36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 202600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 24901 |
| 3 | 20240722 | 202500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20240722 | 202400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20240722 | 202300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20240722 | 202200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20240722 | 202100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20240722 | 202000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20240722 | 201900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20240722 | 201800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20240722 | 201700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20240722 | 201600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20240722 | 201500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20240722 | 201400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20240722 | 201300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20240722 | 201200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20240722 | 201100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20240722 | 201000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20240722 | 200900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20240722 | 200800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20240722 | 200700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20240722 | 200600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20240722 | 200500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20240722 | 200400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20240722 | 200300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20240722 | 200200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20240722 | 200100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20240722 | 200000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20240722 | 195900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20240722 | 195800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20240722 | 195700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20240722 | 195600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 24901 |
| 33 | 20240722 | 195500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20240722 | 195400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20240722 | 195300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20240722 | 195200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20240722 | 195100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20240722 | 195000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20240722 | 194900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20240722 | 194800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20240722 | 194700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20240722 | 194600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20240722 | 194500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20240722 | 194400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20240722 | 194300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20240722 | 194200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20240722 | 194100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20240722 | 194000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20240722 | 193900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20240722 | 193800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20240722 | 193700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20240722 | 193600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20240722 | 193500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20240722 | 193400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20240722 | 193300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20240722 | 193200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20240722 | 193100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20240722 | 193000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20240722 | 192900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20240722 | 192800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20240722 | 192700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20240722 | 192600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 24901 |
| 63 | 20240722 | 192500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20240722 | 192400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20240722 | 192300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20240722 | 192200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20240722 | 192100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20240722 | 192000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20240722 | 191900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20240722 | 191800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20240722 | 191700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20240722 | 191600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20240722 | 191500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20240722 | 191400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20240722 | 191300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20240722 | 