35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 200700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 37420 |
| 3 | 20240329 | 200600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240329 | 200500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240329 | 200400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240329 | 200300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240329 | 200200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240329 | 200100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240329 | 200000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240329 | 195900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240329 | 195800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240329 | 195700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240329 | 195600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240329 | 195500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240329 | 195400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240329 | 195300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240329 | 195200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240329 | 195100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240329 | 195000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240329 | 194900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240329 | 194800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240329 | 194700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240329 | 194600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240329 | 194500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240329 | 194400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240329 | 194300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240329 | 194200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240329 | 194100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240329 | 194000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240329 | 193900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240329 | 193800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240329 | 193700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 37420 |
| 33 | 20240329 | 193600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240329 | 193500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240329 | 193400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240329 | 193300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240329 | 193200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240329 | 193100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240329 | 193000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240329 | 192900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240329 | 192800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240329 | 192700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240329 | 192600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240329 | 192500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240329 | 192400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240329 | 192300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240329 | 192200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240329 | 192100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240329 | 192000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240329 | 191900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240329 | 191800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240329 | 191700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240329 | 191600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240329 | 191500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240329 | 191400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240329 | 191300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240329 | 191200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240329 | 191100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240329 | 191000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240329 | 190900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240329 | 190800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240329 | 190700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 37420 |
| 63 | 20240329 | 190600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240329 | 190500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240329 | 190400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240329 | 190300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240329 | 190200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240329 | 190100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240329 | 190000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240329 | 185900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240329 | 185800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240329 | 185700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240329 | 185600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240329 | 185500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240329 | 185400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240329 | 185300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240329 | 185200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240329 | 185100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240329 | 185000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240329 | 184900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240329 | 184800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240329 | 184700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240329 | 184600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240329 | 184500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240329 | 184400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240329 | 184300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240329 | 184200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240329 | 184100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240329 | 184000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240329 | 183900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240329 | 183800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240329 | 183700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 37420 |
