 12510 | 12510 | 12500 | 119 |
| 458 | 20240219 | 124900 | 4138138160 | 12500 | 12510 | 12510 | 12500 | 255 |
| 459 | 20240219 | 124800 | 4134948860 | 12500 | 12500 | 12510 | 12500 | 100 |
| 460 | 20240219 | 124700 | 4133698570 | 12500 | 12490 | 12510 | 12480 | 3188 |
| 461 | 20240219 | 124600 | 4093871370 | 12480 | 12480 | 12490 | 12480 | 541 |
| 462 | 20240219 | 124500 | 4087115520 | 12490 | 12470 | 12490 | 12460 | 3812 |
| 463 | 20240219 | 124400 | 4039537960 | 12470 | 12450 | 12470 | 12450 | 1723 |
| 464 | 20240219 | 124300 | 4018062180 | 12460 | 12460 | 12460 | 12450 | 148 |
| 465 | 20240219 | 124200 | 4016218690 | 12450 | 12430 | 12450 | 12410 | 368 |
| 466 | 20240219 | 124100 | 4011646000 | 12430 | 12450 | 12460 | 12430 | 50 |
| 467 | 20240219 | 124000 | 4011023540 | 12450 | 12440 | 12460 | 12440 | 80 |
| 468 | 20240219 | 123900 | 4010027430 | 12460 | 12430 | 12460 | 12430 | 325 |
| 469 | 20240219 | 123800 | 4005986870 | 12430 | 12450 | 12460 | 12420 | 62 |
| 470 | 20240219 | 123700 | 4005216350 | 12410 | 12450 | 12460 | 12410 | 512 |
| 471 | 20240219 | 123600 | 3998848430 | 12450 | 12450 | 12450 | 12450 | 2532 |
| 472 | 20240219 | 123500 | 3967325030 | 12450 | 12420 | 12450 | 12420 | 3735 |
| 473 | 20240219 | 123400 | 3920886930 | 12420 | 12420 | 12430 | 12420 | 151 |
| 474 | 20240219 | 123300 | 3919011470 | 12430 | 12420 | 12430 | 12420 | 23 |
| 475 | 20240219 | 123200 | 3918725780 | 12430 | 12420 | 12430 | 12420 | 111 |
| 476 | 20240219 | 123100 | 3917346130 | 12420 | 12430 | 12430 | 12420 | 501 |
| 477 | 20240219 | 123000 | 3911119310 | 12420 | 12420 | 12440 | 12410 | 200 |
| 478 | 20240219 | 122900 | 3908633350 | 12410 | 12430 | 12430 | 12400 | 3090 |
| 479 | 20240219 | 122800 | 3870301910 | 12430 | 12440 | 12440 | 12430 | 114 |
| 480 | 20240219 | 122700 | 3868884110 | 12430 | 12430 | 12440 | 12430 | 515 |
| 481 | 20240219 | 122600 | 3862481160 | 12430 | 12430 | 12440 | 12430 | 153 |
| 482 | 20240219 | 122500 | 3860579090 | 12430 | 12420 | 12430 | 12420 | 43 |
| 483 | 20240219 | 122400 | 3860044680 | 12410 | 12420 | 12430 | 12410 | 1077 |
| 484 | 20240219 | 122300 | 3846666140 | 12420 | 12420 | 12420 | 12410 | 681 |
| 485 | 20240219 | 122200 | 3838210640 | 12410 | 12420 | 12420 | 12410 | 280 |
| 486 | 20240219 | 122100 | 3834735610 | 12410 | 12410 | 12420 | 12410 | 305 |
| 487 | 20240219 | 122000 | 3830950300 | 12420 | 12400 | 12420 | 12400 | 907 |
| 488 | 20240219 | 121900 | 3819694490 | 12400 | 12410 | 12420 | 12400 | 158 |
| 489 | 20240219 | 121800 | 3817734050 | 12410 | 12410 | 12410 | 12410 | 79 |
| 490 | 20240219 | 121700 | 3816753660 | 12410 | 12400 | 12410 | 12400 | 225 |