191200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20240722 | 191100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20240722 | 191000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20240722 | 190900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20240722 | 190800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20240722 | 190700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20240722 | 190600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20240722 | 190500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20240722 | 190400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20240722 | 190300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20240722 | 190200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20240722 | 190100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20240722 | 190000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20240722 | 185900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20240722 | 185800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20240722 | 185700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20240722 | 185600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 24901 |
| 93 | 20240722 | 185500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20240722 | 185400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20240722 | 185300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20240722 | 185200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20240722 | 185100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20240722 | 185000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20240722 | 184900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20240722 | 184800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20240722 | 184700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20240722 | 184600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20240722 | 184500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20240722 | 184400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20240722 | 184300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20240722 | 184200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20240722 | 184100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20240722 | 184000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20240722 | 183900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20240722 | 183800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20240722 | 183700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20240722 | 183600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20240722 | 183500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20240722 | 183400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20240722 | 183300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20240722 | 183200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20240722 | 183100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20240722 | 183000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20240722 | 182900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20240722 | 182800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20240722 | 182700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20240722 | 182600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 24901 |
| 123 | 20240722 | 182500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20240722 | 182400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20240722 | 182300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20240722 | 182200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20240722 | 182100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20240722 | 182000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20240722 | 181900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20240722 | 181800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20240722 | 181700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20240722 | 181600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20240722 | 181500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20240722 | 181400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20240722 | 181300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20240722 | 181200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20240722 | 181100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20240722 | 181000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20240722 | 180900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20240722 | 180800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20240722 | 180700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20240722 | 180600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20240722 | 180500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20240722 | 180400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20240722 | 180300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20240722 | 180200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20240722 | 180100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20240722 | 180000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20240722 | 175900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20240722 | 175800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20240722 | 175700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20240722 | 175600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 24901 |