| 93 | 20240329 | 183600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240329 | 183500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240329 | 183400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240329 | 183300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240329 | 183200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240329 | 183100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240329 | 183000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240329 | 182900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240329 | 182800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240329 | 182700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240329 | 182600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240329 | 182500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240329 | 182400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240329 | 182300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240329 | 182200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240329 | 182100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240329 | 182000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240329 | 181900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240329 | 181800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240329 | 181700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240329 | 181600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240329 | 181500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240329 | 181400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240329 | 181300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240329 | 181200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240329 | 181100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240329 | 181000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240329 | 180900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240329 | 180800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240329 | 180700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 37420 |
| 123 | 20240329 | 180600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240329 | 180500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240329 | 180400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240329 | 180300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240329 | 180200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240329 | 180100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240329 | 180000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240329 | 175900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240329 | 175800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240329 | 175700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240329 | 175600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240329 | 175500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240329 | 175400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240329 | 175300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240329 | 175200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240329 | 175100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240329 | 175000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240329 | 174900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240329 | 174800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240329 | 174700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240329 | 174600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240329 | 174500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240329 | 174400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240329 | 174300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240329 | 174200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240329 | 174100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240329 | 174000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240329 | 173900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240329 | 173800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240329 | 173700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 37420 |
| 153 | 20240329 | 173600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240329 | 173500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240329 | 173400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240329 | 173300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240329 | 173200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240329 | 173100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240329 | 173000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240329 | 172900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240329 | 172800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240329 | 172700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240329 | 172600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240329 | 172500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240329 | 172400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240329 | 172300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240329 | 172200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240329 | 172100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240329 | 172000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240329 | 171900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240329 | 171800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240329 | 171700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240329 | 171600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240329 | 171500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240329 | 171400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240329 | 171300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240329 | 171200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240329 | 171100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240329 | 171000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240329 | 170900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240329 | 170800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240329 | 170700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 37420 |