| 491 | 20240219 | 121600 | 3813961450 | 12410 | 12400 | 12410 | 12400 | 926 |
| 492 | 20240219 | 121500 | 3802476140 | 12410 | 12410 | 12410 | 12400 | 206 |
| 493 | 20240219 | 121400 | 3799920670 | 12400 | 12400 | 12410 | 12400 | 9 |
| 494 | 20240219 | 121300 | 3799809030 | 12400 | 12410 | 12410 | 12400 | 124 |
| 495 | 20240219 | 121200 | 3798270360 | 12400 | 12440 | 12440 | 12400 | 1974 |
| 496 | 20240219 | 121100 | 3773773330 | 12430 | 12440 | 12440 | 12430 | 133 |
| 497 | 20240219 | 121000 | 3772119280 | 12430 | 12430 | 12440 | 12430 | 79 |
| 498 | 20240219 | 120900 | 3771137160 | 12430 | 12430 | 12440 | 12430 | 70 |
| 499 | 20240219 | 120800 | 3770267020 | 12430 | 12400 | 12440 | 12400 | 18 |
| 500 | 20240219 | 120700 | 3770043310 | 12410 | 12430 | 12430 | 12410 | 355 |
| 501 | 20240219 | 120600 | 3765635220 | 12430 | 12410 | 12440 | 12400 | 684 |
| 502 | 20240219 | 120500 | 3757130250 | 12410 | 12410 | 12430 | 12400 | 2829 |
| 503 | 20240219 | 120400 | 3722031270 | 12410 | 12400 | 12410 | 12400 | 1186 |
| 504 | 20240219 | 120300 | 3707319300 | 12410 | 12400 | 12410 | 12400 | 98 |
| 505 | 20240219 | 120200 | 3706103160 | 12410 | 12400 | 12410 | 12400 | 610 |
| 506 | 20240219 | 120100 | 3698536060 | 12400 | 12400 | 12410 | 12400 | 154 |
| 507 | 20240219 | 120000 | 3696625500 | 12400 | 12400 | 12410 | 12400 | 54 |
| 508 | 20240219 | 115900 | 3695955760 | 12400 | 12400 | 12410 | 12400 | 183 |
| 509 | 20240219 | 115800 | 3693685370 | 12410 | 12400 | 12410 | 12400 | 69 |
| 510 | 20240219 | 115700 | 3692829630 | 12400 | 12400 | 12410 | 12400 | 85 |
| 511 | 20240219 | 115600 | 3691775240 | 12400 | 12410 | 12430 | 12400 | 138 |
| 512 | 20240219 | 115500 | 3690061090 | 12410 | 12400 | 12410 | 12400 | 266 |
| 513 | 20240219 | 115400 | 3686760180 | 12400 | 12410 | 12420 | 12400 | 170 |
| 514 | 20240219 | 115300 | 3684650280 | 12410 | 12410 | 12410 | 12410 | 39 |
| 515 | 20240219 | 115200 | 3684166290 | 12410 | 12410 | 12420 | 12400 | 337 |
| 516 | 20240219 | 115100 | 3679980850 | 12410 | 12400 | 12410 | 12400 | 254 |
| 517 | 20240219 | 115000 | 3676830130 | 12400 | 12400 | 12410 | 12400 | 618 |
| 518 | 20240219 | 114900 | 3669166510 | 12400 | 12400 | 12410 | 12400 | 122 |
| 519 | 20240219 | 114800 | 3667652750 | 12400 | 12410 | 12410 | 12400 | 85 |
| 520 | 20240219 | 114700 | 3666598420 | 12410 | 12410 | 12410 | 12400 | 172 |
| 521 | 20240219 | 114600 | 3664464460 | 12410 | 12400 | 12410 | 12400 | 74 |
| 522 | 20240219 | 114500 | 3663546830 | 12400 | 12400 | 12410 | 12400 | 61 |
| 523 | 20240219 | 114400 | 3662790330 | 12410 | 12400 | 12410 | 12400 | 200 |