| 153 | 20240722 | 175500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20240722 | 175400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20240722 | 175300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20240722 | 175200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20240722 | 175100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20240722 | 175000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20240722 | 174900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20240722 | 174800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20240722 | 174700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20240722 | 174600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20240722 | 174500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20240722 | 174400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20240722 | 174300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20240722 | 174200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20240722 | 174100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20240722 | 174000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20240722 | 173900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20240722 | 173800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20240722 | 173700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20240722 | 173600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20240722 | 173500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20240722 | 173400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20240722 | 173300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20240722 | 173200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20240722 | 173100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20240722 | 173000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20240722 | 172900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20240722 | 172800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20240722 | 172700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20240722 | 172600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 24901 |
| 183 | 20240722 | 172500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20240722 | 172400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20240722 | 172300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20240722 | 172200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20240722 | 172100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20240722 | 172000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20240722 | 171900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20240722 | 171800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20240722 | 171700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20240722 | 171600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20240722 | 171500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20240722 | 171400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20240722 | 171300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20240722 | 171200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20240722 | 171100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20240722 | 171000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20240722 | 170900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20240722 | 170800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20240722 | 170700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20240722 | 170600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20240722 | 170500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20240722 | 170400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20240722 | 170300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20240722 | 170200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20240722 | 170100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20240722 | 170000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20240722 | 165900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20240722 | 165800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20240722 | 165700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20240722 | 165600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 24901 |
| 213 | 20240722 | 165500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20240722 | 165400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20240722 | 165300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20240722 | 165200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20240722 | 165100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20240722 | 165000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20240722 | 164900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20240722 | 164800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20240722 | 164700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20240722 | 164600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20240722 | 164500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20240722 | 164400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20240722 | 164300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20240722 | 