| 183 | 20240329 | 170600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240329 | 170500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240329 | 170400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240329 | 170300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240329 | 170200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240329 | 170100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240329 | 170000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240329 | 165900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240329 | 165800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240329 | 165700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240329 | 165600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240329 | 165500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240329 | 165400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240329 | 165300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240329 | 165200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240329 | 165100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20240329 | 165000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20240329 | 164900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20240329 | 164800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20240329 | 164700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20240329 | 164600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20240329 | 164500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20240329 | 164400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20240329 | 164300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20240329 | 164200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20240329 | 164100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20240329 | 164000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20240329 | 163900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20240329 | 163800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20240329 | 163700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 37420 |
| 213 | 20240329 | 163600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20240329 | 163500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20240329 | 163400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20240329 | 163300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20240329 | 163200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20240329 | 163100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20240329 | 163000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20240329 | 162900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20240329 | 162800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20240329 | 162700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20240329 | 162600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20240329 | 162500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20240329 | 162400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20240329 | 162300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20240329 | 162200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20240329 | 162100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20240329 | 162000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20240329 | 161900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20240329 | 161800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20240329 | 161700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20240329 | 161600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20240329 | 161500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20240329 | 161400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20240329 | 161300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20240329 | 161200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20240329 | 161100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20240329 | 161000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20240329 | 160900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20240329 | 160800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20240329 | 160700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 37420 |
| 243 | 20240329 | 160600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20240329 | 160500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20240329 | 160400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20240329 | 160300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20240329 | 160200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20240329 | 160100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20240329 | 160000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20240329 | 155900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20240329 | 155800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20240329 | 155700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20240329 | 155600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20240329 | 155500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20240329 | 155400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20240329 | 155300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20240329 | 155200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20240329 | 155100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20240329 | 155000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20240329 | 154900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20240329 | 154800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20240329 | 154700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20240329 | 154600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20240329 | 154500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20240329 | 154400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20240329 | 154300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20240329 | 154200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20240329 | 154100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20240329 | 154000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20240329 | 153900 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20240329 | 153800 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20240329 | 153700 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 37420 |