| 524 | 20240219 | 114300 | 3660309150 | 12400 | 12400 | 12410 | 12400 | 136 |
| 525 | 20240219 | 114200 | 3658622310 | 12400 | 12400 | 12410 | 12400 | 129 |
| 526 | 20240219 | 114100 | 3657021750 | 12400 | 12410 | 12410 | 12400 | 43 |
| 527 | 20240219 | 114000 | 3656488240 | 12410 | 12400 | 12420 | 12400 | 76 |
| 528 | 20240219 | 113900 | 3655545590 | 12400 | 12410 | 12420 | 12400 | 430 |
| 529 | 20240219 | 113800 | 3650208900 | 12410 | 12400 | 12420 | 12400 | 108 |
| 530 | 20240219 | 113700 | 3648867870 | 12410 | 12400 | 12420 | 12400 | 103 |
| 531 | 20240219 | 113600 | 3647588950 | 12400 | 12410 | 12420 | 12400 | 1158 |
| 532 | 20240219 | 113500 | 3633223910 | 12400 | 12410 | 12420 | 12400 | 139 |
| 533 | 20240219 | 113400 | 3631499190 | 12410 | 12410 | 12420 | 12400 | 78 |
| 534 | 20240219 | 113300 | 3630530990 | 12410 | 12400 | 12410 | 12400 | 14 |
| 535 | 20240219 | 113200 | 3630357330 | 12400 | 12400 | 12410 | 12400 | 334 |
| 536 | 20240219 | 113100 | 3626214840 | 12400 | 12400 | 12410 | 12400 | 112 |
| 537 | 20240219 | 113000 | 3624825800 | 12400 | 12400 | 12410 | 12400 | 210 |
| 538 | 20240219 | 112900 | 3622220210 | 12400 | 12410 | 12420 | 12400 | 4478 |
| 539 | 20240219 | 112800 | 3566659470 | 12410 | 12410 | 12410 | 12410 | 50 |
| 540 | 20240219 | 112700 | 3566038970 | 12420 | 12410 | 12420 | 12410 | 195 |
| 541 | 20240219 | 112600 | 3563618000 | 12420 | 12410 | 12420 | 12410 | 22 |
| 542 | 20240219 | 112500 | 3563344940 | 12410 | 12400 | 12420 | 12400 | 268 |
| 543 | 20240219 | 112400 | 3560018120 | 12400 | 12410 | 12410 | 12400 | 155 |
| 544 | 20240219 | 112300 | 3558095840 | 12400 | 12400 | 12400 | 12390 | 170 |
| 545 | 20240219 | 112200 | 3555987980 | 12400 | 12400 | 12400 | 12390 | 1786 |
| 546 | 20240219 | 112100 | 3533841600 | 12410 | 12400 | 12410 | 12400 | 150 |
| 547 | 20240219 | 112000 | 3531981390 | 12410 | 12410 | 12410 | 12400 | 133 |
| 548 | 20240219 | 111900 | 3530330900 | 12400 | 12400 | 12410 | 12400 | 157 |
| 549 | 20240219 | 111800 | 3528383840 | 12400 | 12410 | 12420 | 12400 | 219 |
| 550 | 20240219 | 111700 | 3525665530 | 12410 | 12420 | 12430 | 12410 | 852 |
| 551 | 20240219 | 111600 | 3515083930 | 12420 | 12430 | 12430 | 12420 | 49 |
| 552 | 20240219 | 111500 | 3514475320 | 12420 | 12430 | 12430 | 12420 | 139 |
| 553 | 20240219 | 111400 | 3512747690 | 12420 | 12420 | 12430 | 12420 | 83 |
| 554 | 20240219 | 111300 | 3511716800 | 12420 | 12390 | 12420 | 12390 | 1256 |
| 555 | 20240219 | 111200 | 3496140090 | 12390 | 12380 | 12400 | 12380 | 926 |
| 556 | 20240219 | 111100 | 3484667460 | 12380 | 12390 | 12390 | 12380 | 30 |