164200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20240722 | 164100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20240722 | 164000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20240722 | 163900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20240722 | 163800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20240722 | 163700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20240722 | 163600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20240722 | 163500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20240722 | 163400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20240722 | 163300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20240722 | 163200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20240722 | 163100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20240722 | 163000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20240722 | 162900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20240722 | 162800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20240722 | 162700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20240722 | 162600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 24901 |
| 243 | 20240722 | 162500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20240722 | 162400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20240722 | 162300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20240722 | 162200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20240722 | 162100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20240722 | 162000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20240722 | 161900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20240722 | 161800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20240722 | 161700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20240722 | 161600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20240722 | 161500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20240722 | 161400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20240722 | 161300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20240722 | 161200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20240722 | 161100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20240722 | 161000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20240722 | 160900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20240722 | 160800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20240722 | 160700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20240722 | 160600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20240722 | 160500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20240722 | 160400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 265 | 20240722 | 160300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 266 | 20240722 | 160200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 267 | 20240722 | 160100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 268 | 20240722 | 160000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 269 | 20240722 | 155900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 270 | 20240722 | 155800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 271 | 20240722 | 155700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 272 | 20240722 | 155600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 24901 |
| 273 | 20240722 | 155500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 274 | 20240722 | 155400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 275 | 20240722 | 155300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 276 | 20240722 | 155200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 277 | 20240722 | 155100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 278 | 20240722 | 155000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 279 | 20240722 | 154900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 280 | 20240722 | 154800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 281 | 20240722 | 154700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 282 | 20240722 | 154600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 283 | 20240722 | 154500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 284 | 20240722 | 154400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 285 | 20240722 | 154300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 286 | 20240722 | 154200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 287 | 20240722 | 154100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 288 | 20240722 | 154000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 289 | 20240722 | 153900 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 290 | 20240722 | 153800 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 291 | 20240722 | 153700 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 292 | 20240722 | 153600 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 293 | 20240722 | 153500 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 294 | 20240722 | 153400 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 295 | 20240722 | 153300 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 296 | 20240722 | 153200 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 297 | 20240722 | 153100 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 298 | 20240722 | 153000 | 5297416260 | 14960 | 14960 | 14960 | 14960 | 24901 |