| 273 | 20240329 | 153600 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20240329 | 153500 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20240329 | 153400 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20240329 | 153300 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20240329 | 153200 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20240329 | 153100 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20240329 | 153000 | 3642087120 | 13200 | 13200 | 13200 | 13200 | 37420 |
| 280 | 20240329 | 152900 | 3148143120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20240329 | 152800 | 3148143120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20240329 | 152700 | 3148143120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20240329 | 152600 | 3148143120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20240329 | 152500 | 3148143120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20240329 | 152400 | 3148143120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20240329 | 152300 | 3148143120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20240329 | 152200 | 3148143120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20240329 | 152100 | 3148143120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20240329 | 152000 | 3148143120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20240329 | 151900 | 3148143120 | 13200 | 13210 | 13210 | 13200 | 879 |
| 291 | 20240329 | 151800 | 3136533800 | 13210 | 13190 | 13210 | 13190 | 1102 |
| 292 | 20240329 | 151700 | 3121986730 | 13190 | 13180 | 13200 | 13180 | 1463 |
| 293 | 20240329 | 151600 | 3102688340 | 13190 | 13200 | 13200 | 13180 | 452 |
| 294 | 20240329 | 151500 | 3096727590 | 13200 | 13190 | 13200 | 13180 | 404 |
| 295 | 20240329 | 151400 | 3091399990 | 13190 | 13180 | 13200 | 13180 | 806 |
| 296 | 20240329 | 151300 | 3080769220 | 13190 | 13180 | 13200 | 13180 | 657 |
| 297 | 20240329 | 151200 | 3072106490 | 13180 | 13170 | 13190 | 13170 | 1121 |
| 298 | 20240329 | 151100 | 3057330690 | 13170 | 13180 | 13180 | 13170 | 738 |
| 299 | 20240329 | 151000 | 3047605150 | 13180 | 13220 | 13230 | 13170 | 3467 |
| 300 | 20240329 | 150900 | 3001819030 | 13230 | 13230 | 13240 | 13220 | 1008 |
| 301 | 20240329 | 150800 | 2988490510 | 13220 | 13210 | 13230 | 13210 | 975 |
| 302 | 20240329 | 150700 | 2975597470 | 13210 | 13240 | 13240 | 13210 | 625 |
| 303 | 20240329 | 150600 | 2967329410 | 13220 | 13220 | 13240 | 13210 | 709 |
| 304 | 20240329 | 150500 | 2957950590 | 13220 | 13240 | 13240 | 13210 | 1012 |
| 305 | 20240329 | 150400 | 2944566360 | 13220 | 13220 | 13240 | 13210 | 682 |
| 306 | 20240329 | 150300 | 2935544840 | 13210 | 13220 | 13240 | 13210 | 1006 |
| 307 | 20240329 | 150200 | 2922234650 | 13230 | 13210 | 13230 | 13200 | 902 |
| 308 | 20240329 | 150100 | 2910311990 | 13210 | 13210 | 13230 | 13200 | 875 |
| 309 | 20240329 | 150000 | 2898751780 | 13200 | 13200 | 13210 | 13200 | 448 |
| 310 | 20240329 | 145900 | 2892835760 | 13200 | 13200 | 13210 | 13200 | 1091 |
| 311 | 20240329 | 145800 | 2878426490 | 13200 | 13210 | 13210 | 13200 | 597 |
| 312 | 20240329 | 145700 | 2870541990 | 13210 | 13210 | 13220 | 13200 | 734 |
| 313 | 20240329 | 145600 | 2860845660 | 13210 | 13200 | 13240 | 13200 | 876 |
| 314 | 20240329 | 145500 | 2849266810 | 13200 | 13220 | 13230 | 13200 | 507 |
| 315 | 20240329 | 145400 | 2842566960 | 13220 | 13230 | 13240 | 13210 | 669 |
| 316 | 20240329 | 145300 | 2833721940 | 13210 | 13200 | 13240 | 13200 | 527 |
| 317 | 20240329 | 145200 | 2826757150 | 13200 | 13200 | 13230 | 13200 | 568 |
| 318 | 20240329 | 145100 | 2819254950 | 13200 | 13210 | 13230 | 13200 | 1190 |
| 319 | 20240329 | 145000 | 2803538370 | 13210 | 13210 | 13230 | 13200 | 506 |
| 320 | 20240329 | 144900 | 2796854720 | 13200 | 13210 | 13230 | 13200 | 509 |
| 321 | 20240329 | 144800 | 2790129860 | 13210 | 13210 | 13230 | 13200 | 494 |
| 322 | 20240329 | 144700 | 2783603620 | 13210 | 13200 | 13210 | 13200 | 593 |
| 323 | 20240329 | 144600 | 2775771860 | 13200 | 13210 | 13210 | 13200 | 461 |
| 324 | 20240329 | 144500 | 2769685800 | 13200 | 13170 | 13200 | 13170 | 604 |
| 325 | 20240329 | 144400 | 2761722210 | 13170 | 13170 | 13190 | 13170 | 505 |
| 326 | 20240329 | 144300 | 2755066320 | 13190 | 13160 | 13220 | 13160 | 6843 |
| 327 | 20240329 | 144200 | 2664871380 | 13170 | 13220 | 13220 | 13170 | 5444 |
| 328 | 20240329 | 144100 | 2593021390 | 13210 | 13210 | 13220 | 13210 | 677 |
| 329 | 20240329 | 144000 | 2584077380 | 13210 | 13210 | 13220 | 13210 | 641 |
| 330 | 20240329 | 143900 | 2575608210 | 13210 | 13220 | 13220 | 13210 | 574 |
| 331 | 20240329 | 143800 | 2568022330 | 13220 | 13210 | 13220 | 13210 | 651 |
| 332 | 20240329 | 143700 | 2559420110 | 13210 | 13240 | 13240 | 13210 | 1158 |
| 333 | 20240329 | 143600 | 2544117500 | 13220 | 13230 | 13240 | 13210 | 681 |
| 334 | 20240329 | 143500 | 2535110540 | 13210 | 13210 | 13240 | 13210 | 899 |
| 335 | 20240329 | 143400 | 2523225330 | 13210 | 13230 | 13230 | 13210 | 741 |
| 336 | 20240329 | 143300 | 2513429700 | 13220 | 13210 | 13240 | 13210 | 819 |
| 337 | 20240329 | 143200 | 2502602390 | 13220 | 13220 | 13240 | 13210 | 605 |
| 338 | 20240329 | 143100 | 2494600860 | 13210 | 13230 | 13240 | 13210 | 467 |
| 339 | 20240329 | 143000 | 2488426940 | 13210 | 13230 | 13250 | 13210 | 1081 |
| 340 | 20240329 | 142900 | 2474121260 | 13210 | 13220 | 13240 | 13210 | 619 |
| 341 | 20240329 | 142800 | 2465935820 | 13240 | 13240 | 13240 | 13220 | 509 |
| 342 | 20240329 | 142700 | 2459200250 | 13230 | 13230 | 13250 | 13230 | 1202 |
| 343 | 20240329 | 142600 | 2443284390 | 13230 | 13230 | 13250 | 13210 | 538 |
| 344 | 20240329 | 142500 | 2436165090 | 13230 | 13230 | 13240 | 13220 | 612 |
| 345 | 20240329 | 142400 | 2428068200 | 13230 | 13210 | 13240 | 13210 | 1061 |
| 346 | 20240329 | 142300 | 2414039350 | 13230 | 13210 | 13230 | 13210 | 4211 |
| 347 | 20240329 | 142200 | 2358371710 | 13220 | 13210 | 13220 | 13210 | 374 |
| 348 | 20240329 | 142100 | 2353430520 | 13210 | 13210 | 13220 | 13210 | 618 |
| 349 | 20240329 | 142000 | 2345262710 | 13210 | 13210 | 13220 | 13210 | 288 |
| 350 | 20240329 | 141900 | 2341458190 | 13210 | 13220 | 13220 | 13210 | 671 |
| 351 | 20240329 | 141800 | 2332592210 | 13210 | 13200 | 13220 | 13200 | 2292 |