| 557 | 20240219 | 111000 | 3484296000 | 12390 | 12380 | 12390 | 12380 | 238 |
| 558 | 20240219 | 110900 | 3481348300 | 12390 | 12380 | 12390 | 12380 | 311 |
| 559 | 20240219 | 110800 | 3477498080 | 12390 | 12370 | 12390 | 12370 | 105 |
| 560 | 20240219 | 110700 | 3476198950 | 12370 | 12390 | 12390 | 12370 | 2574 |
| 561 | 20240219 | 110600 | 3444334120 | 12390 | 12400 | 12420 | 12390 | 185 |
| 562 | 20240219 | 110500 | 3442038640 | 12390 | 12390 | 12390 | 12380 | 940 |
| 563 | 20240219 | 110400 | 3430397420 | 12380 | 12390 | 12390 | 12380 | 124 |
| 564 | 20240219 | 110300 | 3428862270 | 12380 | 12400 | 12400 | 12380 | 3376 |
| 565 | 20240219 | 110200 | 3387021980 | 12400 | 12420 | 12420 | 12400 | 286 |
| 566 | 20240219 | 110100 | 3383472590 | 12420 | 12420 | 12430 | 12420 | 139 |
| 567 | 20240219 | 110000 | 3381745440 | 12430 | 12420 | 12430 | 12410 | 117 |
| 568 | 20240219 | 105900 | 3380292300 | 12420 | 12430 | 12440 | 12420 | 65 |
| 569 | 20240219 | 105800 | 3379484330 | 12430 | 12410 | 12430 | 12410 | 68 |
| 570 | 20240219 | 105700 | 3378639830 | 12410 | 12390 | 12410 | 12390 | 50 |
| 571 | 20240219 | 105600 | 3378019760 | 12390 | 12400 | 12400 | 12390 | 486 |
| 572 | 20240219 | 105500 | 3371993880 | 12390 | 12390 | 12400 | 12390 | 233 |
| 573 | 20240219 | 105400 | 3369106880 | 12390 | 12390 | 12400 | 12390 | 56 |
| 574 | 20240219 | 105300 | 3368413000 | 12380 | 12380 | 12400 | 12380 | 1753 |
| 575 | 20240219 | 105200 | 3346703820 | 12380 | 12390 | 12390 | 12380 | 75 |
| 576 | 20240219 | 105100 | 3345775010 | 12390 | 12380 | 12390 | 12380 | 150 |
| 577 | 20240219 | 105000 | 3343916950 | 12380 | 12380 | 12390 | 12380 | 577 |
| 578 | 20240219 | 104900 | 3336768140 | 12380 | 12380 | 12390 | 12380 | 109 |
| 579 | 20240219 | 104800 | 3335418420 | 12380 | 12380 | 12380 | 12380 | 50 |
| 580 | 20240219 | 104700 | 3334799420 | 12380 | 12380 | 12390 | 12380 | 84 |
| 581 | 20240219 | 104600 | 3333759270 | 12390 | 12390 | 12400 | 12390 | 1053 |
| 582 | 20240219 | 104500 | 3320712370 | 12390 | 12400 | 12410 | 12390 | 115 |
| 583 | 20240219 | 104400 | 3319286740 | 12400 | 12400 | 12400 | 12400 | 146 |
| 584 | 20240219 | 104300 | 3317476340 | 12400 | 12390 | 12430 | 12390 | 267 |
| 585 | 20240219 | 104200 | 3314163580 | 12390 | 12390 | 12390 | 12380 | 72 |
| 586 | 20240219 | 104100 | 3313271850 | 12390 | 12390 | 12420 | 12380 | 414 |
| 587 | 20240219 | 104000 | 3308134350 | 12410 | 12370 | 12410 | 12370 | 2892 |
| 588 | 20240219 | 103900 | 3272276440 | 12370 | 12380 | 12380 | 12370 | 227 |
| 589 | 20240219 | 103800 | 3269466240 | 12380 | 12370 | 12380 | 12370 | 244 |