| 299 | 20240722 | 152900 | 4924897300 | 14990 | 14990 | 14990 | 14990 | 0 |
| 300 | 20240722 | 152800 | 4924897300 | 14990 | 14990 | 14990 | 14990 | 0 |
| 301 | 20240722 | 152700 | 4924897300 | 14990 | 14990 | 14990 | 14990 | 0 |
| 302 | 20240722 | 152600 | 4924897300 | 14990 | 14990 | 14990 | 14990 | 0 |
| 303 | 20240722 | 152500 | 4924897300 | 14990 | 14990 | 14990 | 14990 | 0 |
| 304 | 20240722 | 152400 | 4924897300 | 14990 | 14990 | 14990 | 14990 | 0 |
| 305 | 20240722 | 152300 | 4924897300 | 14990 | 14990 | 14990 | 14990 | 0 |
| 306 | 20240722 | 152200 | 4924897300 | 14990 | 14990 | 14990 | 14990 | 0 |
| 307 | 20240722 | 152100 | 4924897300 | 14990 | 14990 | 14990 | 14990 | 0 |
| 308 | 20240722 | 152000 | 4924897300 | 14990 | 14990 | 14990 | 14990 | 0 |
| 309 | 20240722 | 151900 | 4924897300 | 14990 | 14990 | 15000 | 14990 | 2318 |
| 310 | 20240722 | 151800 | 4890142410 | 14990 | 14990 | 14990 | 14980 | 1038 |
| 311 | 20240722 | 151700 | 4874584040 | 14990 | 14990 | 14990 | 14980 | 731 |
| 312 | 20240722 | 151600 | 4863627850 | 14990 | 14990 | 14990 | 14980 | 3374 |
| 313 | 20240722 | 151500 | 4813052060 | 14990 | 14990 | 14990 | 14980 | 543 |
| 314 | 20240722 | 151400 | 4804912620 | 14990 | 14980 | 14990 | 14970 | 3083 |
| 315 | 20240722 | 151300 | 4758731060 | 14980 | 14970 | 14980 | 14970 | 2633 |
| 316 | 20240722 | 151200 | 4719291400 | 14970 | 14970 | 14970 | 14970 | 513 |
| 317 | 20240722 | 151100 | 4711611790 | 14970 | 14960 | 14970 | 14960 | 1282 |
| 318 | 20240722 | 151000 | 4692429570 | 14950 | 14960 | 14960 | 14950 | 968 |
| 319 | 20240722 | 150900 | 4677948450 | 14960 | 14960 | 14960 | 14950 | 307 |
| 320 | 20240722 | 150800 | 4673355740 | 14950 | 14970 | 14970 | 14950 | 4752 |
| 321 | 20240722 | 150700 | 4602266870 | 14970 | 14970 | 14970 | 14970 | 84 |
| 322 | 20240722 | 150600 | 4601009390 | 14970 | 14970 | 14970 | 14960 | 484 |
| 323 | 20240722 | 150500 | 4593763970 | 14970 | 14970 | 14970 | 14960 | 278 |
| 324 | 20240722 | 150400 | 4589602330 | 14970 | 14960 | 14970 | 14960 | 833 |
| 325 | 20240722 | 150300 | 4577134300 | 14970 | 14970 | 14970 | 14960 | 769 |
| 326 | 20240722 | 150200 | 4565626670 | 14970 | 14970 | 14970 | 14970 | 249 |
| 327 | 20240722 | 150100 | 4561899140 | 14970 | 14970 | 14970 | 14970 | 331 |
| 328 | 20240722 | 150000 | 4556944070 | 14960 | 14960 | 14970 | 14960 | 2150 |
| 329 | 20240722 | 145900 | 4524766350 | 14970 | 14950 | 14970 | 14950 | 5163 |
| 330 | 20240722 | 145800 | 4447519660 | 14960 | 14950 | 14960 | 14950 | 330 |
| 331 | 20240722 | 145700 | 4442582970 | 14960 | 14950 | 14960 | 14940 | 3701 |
| 332 | 20240722 | 145600 | 4387252530 | 14950 | 14950 | 14950 | 14940 | 2407 |
| 333 | 20240722 | 145500 | 4351267890 | 14950 | 14940 | 14950 | 14940 | 364 |
| 334 | 20240722 | 145400 | 4345826460 | 14940 | 14950 | 14950 | 14940 | 454 |
| 335 | 20240722 | 145300 | 4339039180 | 14950 | 14950 | 14950 | 14940 | 1737 |
| 336 | 20240722 | 145200 | 4313071110 | 14940 | 14950 | 14950 | 14940 | 167 |
| 337 | 20240722 | 145100 | 4310574570 | 14950 | 14940 | 14950 | 14940 | 435 |
| 338 | 20240722 | 145000 | 4304071590 | 14940 | 14950 | 14950 | 14940 | 723 |
| 339 | 20240722 | 144900 | 4293264020 | 14940 | 14940 | 14950 | 14940 | 467 |
| 340 | 20240722 | 144800 | 4286284410 | 14950 | 14950 | 14950 | 14940 | 671 |
| 341 | 20240722 | 144700 | 4276253270 | 14950 | 14950 | 14950 | 14940 | 463 |
| 342 | 20240722 | 144600 | 4269331640 | 14940 | 14940 | 14940 | 14930 | 1727 |
| 343 | 20240722 | 144500 | 4243530310 | 14930 | 14940 | 14940 | 14930 | 689 |
| 344 | 20240722 | 144400 | 4233238320 | 14930 | 14940 | 14940 | 14930 | 246 |
| 345 | 20240722 | 144300 | 4229563250 | 14930 | 14940 | 14940 | 14930 | 319 |
| 346 | 20240722 | 144200 | 4224797410 | 14930 | 14930 | 14940 | 14930 | 746 |
| 347 | 20240722 | 144100 | 4213655970 | 14940 | 14940 | 14940 | 14930 | 458 |
| 348 | 20240722 | 144000 | 4206813700 | 14940 | 14940 | 14940 | 14930 | 1146 |
| 349 | 20240722 | 143900 | 4189692520 | 14940 | 14940 | 14940 | 14930 | 381 |
| 350 | 20240722 | 143800 | 4184000480 | 14940 | 14930 | 14940 | 14930 | 410 |
| 351 | 20240722 | 143700 | 4177875250 | 14930 | 14930 | 14930 | 14930 | 4223 |
| 352 | 20240722 | 143600 | 4114825860 | 14930 | 14920 | 14930 | 14910 | 4447 |
| 353 | 20240722 | 143500 | 4048472850 | 14920 | 14920 | 14920 | 14910 | 366 |
| 354 | 20240722 | 143400 | 4043013580 | 14910 | 14910 | 14920 | 14900 | 2121 |
| 355 | 20240722 | 143300 | 4011388590 | 14910 | 14910 | 14910 | 14900 | 101 |
| 356 | 20240722 | 143200 | 4009883340 | 14910 | 14900 | 14910 | 14900 | 422 |
| 357 | 20240722 | 143100 | 4003591370 | 14900 | 14850 | 14910 | 14850 | 1293 |
| 358 | 20240722 | 143000 | 3984350730 | 14860 | 14910 | 14910 | 14860 | 5417 |
| 359 | 20240722 | 142900 | 3903659480 | 14910 | 14900 | 14910 | 14890 | 2591 |
| 360 | 20240722 | 142800 | 3865043370 | 14900 | 14900 | 14900 | 14900 | 135 |
| 361 | 20240722 | 142700 | 3863031870 | 14900 | 14890 | 14900 | 14890 | 419 |
| 362 | 20240722 | 142600 | 3856789510 | 14900 | 14890 | 14900 | 14890 | 278 |
| 363 | 20240722 | 142500 | 3852647610 | 14890 | 14890 | 14900 | 14890 | 244 |
| 364 | 20240722 | 142400 | 3849013030 | 14890 | 14900 | 14900 | 14890 | 340 |