| 352 | 20240329 | 141700 | 2302314540 | 13200 | 13200 | 13210 | 13200 | 308 |
| 353 | 20240329 | 141600 | 2298248250 | 13210 | 13200 | 13210 | 13200 | 830 |
| 354 | 20240329 | 141500 | 2287290260 | 13200 | 13190 | 13200 | 13190 | 279 |
| 355 | 20240329 | 141400 | 2283609070 | 13190 | 13180 | 13190 | 13180 | 395 |
| 356 | 20240329 | 141300 | 2278401760 | 13180 | 13160 | 13200 | 13160 | 778 |
| 357 | 20240329 | 141200 | 2268148330 | 13160 | 13160 | 13170 | 13160 | 257 |
| 358 | 20240329 | 141100 | 2264766000 | 13170 | 13160 | 13170 | 13160 | 261 |
| 359 | 20240329 | 141000 | 2261329890 | 13160 | 13170 | 13170 | 13140 | 1560 |
| 360 | 20240329 | 140900 | 2240799990 | 13180 | 13180 | 13180 | 13170 | 504 |
| 361 | 20240329 | 140800 | 2234160210 | 13170 | 13170 | 13170 | 13170 | 912 |
| 362 | 20240329 | 140700 | 2222149170 | 13180 | 13140 | 13180 | 13140 | 2039 |
| 363 | 20240329 | 140600 | 2195351280 | 13140 | 13160 | 13180 | 13140 | 743 |
| 364 | 20240329 | 140500 | 2185577670 | 13150 | 13160 | 13170 | 13140 | 1146 |
| 365 | 20240329 | 140400 | 2170504950 | 13160 | 13170 | 13190 | 13160 | 646 |
| 366 | 20240329 | 140300 | 2161993230 | 13170 | 13190 | 13190 | 13170 | 616 |
| 367 | 20240329 | 140200 | 2153873250 | 13190 | 13190 | 13200 | 13180 | 530 |
| 368 | 20240329 | 140100 | 2146881210 | 13190 | 13190 | 13200 | 13180 | 405 |
| 369 | 20240329 | 140000 | 2141538310 | 13180 | 13190 | 13190 | 13180 | 676 |
| 370 | 20240329 | 135900 | 2132627160 | 13180 | 13180 | 13200 | 13180 | 429 |
| 371 | 20240329 | 135800 | 2126970040 | 13180 | 13170 | 13190 | 13170 | 540 |
| 372 | 20240329 | 135700 | 2119856360 | 13170 | 13170 | 13180 | 13160 | 318 |
| 373 | 20240329 | 135600 | 2115667990 | 13170 | 13170 | 13190 | 13160 | 356 |
| 374 | 20240329 | 135500 | 2110980770 | 13170 | 13170 | 13190 | 13160 | 658 |
| 375 | 20240329 | 135400 | 2102313900 | 13170 | 13180 | 13190 | 13170 | 340 |
| 376 | 20240329 | 135300 | 2097835180 | 13170 | 13190 | 13200 | 13160 | 563 |
| 377 | 20240329 | 135200 | 2090418100 | 13190 | 13190 | 13190 | 13170 | 558 |
| 378 | 20240329 | 135100 | 2083061120 | 13180 | 13180 | 13190 | 13160 | 431 |
| 379 | 20240329 | 135000 | 2077384590 | 13180 | 13160 | 13180 | 13160 | 302 |
| 380 | 20240329 | 134900 | 2073408040 | 13160 | 13150 | 13170 | 13150 | 404 |
| 381 | 20240329 | 134800 | 2068093950 | 13150 | 13160 | 13160 | 13140 | 226 |
| 382 | 20240329 | 134700 | 2065122830 | 13160 | 13180 | 13190 | 13160 | 552 |
| 383 | 20240329 | 134600 | 2057848950 | 13170 | 13180 | 13180 | 13170 | 168 |
| 384 | 20240329 | 134500 | 2055635910 | 13170 | 13180 | 13190 | 13170 | 307 |
| 385 | 20240329 | 134400 | 2051589870 | 13170 | 13170 | 13190 | 13170 | 807 |
| 386 | 20240329 | 134300 | 2040956980 | 13180 | 13170 | 13180 | 13170 | 477 |
| 387 | 20240329 | 134200 | 2034672420 | 13170 | 13170 | 13180 | 13170 | 186 |
| 388 | 20240329 | 134100 | 2032222070 | 13180 | 13170 | 13190 | 13170 | 677 |
| 389 | 20240329 | 134000 | 2023298930 | 13170 | 13170 | 13180 | 13170 | 416 |
| 390 | 20240329 | 133900 | 2017818280 | 13180 | 13200 | 13210 | 13170 | 357 |
| 391 | 20240329 | 133800 | 2013110340 | 13200 | 13180 | 13210 | 13170 | 288 |
| 392 | 20240329 | 133700 | 2009312130 | 13170 | 13180 | 13200 | 13170 | 427 |
| 393 | 20240329 | 133600 | 2003685350 | 13210 | 13170 | 13220 | 13170 | 313 |
| 394 | 20240329 | 133500 | 1999560430 | 13180 | 13170 | 13180 | 13150 | 786 |
| 395 | 20240329 | 133400 | 1989210940 | 13170 | 13160 | 13170 | 13160 | 176 |
| 396 | 20240329 | 133300 | 1986893680 | 13170 | 13160 | 13200 | 13160 | 291 |
| 397 | 20240329 | 133200 | 1983060810 | 13180 | 13150 | 13180 | 13150 | 269 |
| 398 | 20240329 | 133100 | 1979520480 | 13160 | 13180 | 13190 | 13150 | 338 |
| 399 | 20240329 | 133000 | 1975072410 | 13180 | 13160 | 13200 | 13160 | 423 |
| 400 | 20240329 | 132900 | 1969504210 | 13160 | 13140 | 13180 | 13140 | 290 |
| 401 | 20240329 | 132800 | 1965688720 | 13150 | 13160 | 13180 | 13140 | 319 |
| 402 | 20240329 | 132700 | 1961489420 | 13160 | 13150 | 13170 | 13150 | 238 |
| 403 | 20240329 | 132600 | 1958358400 | 13150 | 13150 | 13170 | 13140 | 328 |
| 404 | 20240329 | 132500 | 1954046790 | 13140 | 13160 | 13170 | 13140 | 376 |
| 405 | 20240329 | 132400 | 1949103960 | 13140 | 13140 | 13170 | 13130 | 238 |
| 406 | 20240329 | 132300 | 1945976590 | 13140 | 13110 | 13160 | 13110 | 805 |
| 407 | 20240329 | 132200 | 1935402620 | 13130 | 13100 | 13130 | 13100 | 392 |
| 408 | 20240329 | 132100 | 1930260800 | 13100 | 13140 | 13160 | 13100 | 1340 |
| 409 | 20240329 | 132000 | 1912676490 | 13130 | 13150 | 13160 | 13110 | 661 |
| 410 | 20240329 | 131900 | 1904002010 | 13110 | 13140 | 13150 | 13110 | 750 |
| 411 | 20240329 | 131800 | 1894154210 | 13140 | 13140 | 13150 | 13130 | 276 |
| 412 | 20240329 | 131700 | 1890527290 | 13140 | 13140 | 13150 | 13120 | 403 |
| 413 | 20240329 | 131600 | 1885235060 | 13120 | 13170 | 13170 | 13120 | 448 |
| 414 | 20240329 | 131500 | 1879349060 | 13150 | 13150 | 13170 | 13140 | 422 |
| 415 | 20240329 | 131400 | 1873802080 | 13150 | 13160 | 13170 | 13130 | 408 |
| 416 | 20240329 | 131300 | 1868440390 | 13160 | 13150 | 13160 | 13130 | 160 |
| 417 | 20240329 | 131200 | 1866337750 | 13150 | 13140 | 13170 | 13140 | 538 |
| 418 | 20240329 | 131100 | 1859258290 | 13160 | 13170 | 13180 | 13160 | 182 |
| 419 | 20240329 | 131000 | 1856862050 | 13170 | 13160 | 13180 | 13160 | 584 |
| 420 | 20240329 | 130900 | 1849169320 | 13180 | 13140 | 13180 | 13140 | 266 |
| 421 | 20240329 | 130800 | 1845667700 | 13130 | 13210 | 13210 | 13130 | 407 |
| 422 | 20240329 | 130700 | 1840304190 | 13210 | 13230 | 13240 | 13210 | 436 |
| 423 | 20240329 | 130600 | 1834539770 | 13230 | 13200 | 13240 | 13200 | 322 |
| 424 | 20240329 | 130500 | 1830279720 | 13200 | 13230 | 13250 | 13190 | 248 |
| 425 | 20240329 | 130400 | 1827003270 | 13230 | 13250 | 13250 | 13230 | 256 |
| 426 | 20240329 | 130300 | 1823614120 | 13230 | 13230 | 13250 | 13220 | 512 |
| 427 | 20240329 | 130200 | 1816837590 | 13190 | 13230 | 13240 | 13190 | 279 |
| 428 | 20240329 | 130100 | 1813149850 | 13220 | 13240 | 13240 | 13220 | 140 |
| 429 | 20240329 | 130000 | 1811298050 | 13250 | 13220 | 13250 | 13220 | 572 |
| 430 | 20240329 | 125900 | 1803726430 | 13240 | 13220 | 13240 | 13220 | 38 |