| 590 | 20240219 | 103700 | 3266445900 | 12370 | 12370 | 12380 | 12370 | 111 |
| 591 | 20240219 | 103600 | 3265072380 | 12370 | 12370 | 12380 | 12370 | 55 |
| 592 | 20240219 | 103500 | 3264392020 | 12370 | 12390 | 12400 | 12370 | 1354 |
| 593 | 20240219 | 103400 | 3247635460 | 12390 | 12370 | 12390 | 12370 | 439 |
| 594 | 20240219 | 103300 | 3242201160 | 12370 | 12380 | 12380 | 12370 | 49 |
| 595 | 20240219 | 103200 | 3241595020 | 12380 | 12380 | 12380 | 12370 | 1293 |
| 596 | 20240219 | 103100 | 3225587720 | 12380 | 12380 | 12390 | 12380 | 61 |
| 597 | 20240219 | 103000 | 3224832230 | 12390 | 12390 | 12390 | 12380 | 775 |
| 598 | 20240219 | 102900 | 3215231550 | 12380 | 12390 | 12390 | 12380 | 1382 |
| 599 | 20240219 | 102800 | 3198108990 | 12390 | 12390 | 12390 | 12390 | 113 |
| 600 | 20240219 | 102700 | 3196708920 | 12390 | 12410 | 12430 | 12390 | 3765 |
| 601 | 20240219 | 102600 | 3150006990 | 12410 | 12430 | 12430 | 12410 | 299 |
| 602 | 20240219 | 102500 | 3146293380 | 12430 | 12410 | 12430 | 12410 | 132 |
| 603 | 20240219 | 102400 | 3144654450 | 12410 | 12430 | 12430 | 12410 | 675 |
| 604 | 20240219 | 102300 | 3136270870 | 12430 | 12450 | 12480 | 12420 | 1179 |
| 605 | 20240219 | 102200 | 3121599140 | 12450 | 12450 | 12460 | 12450 | 280 |
| 606 | 20240219 | 102100 | 3118112820 | 12470 | 12490 | 12500 | 12450 | 423 |
| 607 | 20240219 | 102000 | 3112833250 | 12450 | 12450 | 12490 | 12450 | 522 |
| 608 | 20240219 | 101900 | 3106326960 | 12450 | 12450 | 12470 | 12450 | 1321 |
| 609 | 20240219 | 101800 | 3089868440 | 12450 | 12470 | 12470 | 12450 | 2330 |
| 610 | 20240219 | 101700 | 3060833340 | 12470 | 12490 | 12490 | 12470 | 3755 |
| 611 | 20240219 | 101600 | 3013972910 | 12490 | 12520 | 12520 | 12490 | 391 |
| 612 | 20240219 | 101500 | 3009081820 | 12490 | 12500 | 12510 | 12490 | 963 |
| 613 | 20240219 | 101400 | 2997040520 | 12500 | 12510 | 12510 | 12500 | 66 |
| 614 | 20240219 | 101300 | 2996214890 | 12510 | 12480 | 12510 | 12480 | 256 |
| 615 | 20240219 | 101200 | 2993014240 | 12480 | 12510 | 12510 | 12480 | 944 |
| 616 | 20240219 | 101100 | 2981212740 | 12530 | 12500 | 12530 | 12500 | 376 |
| 617 | 20240219 | 101000 | 2976508900 | 12510 | 12500 | 12510 | 12470 | 725 |
| 618 | 20240219 | 100900 | 2967439590 | 12480 | 12520 | 12520 | 12460 | 12271 |
| 619 | 20240219 | 100800 | 2814012690 | 12520 | 12510 | 12520 | 12510 | 151 |
| 620 | 20240219 | 100700 | 2812123180 | 12520 | 12510 | 12520 | 12510 | 283 |
| 621 | 20240219 | 100600 | 2808580140 | 12510 | 12510 | 12530 | 12510 | 92 |