| 365 | 20240722 | 142300 | 3843947380 | 14900 | 14900 | 14900 | 14890 | 377 |
| 366 | 20240722 | 142200 | 3838330370 | 14900 | 14900 | 14900 | 14890 | 558 |
| 367 | 20240722 | 142100 | 3830016620 | 14900 | 14900 | 14900 | 14890 | 411 |
| 368 | 20240722 | 142000 | 3823893000 | 14900 | 14880 | 14900 | 14880 | 1105 |
| 369 | 20240722 | 141900 | 3807441130 | 14890 | 14890 | 14890 | 14880 | 693 |
| 370 | 20240722 | 141800 | 3797122740 | 14880 | 14880 | 14890 | 14880 | 290 |
| 371 | 20240722 | 141700 | 3792805270 | 14890 | 14880 | 14890 | 14880 | 541 |
| 372 | 20240722 | 141600 | 3784750420 | 14890 | 14890 | 14890 | 14880 | 278 |
| 373 | 20240722 | 141500 | 3780611370 | 14880 | 14890 | 14890 | 14880 | 96 |
| 374 | 20240722 | 141400 | 3779182230 | 14890 | 14880 | 14890 | 14880 | 84 |
| 375 | 20240722 | 141300 | 3777931850 | 14890 | 14890 | 14890 | 14880 | 230 |
| 376 | 20240722 | 141200 | 3774507500 | 14890 | 14890 | 14890 | 14880 | 251 |
| 377 | 20240722 | 141100 | 3770770390 | 14880 | 14880 | 14890 | 14880 | 244 |
| 378 | 20240722 | 141000 | 3767138810 | 14880 | 14890 | 14890 | 14880 | 113 |
| 379 | 20240722 | 140900 | 3765456520 | 14880 | 14910 | 14920 | 14850 | 8189 |
| 380 | 20240722 | 140800 | 3643463520 | 14910 | 14910 | 14920 | 14910 | 344 |
| 381 | 20240722 | 140700 | 3638331720 | 14920 | 14910 | 14920 | 14910 | 153 |
| 382 | 20240722 | 140600 | 3636049300 | 14920 | 14920 | 14920 | 14910 | 151 |
| 383 | 20240722 | 140500 | 3633796780 | 14920 | 14920 | 14920 | 14910 | 359 |
| 384 | 20240722 | 140400 | 3628440840 | 14920 | 14920 | 14920 | 14910 | 489 |
| 385 | 20240722 | 140300 | 3621145250 | 14910 | 14920 | 14920 | 14910 | 630 |
| 386 | 20240722 | 140200 | 3611746140 | 14910 | 14920 | 14920 | 14910 | 563 |
| 387 | 20240722 | 140100 | 3603350730 | 14920 | 14920 | 14920 | 14910 | 178 |
| 388 | 20240722 | 140000 | 3600695590 | 14910 | 14920 | 14920 | 14910 | 385 |
| 389 | 20240722 | 135900 | 3594951830 | 14920 | 14910 | 14920 | 14910 | 175 |
| 390 | 20240722 | 135800 | 3592341410 | 14920 | 14920 | 14920 | 14910 | 240 |
| 391 | 20240722 | 135700 | 3588761050 | 14920 | 14920 | 14920 | 14910 | 371 |
| 392 | 20240722 | 135600 | 3583226030 | 14920 | 14920 | 14920 | 14910 | 211 |
| 393 | 20240722 | 135500 | 3580078250 | 14910 | 14920 | 14920 | 14910 | 208 |
| 394 | 20240722 | 135400 | 3576975350 | 14920 | 14920 | 14920 | 14910 | 382 |
| 395 | 20240722 | 135300 | 3571276250 | 14920 | 14920 | 14920 | 14910 | 672 |
| 396 | 20240722 | 135200 | 3561253940 | 14920 | 14930 | 14930 | 14910 | 989 |
| 397 | 20240722 | 135100 | 3546498310 | 14930 | 14900 | 14930 | 14900 | 1729 |
| 398 | 20240722 | 135000 | 3520720800 | 14900 | 14920 | 14920 | 14890 | 1472 |
| 399 | 20240722 | 134900 | 3498773050 | 14910 | 14920 | 14920 | 14910 | 355 |
| 400 | 20240722 | 134800 | 3493477350 | 14920 | 14900 | 14920 | 14890 | 753 |
| 401 | 20240722 | 134700 | 3482255360 | 14900 | 14890 | 14900 | 14890 | 156 |
| 402 | 20240722 | 134600 | 3479931390 | 14900 | 14900 | 14900 | 14890 | 470 |
| 403 | 20240722 | 134500 | 3472928750 | 14900 | 14890 | 14900 | 14880 | 333 |
| 404 | 20240722 | 134400 | 3467968490 | 14860 | 14910 | 14910 | 14860 | 2798 |
| 405 | 20240722 | 134300 | 3426298300 | 14910 | 14900 | 14910 | 14900 | 605 |
| 406 | 20240722 | 134200 | 3417278080 | 14910 | 14910 | 14910 | 14900 | 177 |
| 407 | 20240722 | 134100 | 3414639300 | 14910 | 14910 | 14910 | 14900 | 305 |
| 408 | 20240722 | 134000 | 3410092180 | 14900 | 14910 | 14910 | 14900 | 319 |
| 409 | 20240722 | 133900 | 3405336230 | 14900 | 14900 | 14910 | 14900 | 597 |
| 410 | 20240722 | 133800 | 3396436440 | 14910 | 14910 | 14910 | 14900 | 172 |
| 411 | 20240722 | 133700 | 3393872250 | 14910 | 14880 | 14910 | 14870 | 1907 |
| 412 | 20240722 | 133600 | 3365489610 | 14880 | 14880 | 14880 | 14870 | 184 |
| 413 | 20240722 | 133500 | 3362752120 | 14870 | 14880 | 14880 | 14870 | 1472 |
| 414 | 20240722 | 133400 | 3340849060 | 14890 | 14910 | 14910 | 14880 | 7694 |
| 415 | 20240722 | 133300 | 3226203520 | 14910 | 14910 | 14910 | 14900 | 313 |
| 416 | 20240722 | 133200 | 3221537080 | 14910 | 14900 | 14910 | 14900 | 211 |
| 417 | 20240722 | 133100 | 3218391410 | 14900 | 14900 | 14910 | 14900 | 1771 |
| 418 | 20240722 | 133000 | 3192001820 | 14900 | 14900 | 14910 | 14900 | 250 |
| 419 | 20240722 | 132900 | 3188275070 | 14900 | 14890 | 14910 | 14890 | 347 |
| 420 | 20240722 | 132800 | 3183104330 | 14900 | 14890 | 14900 | 14880 | 319 |
| 421 | 20240722 | 132700 | 3178353530 | 14890 | 14890 | 14890 | 14880 | 812 |
| 422 | 20240722 | 132600 | 3166263190 | 14890 | 14890 | 14890 | 14880 | 347 |
| 423 | 20240722 | 132500 | 3161096650 | 14890 | 14890 | 14890 | 14880 | 319 |
| 424 | 20240722 | 132400 | 3156347190 | 14890 | 14880 | 14890 | 14870 | 785 |
| 425 | 20240722 | 132300 | 3144666530 | 14880 | 14880 | 14880 | 14870 | 200 |
| 426 | 20240722 | 132200 | 3141690870 | 14870 | 14880 | 14880 | 14870 | 315 |
| 427 | 20240722 | 132100 | 3137004060 | 14870 | 14860 | 14880 | 14860 | 493 |
| 428 | 20240722 | 132000 | 3129673620 | 14860 | 14880 | 14880 | 14850 | 2619 |
| 429 | 20240722 | 131900 | 3090729960 | 14870 | 14870 | 14880 | 14870 | 101 |
| 430 | 20240722 | 131800 | 3089227370 | 14870 | 14870 | 14880 | 14870 | 487 |
| 431 | 20240722 | 131700 | 3081981160 | 14880 | 14880 | 14880 | 14870 | 1025 |