| 431 | 20240329 | 125800 | 1803223680 | 13230 | 13230 | 13250 | 13230 | 342 |
| 432 | 20240329 | 125700 | 1798696340 | 13240 | 13220 | 13240 | 13220 | 621 |
| 433 | 20240329 | 125600 | 1790478150 | 13230 | 13220 | 13240 | 13220 | 231 |
| 434 | 20240329 | 125500 | 1787421970 | 13240 | 13220 | 13240 | 13220 | 402 |
| 435 | 20240329 | 125400 | 1782103260 | 13220 | 13230 | 13230 | 13210 | 124 |
| 436 | 20240329 | 125300 | 1780463760 | 13230 | 13210 | 13230 | 13210 | 301 |
| 437 | 20240329 | 125200 | 1776484700 | 13220 | 13240 | 13240 | 13210 | 234 |
| 438 | 20240329 | 125100 | 1773390680 | 13250 | 13210 | 13250 | 13210 | 507 |
| 439 | 20240329 | 125000 | 1766680810 | 13210 | 13240 | 13240 | 13210 | 269 |
| 440 | 20240329 | 124900 | 1763125580 | 13210 | 13210 | 13240 | 13200 | 180 |
| 441 | 20240329 | 124800 | 1760747300 | 13210 | 13240 | 13240 | 13190 | 417 |
| 442 | 20240329 | 124700 | 1755240940 | 13190 | 13240 | 13240 | 13190 | 298 |
| 443 | 20240329 | 124600 | 1751297090 | 13200 | 13220 | 13250 | 13190 | 708 |
| 444 | 20240329 | 124500 | 1741928990 | 13230 | 13220 | 13240 | 13220 | 199 |
| 445 | 20240329 | 124400 | 1739296160 | 13200 | 13210 | 13230 | 13200 | 243 |
| 446 | 20240329 | 124300 | 1736086750 | 13220 | 13220 | 13240 | 13210 | 938 |
| 447 | 20240329 | 124200 | 1723672100 | 13220 | 13180 | 13230 | 13180 | 1259 |
| 448 | 20240329 | 124100 | 1707042330 | 13180 | 13180 | 13190 | 13180 | 252 |
| 449 | 20240329 | 124000 | 1703719120 | 13180 | 13190 | 13190 | 13180 | 437 |
| 450 | 20240329 | 123900 | 1697956730 | 13190 | 13180 | 13200 | 13180 | 594 |
| 451 | 20240329 | 123800 | 1690123240 | 13180 | 13150 | 13190 | 13150 | 267 |
| 452 | 20240329 | 123700 | 1686606720 | 13160 | 13180 | 13180 | 13140 | 303 |
| 453 | 20240329 | 123600 | 1682621710 | 13150 | 13110 | 13150 | 13110 | 218 |
| 454 | 20240329 | 123500 | 1679758060 | 13120 | 13180 | 13180 | 13120 | 2408 |
| 455 | 20240329 | 123400 | 1648113740 | 13180 | 13180 | 13190 | 13170 | 338 |
| 456 | 20240329 | 123300 | 1643657550 | 13180 | 13180 | 13190 | 13180 | 132 |
| 457 | 20240329 | 123200 | 1641917300 | 13190 | 13200 | 13200 | 13180 | 263 |
| 458 | 20240329 | 123100 | 1638448960 | 13190 | 13190 | 13200 | 13180 | 405 |
| 459 | 20240329 | 123000 | 1633106720 | 13180 | 13180 | 13190 | 13170 | 119 |
| 460 | 20240329 | 122900 | 1631538060 | 13180 | 13190 | 13200 | 13170 | 357 |
| 461 | 20240329 | 122800 | 1626830410 | 13190 | 13180 | 13200 | 13170 | 1233 |
| 462 | 20240329 | 122700 | 1610579800 | 13170 | 13170 | 13180 | 13150 | 219 |
| 463 | 20240329 | 122600 | 1607694300 | 13180 | 13170 | 13180 | 13160 | 203 |
| 464 | 20240329 | 122500 | 1605020450 | 13170 | 13150 | 13170 | 13140 | 588 |
| 465 | 20240329 | 122400 | 1597277050 | 13140 | 13160 | 13160 | 13140 | 190 |
| 466 | 20240329 | 122300 | 1594777390 | 13160 | 13170 | 13170 | 13160 | 28 |
| 467 | 20240329 | 122200 | 1594408790 | 13170 | 13160 | 13170 | 13160 | 72 |
| 468 | 20240329 | 122100 | 1593461140 | 13160 | 13170 | 13170 | 13160 | 251 |
| 469 | 20240329 | 122000 | 1590157900 | 13160 | 13160 | 13170 | 13160 | 124 |
| 470 | 20240329 | 121900 | 1588525070 | 13160 | 13160 | 13170 | 13160 | 78 |
| 471 | 20240329 | 121800 | 1587498520 | 13160 | 13170 | 13170 | 13160 | 154 |
| 472 | 20240329 | 121700 | 1585471730 | 13160 | 13160 | 13170 | 13160 | 157 |
| 473 | 20240329 | 121600 | 1583405550 | 13160 | 13170 | 13170 | 13160 | 85 |
| 474 | 20240329 | 121500 | 1582286690 | 13160 | 13170 | 13170 | 13160 | 161 |
| 475 | 20240329 | 121400 | 1580167520 | 13170 | 13160 | 13170 | 13160 | 143 |
| 476 | 20240329 | 121300 | 1578284370 | 13160 | 13160 | 13170 | 13120 | 2536 |
| 477 | 20240329 | 121200 | 1544965850 | 13150 | 13150 | 13150 | 13150 | 92 |
| 478 | 20240329 | 121100 | 1543756050 | 13150 | 13150 | 13150 | 13140 | 44 |
| 479 | 20240329 | 121000 | 1543177800 | 13150 | 13150 | 13160 | 13150 | 180 |
| 480 | 20240329 | 120900 | 1540810770 | 13150 | 13140 | 13150 | 13140 | 175 |
| 481 | 20240329 | 120800 | 1538509960 | 13140 | 13140 | 13140 | 13140 | 67 |
| 482 | 20240329 | 120700 | 1537629580 | 13150 | 13160 | 13160 | 13150 | 386 |
| 483 | 20240329 | 120600 | 1532553460 | 13160 | 13160 | 13170 | 13160 | 35 |
| 484 | 20240329 | 120500 | 1532092790 | 13170 | 13150 | 13170 | 13150 | 309 |
| 485 | 20240329 | 120400 | 1528026750 | 13160 | 13150 | 13170 | 13150 | 206 |
| 486 | 20240329 | 120300 | 1525317220 | 13150 | 13150 | 13170 | 13150 | 42 |
| 487 | 20240329 | 120200 | 1524764660 | 13150 | 13160 | 13160 | 13150 | 129 |
| 488 | 20240329 | 120100 | 1523067420 | 13170 | 13170 | 13170 | 13160 | 79 |
| 489 | 20240329 | 120000 | 1522027610 | 13170 | 13160 | 13170 | 13160 | 108 |
| 490 | 20240329 | 115900 | 1520606170 | 13160 | 13170 | 13170 | 13160 | 198 |
| 491 | 20240329 | 115800 | 1518000320 | 13170 | 13160 | 13170 | 13160 | 57 |
| 492 | 20240329 | 115700 | 1517250120 | 13160 | 13150 | 13170 | 13150 | 299 |
| 493 | 20240329 | 115600 | 1513317000 | 13150 | 13150 | 13160 | 13150 | 423 |
| 494 | 20240329 | 115500 | 1507751150 | 13150 | 13150 | 13160 | 13150 | 79 |
| 495 | 20240329 | 115400 | 1506712290 | 13150 | 13150 | 13160 | 13150 | 251 |
| 496 | 20240329 | 115300 | 1503411620 | 13150 | 13150 | 13160 | 13150 | 85 |
| 497 | 20240329 | 115200 | 1502293810 | 13150 | 13160 | 13160 | 13150 | 112 |
| 498 | 20240329 | 115100 | 1500820420 | 13160 | 13180 | 13190 | 13160 | 375 |
| 499 | 20240329 | 115000 | 1495878090 | 13180 | 13180 | 13190 | 13180 | 39 |
| 500 | 20240329 | 114900 | 1495364060 | 13180 | 13150 | 13180 | 13140 | 361 |
| 501 | 20240329 | 114800 | 1490615180 | 13170 | 13160 | 13170 | 13140 | 49 |
| 502 | 20240329 | 114700 | 1489971170 | 13120 | 13120 | 13150 | 13120 | 239 |
| 503 | 20240329 | 114600 | 1486830700 | 13120 | 13170 | 13180 | 13120 | 587 |
| 504 | 20240329 | 114500 | 1479097240 | 13140 | 13100 | 13170 | 13090 | 2340 |
| 505 | 20240329 | 114400 | 1448397860 | 13090 | 13080 | 13090 | 13080 | 87 |
| 506 | 20240329 | 114300 | 1447259710 | 13080 | 13090 | 13090 | 13080 | 305 |
| 507 | 20240329 | 114200 | 1443269090 | 13090 | 13100 | 13100 | 13090 | 51 |
| 508 | 20240329 | 114100 | 1442601210 | 13090 | 13090 | 13100 | 13090 | 196 |
| 509 | 20240329 | 114000 | 1440035360 | 13090 | 13080 | 13100 | 13080 | 191 |