| 622 | 20240219 | 100500 | 2807428360 | 12530 | 12520 | 12530 | 12520 | 636 |
| 623 | 20240219 | 100400 | 2799465020 | 12520 | 12520 | 12530 | 12520 | 26 |
| 624 | 20240219 | 100300 | 2799139480 | 12530 | 12520 | 12530 | 12510 | 58 |
| 625 | 20240219 | 100200 | 2798413310 | 12520 | 12510 | 12520 | 12510 | 19 |
| 626 | 20240219 | 100100 | 2798175520 | 12530 | 12540 | 12550 | 12510 | 2958 |
| 627 | 20240219 | 100000 | 2761151320 | 12530 | 12520 | 12560 | 12520 | 38 |
| 628 | 20240219 | 095900 | 2760674770 | 12520 | 12560 | 12560 | 12520 | 30 |
| 629 | 20240219 | 095800 | 2760298290 | 12570 | 12520 | 12570 | 12500 | 2179 |
| 630 | 20240219 | 095700 | 2732931210 | 12520 | 12500 | 12530 | 12500 | 2009 |
| 631 | 20240219 | 095600 | 2707794230 | 12490 | 12500 | 12500 | 12490 | 586 |
| 632 | 20240219 | 095500 | 2700474980 | 12490 | 12480 | 12500 | 12480 | 1164 |
| 633 | 20240219 | 095400 | 2685928890 | 12480 | 12480 | 12490 | 12480 | 613 |
| 634 | 20240219 | 095300 | 2678273090 | 12480 | 12460 | 12480 | 12460 | 977 |
| 635 | 20240219 | 095200 | 2666082110 | 12470 | 12470 | 12470 | 12460 | 61 |
| 636 | 20240219 | 095100 | 2665321570 | 12470 | 12430 | 12470 | 12430 | 727 |
| 637 | 20240219 | 095000 | 2656267280 | 12420 | 12430 | 12440 | 12410 | 659 |
| 638 | 20240219 | 094900 | 2648073700 | 12430 | 12410 | 12430 | 12410 | 674 |
| 639 | 20240219 | 094800 | 2639706410 | 12410 | 12480 | 12490 | 12410 | 7461 |
| 640 | 20240219 | 094700 | 2546707270 | 12480 | 12500 | 12500 | 12480 | 882 |
| 641 | 20240219 | 094600 | 2535687290 | 12510 | 12500 | 12510 | 12500 | 30 |
| 642 | 20240219 | 094500 | 2535312270 | 12500 | 12500 | 12510 | 12500 | 51 |
| 643 | 20240219 | 094400 | 2534674450 | 12530 | 12520 | 12530 | 12520 | 434 |
| 644 | 20240219 | 094300 | 2529239040 | 12530 | 12510 | 12540 | 12490 | 6533 |
| 645 | 20240219 | 094200 | 2447531140 | 12500 | 12560 | 12560 | 12500 | 2134 |
| 646 | 20240219 | 094100 | 2420836230 | 12570 | 12560 | 12570 | 12550 | 1212 |
| 647 | 20240219 | 094000 | 2405607030 | 12560 | 12550 | 12560 | 12530 | 483 |
| 648 | 20240219 | 093900 | 2399542630 | 12560 | 12560 | 12560 | 12530 | 461 |
| 649 | 20240219 | 093800 | 2393756180 | 12560 | 12550 | 12560 | 12520 | 1353 |
| 650 | 20240219 | 093700 | 2376788330 | 12550 | 12520 | 12550 | 12520 | 141 |
| 651 | 20240219 | 093600 | 2375019530 | 12520 | 12560 | 12570 | 12510 | 629 |
| 652 | 20240219 | 093500 | 2367121180 | 12560 | 12510 | 12570 | 12510 | 2733 |
| 653 | 20240219 | 093400 | 2332868950 | 12500 | 12550 | 12550 | 12500 | 3665 |
| 654 | 20240219 | 093300 | 2286912000 | 12580 | 12580 | 12590 | 12550 | 5131 |