| 432 | 20240722 | 131600 | 3066738550 | 14870 | 14880 | 14880 | 14870 | 131 |
| 433 | 20240722 | 131500 | 3064789620 | 14880 | 14880 | 14880 | 14870 | 247 |
| 434 | 20240722 | 131400 | 3061114540 | 14880 | 14880 | 14880 | 14870 | 142 |
| 435 | 20240722 | 131300 | 3059002020 | 14880 | 14880 | 14880 | 14870 | 300 |
| 436 | 20240722 | 131200 | 3054538300 | 14880 | 14890 | 14890 | 14870 | 1549 |
| 437 | 20240722 | 131100 | 3031489940 | 14880 | 14880 | 14890 | 14880 | 317 |
| 438 | 20240722 | 131000 | 3026770840 | 14880 | 14880 | 14890 | 14880 | 186 |
| 439 | 20240722 | 130900 | 3024002260 | 14890 | 14890 | 14900 | 14890 | 1174 |
| 440 | 20240722 | 130800 | 3006519540 | 14900 | 14910 | 14910 | 14890 | 1349 |
| 441 | 20240722 | 130700 | 2986419710 | 14900 | 14890 | 14910 | 14890 | 312 |
| 442 | 20240722 | 130600 | 2981770270 | 14900 | 14900 | 14900 | 14890 | 153 |
| 443 | 20240722 | 130500 | 2979490980 | 14900 | 14900 | 14900 | 14890 | 229 |
| 444 | 20240722 | 130400 | 2976079220 | 14890 | 14900 | 14900 | 14890 | 138 |
| 445 | 20240722 | 130300 | 2974023300 | 14900 | 14890 | 14900 | 14880 | 367 |
| 446 | 20240722 | 130200 | 2968558090 | 14890 | 14890 | 14890 | 14880 | 276 |
| 447 | 20240722 | 130100 | 2964448780 | 14880 | 14890 | 14890 | 14880 | 166 |
| 448 | 20240722 | 130000 | 2961977760 | 14890 | 14900 | 14900 | 14880 | 1241 |
| 449 | 20240722 | 125900 | 2943489080 | 14900 | 14890 | 14900 | 14880 | 1138 |
| 450 | 20240722 | 125800 | 2926541950 | 14900 | 14890 | 14900 | 14890 | 433 |
| 451 | 20240722 | 125700 | 2920091880 | 14890 | 14880 | 14890 | 14880 | 123 |
| 452 | 20240722 | 125600 | 2918260460 | 14890 | 14890 | 14890 | 14880 | 291 |
| 453 | 20240722 | 125500 | 2913927480 | 14890 | 14900 | 14900 | 14890 | 1398 |
| 454 | 20240722 | 125400 | 2893110820 | 14900 | 14900 | 14900 | 14890 | 253 |
| 455 | 20240722 | 125300 | 2889341190 | 14900 | 14890 | 14900 | 14890 | 808 |
| 456 | 20240722 | 125200 | 2877307990 | 14890 | 14900 | 14900 | 14890 | 427 |
| 457 | 20240722 | 125100 | 2870945840 | 14900 | 14900 | 14900 | 14890 | 198 |
| 458 | 20240722 | 125000 | 2867995650 | 14900 | 14870 | 14900 | 14870 | 1066 |
| 459 | 20240722 | 124900 | 2852128180 | 14880 | 14880 | 14880 | 14870 | 165 |
| 460 | 20240722 | 124800 | 2849672990 | 14880 | 14880 | 14880 | 14870 | 593 |
| 461 | 20240722 | 124700 | 2840849300 | 14880 | 14880 | 14880 | 14870 | 154 |
| 462 | 20240722 | 124600 | 2838557890 | 14880 | 14890 | 14890 | 14880 | 2021 |
| 463 | 20240722 | 124500 | 2808467100 | 14890 | 14900 | 14900 | 14890 | 202 |
| 464 | 20240722 | 124400 | 2805457410 | 14900 | 14870 | 14900 | 14870 | 466 |
| 465 | 20240722 | 124300 | 2798520440 | 14870 | 14880 | 14880 | 14870 | 925 |
| 466 | 20240722 | 124200 | 2784756830 | 14880 | 14880 | 14880 | 14870 | 159 |
| 467 | 20240722 | 124100 | 2782390920 | 14870 | 14880 | 14880 | 14870 | 146 |
| 468 | 20240722 | 124000 | 2780219040 | 14880 | 14880 | 14880 | 14870 | 280 |
| 469 | 20240722 | 123900 | 2776052680 | 14870 | 14870 | 14880 | 14870 | 127 |
| 470 | 20240722 | 123800 | 2774163330 | 14880 | 14880 | 14880 | 14870 | 280 |
| 471 | 20240722 | 123700 | 2769997940 | 14880 | 14880 | 14880 | 14870 | 319 |
| 472 | 20240722 | 123600 | 2765251360 | 14880 | 14890 | 14890 | 14870 | 2796 |
| 473 | 20240722 | 123500 | 2723648120 | 14890 | 14890 | 14890 | 14880 | 764 |
| 474 | 20240722 | 123400 | 2712277460 | 14890 | 14890 | 14890 | 14890 | 300 |
| 475 | 20240722 | 123300 | 2707810460 | 14890 | 14890 | 14890 | 14880 | 1126 |
| 476 | 20240722 | 123200 | 2691050950 | 14880 | 14890 | 14890 | 14880 | 101 |
| 477 | 20240722 | 123100 | 2689547360 | 14890 | 14880 | 14890 | 14880 | 129 |
| 478 | 20240722 | 123000 | 2687626870 | 14890 | 14890 | 14890 | 14880 | 143 |
| 479 | 20240722 | 122900 | 2685497640 | 14890 | 14890 | 14890 | 14880 | 253 |
| 480 | 20240722 | 122800 | 2681730490 | 14880 | 14880 | 14890 | 14880 | 149 |
| 481 | 20240722 | 122700 | 2679512060 | 14890 | 14910 | 14910 | 14890 | 4368 |
| 482 | 20240722 | 122600 | 2614449080 | 14910 | 14910 | 14910 | 14900 | 605 |
| 483 | 20240722 | 122500 | 2605428710 | 14900 | 14910 | 14910 | 14900 | 320 |
| 484 | 20240722 | 122400 | 2600657620 | 14910 | 14900 | 14910 | 14900 | 180 |
| 485 | 20240722 | 122300 | 2597973990 | 14910 | 14900 | 14910 | 14900 | 767 |
| 486 | 20240722 | 122200 | 2586545150 | 14900 | 14900 | 14900 | 14890 | 96 |
| 487 | 20240722 | 122100 | 2585114870 | 14890 | 14900 | 14900 | 14890 | 609 |
| 488 | 20240722 | 122000 | 2576040830 | 14900 | 14890 | 14900 | 14890 | 158 |
| 489 | 20240722 | 121900 | 2573686750 | 14890 | 14880 | 14900 | 14880 | 957 |
| 490 | 20240722 | 121800 | 2559436740 | 14890 | 14900 | 14900 | 14880 | 457 |
| 491 | 20240722 | 121700 | 2552631130 | 14900 | 14860 | 14910 | 14860 | 834 |
| 492 | 20240722 | 121600 | 2540213340 | 14850 | 14880 | 14880 | 14830 | 1128 |
| 493 | 20240722 | 121500 | 2523443160 | 14880 | 14870 | 14880 | 14870 | 102 |
| 494 | 20240722 | 121400 | 2521925460 | 14880 | 14880 | 14880 | 14870 | 262 |
| 495 | 20240722 | 121300 | 2518027010 | 14880 | 14870 | 14880 | 14870 | 266 |
| 496 | 20240722 | 121200 | 2514071290 | 14880 | 14870 | 14880 | 14870 | 209 |
| 497 | 20240722 | 121100 | 2510961680 | 14870 | 14870 | 14880 | 14870 | 94 |
| 498 | 20240722 | 121000 | 2509563060 | 14870 | 14910 | 14910 | 14870 | 3214 |