| 510 | 20240329 | 113900 | 1437534780 | 13080 | 13090 | 13090 | 13080 | 147 |
| 511 | 20240329 | 113800 | 1435611560 | 13080 | 13100 | 13100 | 13080 | 188 |
| 512 | 20240329 | 113700 | 1433152480 | 13100 | 13090 | 13100 | 13080 | 66 |
| 513 | 20240329 | 113600 | 1432288600 | 13080 | 13080 | 13090 | 13080 | 134 |
| 514 | 20240329 | 113500 | 1430535800 | 13080 | 13080 | 13090 | 13080 | 422 |
| 515 | 20240329 | 113400 | 1425015800 | 13090 | 13090 | 13090 | 13080 | 73 |
| 516 | 20240329 | 113300 | 1424060510 | 13090 | 13080 | 13090 | 13080 | 93 |
| 517 | 20240329 | 113200 | 1422843990 | 13080 | 13080 | 13100 | 13080 | 361 |
| 518 | 20240329 | 113100 | 1418122090 | 13080 | 13100 | 13110 | 13080 | 4254 |
| 519 | 20240329 | 113000 | 1362410080 | 13110 | 13100 | 13110 | 13100 | 305 |
| 520 | 20240329 | 112900 | 1358414570 | 13100 | 13100 | 13100 | 13100 | 110 |
| 521 | 20240329 | 112800 | 1356973570 | 13110 | 13100 | 13110 | 13100 | 808 |
| 522 | 20240329 | 112700 | 1346386270 | 13100 | 13100 | 13110 | 13100 | 227 |
| 523 | 20240329 | 112600 | 1343412270 | 13110 | 13110 | 13110 | 13100 | 509 |
| 524 | 20240329 | 112500 | 1336740030 | 13100 | 13100 | 13100 | 13100 | 181 |
| 525 | 20240329 | 112400 | 1334368930 | 13100 | 13100 | 13110 | 13100 | 576 |
| 526 | 20240329 | 112300 | 1326823300 | 13100 | 13110 | 13110 | 13100 | 117 |
| 527 | 20240329 | 112200 | 1325289830 | 13100 | 13100 | 13110 | 13100 | 323 |
| 528 | 20240329 | 112100 | 1321057990 | 13100 | 13100 | 13110 | 13100 | 140 |
| 529 | 20240329 | 112000 | 1319223910 | 13100 | 13110 | 13110 | 13100 | 28 |
| 530 | 20240329 | 111900 | 1318857050 | 13100 | 13100 | 13110 | 13100 | 350 |
| 531 | 20240329 | 111800 | 1314272030 | 13110 | 13100 | 13110 | 13100 | 195 |
| 532 | 20240329 | 111700 | 1311717470 | 13100 | 13100 | 13100 | 13100 | 436 |
| 533 | 20240329 | 111600 | 1306005870 | 13100 | 13130 | 13130 | 13100 | 5142 |
| 534 | 20240329 | 111500 | 1238566000 | 13120 | 13130 | 13130 | 13120 | 117 |
| 535 | 20240329 | 111400 | 1237030950 | 13120 | 13140 | 13140 | 13120 | 244 |
| 536 | 20240329 | 111300 | 1233827450 | 13130 | 13120 | 13130 | 13120 | 107 |
| 537 | 20240329 | 111200 | 1232423570 | 13120 | 13130 | 13140 | 13120 | 87 |
| 538 | 20240329 | 111100 | 1231281500 | 13140 | 13130 | 13140 | 13130 | 195 |
| 539 | 20240329 | 111000 | 1228721120 | 13130 | 13140 | 13140 | 13130 | 198 |
| 540 | 20240329 | 110900 | 1226120050 | 13130 | 13130 | 13140 | 13130 | 125 |
| 541 | 20240329 | 110800 | 1224478780 | 13130 | 13140 | 13150 | 13130 | 144 |
| 542 | 20240329 | 110700 | 1222587750 | 13130 | 13130 | 13150 | 13130 | 103 |
| 543 | 20240329 | 110600 | 1221235320 | 13130 | 13140 | 13140 | 13130 | 632 |
| 544 | 20240329 | 110500 | 1212933470 | 13130 | 13130 | 13140 | 13130 | 142 |
| 545 | 20240329 | 110400 | 1211068990 | 13130 | 13130 | 13140 | 13130 | 117 |
| 546 | 20240329 | 110300 | 1209532680 | 13130 | 13130 | 13140 | 13130 | 232 |
| 547 | 20240329 | 110200 | 1206486460 | 13130 | 13140 | 13140 | 13130 | 342 |
| 548 | 20240329 | 110100 | 1201992610 | 13140 | 13140 | 13150 | 13130 | 258 |
| 549 | 20240329 | 110000 | 1198602760 | 13130 | 13130 | 13140 | 13130 | 289 |
| 550 | 20240329 | 105900 | 1194808180 | 13140 | 13130 | 13140 | 13130 | 130 |
| 551 | 20240329 | 105800 | 1193100160 | 13130 | 13130 | 13140 | 13130 | 167 |
| 552 | 20240329 | 105700 | 1190907430 | 13140 | 13130 | 13140 | 13130 | 49 |
| 553 | 20240329 | 105600 | 1190264010 | 13130 | 13130 | 13140 | 13130 | 121 |
| 554 | 20240329 | 105500 | 1188674160 | 13140 | 13140 | 13140 | 13130 | 162 |
| 555 | 20240329 | 105400 | 1186546840 | 13140 | 13140 | 13150 | 13140 | 53 |
| 556 | 20240329 | 105300 | 1185850330 | 13140 | 13130 | 13140 | 13130 | 118 |
| 557 | 20240329 | 105200 | 1184300330 | 13130 | 13130 | 13140 | 13130 | 197 |
| 558 | 20240329 | 105100 | 1181713660 | 13140 | 13140 | 13140 | 13140 | 52 |
| 559 | 20240329 | 105000 | 1181030380 | 13130 | 13150 | 13150 | 13130 | 163 |
| 560 | 20240329 | 104900 | 1178888110 | 13140 | 13150 | 13150 | 13140 | 402 |
| 561 | 20240329 | 104800 | 1173605300 | 13150 | 13150 | 13160 | 13140 | 430 |
| 562 | 20240329 | 104700 | 1167951040 | 13150 | 13150 | 13160 | 13150 | 44 |
| 563 | 20240329 | 104600 | 1167372400 | 13150 | 13160 | 13160 | 13150 | 36 |
| 564 | 20240329 | 104500 | 1166898850 | 13150 | 13150 | 13160 | 13150 | 108 |
| 565 | 20240329 | 104400 | 1165478610 | 13150 | 13150 | 13160 | 13150 | 77 |
| 566 | 20240329 | 104300 | 1164466020 | 13150 | 13150 | 13160 | 13150 | 48 |
| 567 | 20240329 | 104200 | 1163834720 | 13150 | 13140 | 13150 | 13140 | 242 |
| 568 | 20240329 | 104100 | 1160652500 | 13140 | 13150 | 13150 | 13140 | 99 |
| 569 | 20240329 | 104000 | 1159351590 | 13150 | 13140 | 13150 | 13140 | 15 |
| 570 | 20240329 | 103900 | 1159154420 | 13140 | 13150 | 13160 | 13130 | 43 |
| 571 | 20240329 | 103800 | 1158589420 | 13140 | 13160 | 13160 | 13130 | 98 |
| 572 | 20240329 | 103700 | 1157301410 | 13150 | 13160 | 13160 | 13150 | 8 |
| 573 | 20240329 | 103600 | 1157196170 | 13200 | 13200 | 13200 | 13200 | 12 |
| 574 | 20240329 | 103500 | 1157037770 | 13140 | 13200 | 13200 | 13140 | 655 |
| 575 | 20240329 | 103400 | 1148422080 | 13200 | 13210 | 13210 | 13170 | 229 |
| 576 | 20240329 | 103300 | 1145398470 | 13220 | 13160 | 13220 | 13160 | 2174 |
| 577 | 20240329 | 103200 | 1116734570 | 13170 | 13160 | 13170 | 13160 | 61 |
| 578 | 20240329 | 103100 | 1115931770 | 13160 | 13160 | 13160 | 13150 | 529 |
| 579 | 20240329 | 103000 | 1108970730 | 13160 | 13160 | 13160 | 13150 | 31 |
| 580 | 20240329 | 102900 | 1108562980 | 13160 | 13160 | 13160 | 13160 | 12 |
| 581 | 20240329 | 102800 | 1108405060 | 13150 | 13160 | 13160 | 13150 | 90 |
| 582 | 20240329 | 102700 | 1107221290 | 13160 | 13150 | 13160 | 13150 | 272 |
| 583 | 20240329 | 102600 | 1103644470 | 13150 | 13140 | 13150 | 13140 | 162 |
| 584 | 20240329 | 102500 | 1101515750 | 13130 | 13120 | 13130 | 13120 | 317 |
| 585 | 20240329 | 102400 | 1097354640 | 13130 | 13120 | 13130 | 13120 | 41 |
| 586 | 20240329 | 102300 | 1096816640 | 13120 | 13120 | 13120 | 13110 | 164 |
| 587 | 20240329 | 102200 | 1094665250 | 13110 | 13120 | 13120 | 13110 | 40 |
| 588 | 20240329 | 102100 | 1094140790 | 13110 | 13120 | 13120 | 13110 | 48 |
| 589 | 20240329 | 102000 | 1093511480 | 13120 | 13120 | 13120 | 13110 | 44 |