| 655 | 20240219 | 093200 | 2222426800 | 12580 | 12610 | 12610 | 12560 | 3865 |
| 656 | 20240219 | 093100 | 2173784870 | 12610 | 12590 | 12610 | 12590 | 3342 |
| 657 | 20240219 | 093000 | 2131675550 | 12600 | 12580 | 12600 | 12570 | 1813 |
| 658 | 20240219 | 092900 | 2108862420 | 12580 | 12570 | 12580 | 12560 | 451 |
| 659 | 20240219 | 092800 | 2103192830 | 12560 | 12580 | 12590 | 12560 | 156 |
| 660 | 20240219 | 092700 | 2101232040 | 12560 | 12580 | 12600 | 12560 | 6204 |
| 661 | 20240219 | 092600 | 2023136490 | 12570 | 12570 | 12580 | 12560 | 6807 |
| 662 | 20240219 | 092500 | 1937559720 | 12570 | 12550 | 12570 | 12550 | 1798 |
| 663 | 20240219 | 092400 | 1914974110 | 12550 | 12560 | 12560 | 12540 | 1365 |
| 664 | 20240219 | 092300 | 1897842380 | 12550 | 12570 | 12570 | 12530 | 1149 |
| 665 | 20240219 | 092200 | 1883413640 | 12560 | 12510 | 12560 | 12510 | 982 |
| 666 | 20240219 | 092100 | 1871085600 | 12510 | 12560 | 12570 | 12510 | 3751 |
| 667 | 20240219 | 092000 | 1823984180 | 12560 | 12510 | 12570 | 12510 | 7669 |
| 668 | 20240219 | 091900 | 1727858060 | 12500 | 12480 | 12510 | 12480 | 342 |
| 669 | 20240219 | 091800 | 1723579850 | 12510 | 12510 | 12520 | 12500 | 3273 |
| 670 | 20240219 | 091700 | 1682652260 | 12510 | 12460 | 12510 | 12460 | 3043 |
| 671 | 20240219 | 091600 | 1644684980 | 12450 | 12400 | 12460 | 12400 | 848 |
| 672 | 20240219 | 091500 | 1634130170 | 12450 | 12420 | 12460 | 12390 | 6076 |
| 673 | 20240219 | 091400 | 1558630100 | 12390 | 12380 | 12410 | 12380 | 5916 |
| 674 | 20240219 | 091300 | 1485266690 | 12380 | 12390 | 12400 | 12350 | 2110 |
| 675 | 20240219 | 091200 | 1459152600 | 12380 | 12450 | 12450 | 12380 | 3282 |
| 676 | 20240219 | 091100 | 1418448880 | 12450 | 12460 | 12460 | 12410 | 1457 |
| 677 | 20240219 | 091000 | 1400310530 | 12460 | 12580 | 12610 | 12460 | 17832 |
| 678 | 20240219 | 090900 | 1176790360 | 12600 | 12620 | 12630 | 12570 | 9819 |
| 679 | 20240219 | 090800 | 1052956440 | 12610 | 12590 | 12620 | 12580 | 3611 |
| 680 | 20240219 | 090700 | 1007456280 | 12600 | 12630 | 12630 | 12590 | 4633 |
| 681 | 20240219 | 090600 | 949082630 | 12630 | 12600 | 12630 | 12580 | 7617 |
| 682 | 20240219 | 090500 | 853050080 | 12590 | 12580 | 12620 | 12580 | 7760 |
| 683 | 20240219 | 090400 | 755283810 | 12570 | 12580 | 12580 | 12570 | 1808 |
| 684 | 20240219 | 090300 | 732555690 | 12580 | 12570 | 12620 | 12570 | 19089 |
| 685 | 20240219 | 090200 | 492292190 | 12570 | 12590 | 12590 | 12550 | 2894 |
| 686 | 20240219 | 090100 | 455883690 | 12590 | 12530 | 12600 | 12530 | 10045 |
| 687 | 20240219 | 090000 | 329738050 | 12540 | 12460 | 12540 | 12370 | 26455 |