| 590 | 20240329 | 101900 | 1092934230 | 13120 | 13170 | 13170 | 13120 | 340 |
| 591 | 20240329 | 101800 | 1088469700 | 13180 | 13200 | 13200 | 13130 | 7698 |
| 592 | 20240329 | 101700 | 987158670 | 13190 | 13190 | 13200 | 13190 | 187 |
| 593 | 20240329 | 101600 | 984692100 | 13190 | 13180 | 13190 | 13180 | 113 |
| 594 | 20240329 | 101500 | 983202460 | 13190 | 13190 | 13190 | 13180 | 243 |
| 595 | 20240329 | 101400 | 979999650 | 13180 | 13210 | 13210 | 13180 | 1074 |
| 596 | 20240329 | 101300 | 965843430 | 13180 | 13180 | 13210 | 13180 | 512 |
| 597 | 20240329 | 101200 | 959085240 | 13200 | 13200 | 13200 | 13180 | 4453 |
| 598 | 20240329 | 101100 | 900324190 | 13220 | 13220 | 13220 | 13190 | 2708 |
| 599 | 20240329 | 101000 | 864572860 | 13220 | 13210 | 13220 | 13210 | 209 |
| 600 | 20240329 | 100900 | 861811920 | 13210 | 13210 | 13220 | 13200 | 1165 |
| 601 | 20240329 | 100800 | 846415480 | 13210 | 13230 | 13230 | 13210 | 2458 |
| 602 | 20240329 | 100700 | 813923560 | 13230 | 13250 | 13250 | 13230 | 94 |
| 603 | 20240329 | 100600 | 812679860 | 13250 | 13250 | 13250 | 13230 | 792 |
| 604 | 20240329 | 100500 | 802193500 | 13250 | 13250 | 13250 | 13240 | 25 |
| 605 | 20240329 | 100400 | 801862410 | 13250 | 13240 | 13250 | 13240 | 463 |
| 606 | 20240329 | 100300 | 795728290 | 13250 | 13250 | 13250 | 13240 | 92 |
| 607 | 20240329 | 100200 | 794509480 | 13240 | 13240 | 13250 | 13240 | 90 |
| 608 | 20240329 | 100100 | 793317030 | 13250 | 13250 | 13250 | 13240 | 83 |
| 609 | 20240329 | 100000 | 792217880 | 13250 | 13250 | 13250 | 13240 | 70 |
| 610 | 20240329 | 095900 | 791290450 | 13240 | 13250 | 13250 | 13240 | 90 |
| 611 | 20240329 | 095800 | 790097980 | 13250 | 13250 | 13250 | 13250 | 326 |
| 612 | 20240329 | 095700 | 785778480 | 13250 | 13250 | 13250 | 13240 | 127 |
| 613 | 20240329 | 095600 | 784096210 | 13250 | 13240 | 13250 | 13240 | 208 |
| 614 | 20240329 | 095500 | 781342270 | 13230 | 13230 | 13240 | 13230 | 57 |
| 615 | 20240329 | 095400 | 780588070 | 13230 | 13230 | 13230 | 13220 | 159 |
| 616 | 20240329 | 095300 | 778485040 | 13230 | 13230 | 13230 | 13220 | 677 |
| 617 | 20240329 | 095200 | 769528360 | 13220 | 13230 | 13230 | 13220 | 128 |
| 618 | 20240329 | 095100 | 767836110 | 13230 | 13220 | 13230 | 13210 | 389 |
| 619 | 20240329 | 095000 | 762694320 | 13220 | 13210 | 13220 | 13210 | 532 |
| 620 | 20240329 | 094900 | 755661620 | 13220 | 13210 | 13220 | 13210 | 22 |
| 621 | 20240329 | 094800 | 755370860 | 13220 | 13220 | 13220 | 13210 | 144 |
| 622 | 20240329 | 094700 | 753467580 | 13220 | 13220 | 13220 | 13210 | 164 |
| 623 | 20240329 | 094600 | 751300540 | 13210 | 13210 | 13220 | 13200 | 105 |
| 624 | 20240329 | 094500 | 749912860 | 13220 | 13220 | 13220 | 13210 | 199 |
| 625 | 20240329 | 094400 | 747282310 | 13220 | 13220 | 13220 | 13210 | 65 |
| 626 | 20240329 | 094300 | 746423610 | 13220 | 13230 | 13230 | 13210 | 339 |
| 627 | 20240329 | 094200 | 741941060 | 13220 | 13230 | 13230 | 13220 | 172 |
| 628 | 20240329 | 094100 | 739665560 | 13230 | 13220 | 13230 | 13220 | 46 |
| 629 | 20240329 | 094000 | 739057390 | 13210 | 13230 | 13230 | 13210 | 118 |
| 630 | 20240329 | 093900 | 737497510 | 13230 | 13220 | 13230 | 13210 | 352 |
| 631 | 20240329 | 093800 | 732844620 | 13220 | 13220 | 13220 | 13220 | 50 |
| 632 | 20240329 | 093700 | 732183620 | 13220 | 13210 | 13220 | 13200 | 185 |
| 633 | 20240329 | 093600 | 729740030 | 13210 | 13210 | 13210 | 13200 | 82 |
| 634 | 20240329 | 093500 | 728657000 | 13210 | 13210 | 13210 | 13200 | 100 |
| 635 | 20240329 | 093400 | 727336130 | 13200 | 13210 | 13210 | 13200 | 84 |
| 636 | 20240329 | 093300 | 726227230 | 13210 | 13200 | 13210 | 13200 | 72 |
| 637 | 20240329 | 093200 | 725276330 | 13210 | 13220 | 13220 | 13210 | 150 |
| 638 | 20240329 | 093100 | 723294660 | 13220 | 13220 | 13220 | 13210 | 39 |
| 639 | 20240329 | 093000 | 722779400 | 13220 | 13210 | 13220 | 13200 | 195 |
| 640 | 20240329 | 092900 | 720202770 | 13210 | 13190 | 13210 | 13190 | 631 |
| 641 | 20240329 | 092800 | 711876640 | 13190 | 13200 | 13200 | 13180 | 247 |
| 642 | 20240329 | 092700 | 708618000 | 13210 | 13200 | 13210 | 13200 | 135 |
| 643 | 20240329 | 092600 | 706835900 | 13200 | 13190 | 13200 | 13190 | 193 |
| 644 | 20240329 | 092500 | 704288720 | 13190 | 13200 | 13200 | 13180 | 775 |
| 645 | 20240329 | 092400 | 694066100 | 13200 | 13190 | 13200 | 13180 | 326 |
| 646 | 20240329 | 092300 | 689766050 | 13180 | 13220 | 13230 | 13180 | 3228 |
| 647 | 20240329 | 092200 | 647167680 | 13230 | 13290 | 13290 | 13200 | 4358 |
| 648 | 20240329 | 092100 | 589571960 | 13290 | 13250 | 13300 | 13240 | 3393 |
| 649 | 20240329 | 092000 | 544599290 | 13310 | 13310 | 13310 | 13250 | 95 |
| 650 | 20240329 | 091900 | 543337540 | 13310 | 13300 | 13320 | 13250 | 369 |
| 651 | 20240329 | 091800 | 538431490 | 13340 | 13330 | 13340 | 13320 | 1012 |
| 652 | 20240329 | 091700 | 524951360 | 13330 | 13340 | 13340 | 13250 | 919 |
| 653 | 20240329 | 091600 | 512726630 | 13340 | 13310 | 13340 | 13300 | 848 |
| 654 | 20240329 | 091500 | 501444450 | 13310 | 13290 | 13320 | 13290 | 284 |
| 655 | 20240329 | 091400 | 497668280 | 13290 | 13300 | 13300 | 13250 | 273 |
| 656 | 20240329 | 091300 | 494043770 | 13310 | 13320 | 13320 | 13290 | 386 |
| 657 | 20240329 | 091200 | 488909140 | 13320 | 13330 | 13340 | 13250 | 3341 |
| 658 | 20240329 | 091100 | 444549890 | 13340 | 13330 | 13340 | 13320 | 998 |
| 659 | 20240329 | 091000 | 431245780 | 13340 | 13340 | 13340 | 13310 | 124 |
| 660 | 20240329 | 090900 | 429593390 | 13350 | 13300 | 13370 | 13260 | 1363 |
| 661 | 20240329 | 090800 | 411437050 | 13300 | 13290 | 13380 | 13240 | 4968 |
| 662 | 20240329 | 090700 | 345349020 | 13290 | 13240 | 13290 | 13210 | 1463 |
| 663 | 20240329 | 090600 | 325951690 | 13270 | 13270 | 13270 | 13190 | 2011 |
| 664 | 20240329 | 090500 | 299384510 | 13270 | 13330 | 13350 | 13230 | 1962 |
| 665 | 20240329 | 090400 | 273283040 | 13330 | 13220 | 13600 | 13220 | 13167 |
| 666 | 20240329 | 090300 | 96925700 | 13180 | 13200 | 13230 | 13180 | 2078 |
| 667 | 20240329 | 090200 | 69462990 | 13200 | 13180 | 13210 | 13140 | 225 |
| 668 | 20240329 | 090100 | 66493860 | 13140 | 13170 | 13180 | 13130 | 1565 |
| 669 | 20240329 | 090000 | 45911490 | 13170 | 13180 | 13280 | 13160 | 3479 |