| 499 | 20240722 | 120900 | 2461696770 | 14910 | 14920 | 14920 | 14910 | 94 |
| 500 | 20240722 | 120800 | 2460294400 | 14910 | 14920 | 14920 | 14910 | 19 |
| 501 | 20240722 | 120700 | 2460010980 | 14910 | 14920 | 14920 | 14910 | 177 |
| 502 | 20240722 | 120600 | 2457370150 | 14920 | 14910 | 14920 | 14910 | 524 |
| 503 | 20240722 | 120500 | 2449552230 | 14920 | 14920 | 14920 | 14910 | 2220 |
| 504 | 20240722 | 120400 | 2416431320 | 14920 | 14860 | 14920 | 14850 | 7578 |
| 505 | 20240722 | 120300 | 2303685800 | 14850 | 14850 | 14860 | 14850 | 113 |
| 506 | 20240722 | 120200 | 2302006780 | 14850 | 14850 | 14860 | 14850 | 892 |
| 507 | 20240722 | 120100 | 2288755730 | 14860 | 14830 | 14860 | 14830 | 1459 |
| 508 | 20240722 | 120000 | 2267100010 | 14840 | 14830 | 14840 | 14830 | 1093 |
| 509 | 20240722 | 115900 | 2250889150 | 14830 | 14830 | 14840 | 14830 | 112 |
| 510 | 20240722 | 115800 | 2249228040 | 14830 | 14830 | 14830 | 14820 | 195 |
| 511 | 20240722 | 115700 | 2246336300 | 14830 | 14830 | 14830 | 14820 | 386 |
| 512 | 20240722 | 115600 | 2240611970 | 14830 | 14820 | 14830 | 14820 | 321 |
| 513 | 20240722 | 115500 | 2235853650 | 14810 | 14820 | 14820 | 14810 | 321 |
| 514 | 20240722 | 115400 | 2231096590 | 14820 | 14820 | 14820 | 14810 | 325 |
| 515 | 20240722 | 115300 | 2226280110 | 14820 | 14810 | 14820 | 14810 | 43 |
| 516 | 20240722 | 115200 | 2225643000 | 14820 | 14820 | 14820 | 14810 | 206 |
| 517 | 20240722 | 115100 | 2222590090 | 14810 | 14810 | 14820 | 14810 | 318 |
| 518 | 20240722 | 115000 | 2217878520 | 14820 | 14820 | 14820 | 14810 | 173 |
| 519 | 20240722 | 114900 | 2215314800 | 14810 | 14820 | 14820 | 14810 | 196 |
| 520 | 20240722 | 114800 | 2212411750 | 14820 | 14810 | 14820 | 14810 | 149 |
| 521 | 20240722 | 114700 | 2210203680 | 14810 | 14810 | 14820 | 14810 | 570 |
| 522 | 20240722 | 114600 | 2201759890 | 14810 | 14820 | 14820 | 14810 | 140 |
| 523 | 20240722 | 114500 | 2199685140 | 14810 | 14820 | 14830 | 14810 | 144 |
| 524 | 20240722 | 114400 | 2197550320 | 14820 | 14830 | 14830 | 14820 | 714 |
| 525 | 20240722 | 114300 | 2186967660 | 14830 | 14830 | 14830 | 14820 | 382 |
| 526 | 20240722 | 114200 | 2181302610 | 14830 | 14830 | 14830 | 14820 | 1206 |
| 527 | 20240722 | 114100 | 2163417780 | 14830 | 14820 | 14830 | 14820 | 142 |
| 528 | 20240722 | 114000 | 2161311980 | 14830 | 14830 | 14830 | 14820 | 186 |
| 529 | 20240722 | 113900 | 2158553640 | 14830 | 14830 | 14830 | 14820 | 274 |
| 530 | 20240722 | 113800 | 2154490340 | 14830 | 14830 | 14830 | 14830 | 94 |
| 531 | 20240722 | 113700 | 2153096320 | 14820 | 14830 | 14830 | 14820 | 192 |
| 532 | 20240722 | 113600 | 2150249020 | 14820 | 14830 | 14830 | 14820 | 227 |
| 533 | 20240722 | 113500 | 2146882740 | 14820 | 14820 | 14830 | 14820 | 241 |
| 534 | 20240722 | 113400 | 2143309180 | 14830 | 14820 | 14830 | 14820 | 379 |
| 535 | 20240722 | 113300 | 2137691910 | 14830 | 14830 | 14830 | 14820 | 473 |
| 536 | 20240722 | 113200 | 2130679560 | 14830 | 14840 | 14840 | 14820 | 2164 |
| 537 | 20240722 | 113100 | 2098575220 | 14850 | 14810 | 14850 | 14800 | 2070 |
| 538 | 20240722 | 113000 | 2067874000 | 14810 | 14810 | 14810 | 14800 | 177 |
| 539 | 20240722 | 112900 | 2065252650 | 14810 | 14800 | 14810 | 14800 | 95 |
| 540 | 20240722 | 112800 | 2063845740 | 14800 | 14800 | 14800 | 14790 | 518 |
| 541 | 20240722 | 112700 | 2056181580 | 14800 | 14800 | 14800 | 14790 | 142 |
| 542 | 20240722 | 112600 | 2054080130 | 14790 | 14810 | 14810 | 14790 | 1273 |
| 543 | 20240722 | 112500 | 2035228520 | 14810 | 14820 | 14820 | 14810 | 134 |
| 544 | 20240722 | 112400 | 2033242970 | 14820 | 14820 | 14830 | 14820 | 1019 |
| 545 | 20240722 | 112300 | 2018138990 | 14820 | 14770 | 14820 | 14770 | 1034 |
| 546 | 20240722 | 112200 | 2002840920 | 14780 | 14780 | 14780 | 14770 | 190 |
| 547 | 20240722 | 112100 | 2000032760 | 14770 | 14800 | 14800 | 14770 | 1470 |
| 548 | 20240722 | 112000 | 1978290680 | 14800 | 14800 | 14800 | 14790 | 346 |
| 549 | 20240722 | 111900 | 1973171220 | 14800 | 14800 | 14800 | 14800 | 192 |
| 550 | 20240722 | 111800 | 1970329620 | 14800 | 14800 | 14800 | 14790 | 90 |
| 551 | 20240722 | 111700 | 1968997670 | 14800 | 14800 | 14800 | 14790 | 468 |
| 552 | 20240722 | 111600 | 1962071510 | 14790 | 14800 | 14800 | 14790 | 268 |
| 553 | 20240722 | 111500 | 1958106020 | 14790 | 14800 | 14800 | 14790 | 192 |
| 554 | 20240722 | 111400 | 1955264670 | 14790 | 14800 | 14800 | 14790 | 277 |
| 555 | 20240722 | 111300 | 1951166580 | 14780 | 14770 | 14780 | 14770 | 1235 |
| 556 | 20240722 | 111200 | 1932924570 | 14760 | 14770 | 14770 | 14760 | 113 |
| 557 | 20240722 | 111100 | 1931255780 | 14770 | 14770 | 14770 | 14760 | 226 |
| 558 | 20240722 | 111000 | 1927917810 | 14770 | 14770 | 14770 | 14770 | 111 |
| 559 | 20240722 | 110900 | 1926278340 | 14770 | 14760 | 14770 | 14760 | 293 |
| 560 | 20240722 | 110800 | 1921950890 | 14770 | 14770 | 14770 | 14760 | 248 |
| 561 | 20240722 | 110700 | 1918288170 | 14770 | 14760 | 14770 | 14760 | 268 |
| 562 | 20240722 | 110600 | 1914331270 | 14770 | 14770 | 14770 | 14760 | 669 |
| 563 | 20240722 | 110500 | 1904453260 | 14770 | 14770 | 14770 | 14760 | 651 |
| 564 | 20240722 | 110400 | 1894838000 | 14760 | 14770 | 14770 | 14760 | 206 |
| 565 | 20240722 | 110300 | 1891795710 | 14770 | 14780 | 14780 | 14760 | 801 |
| 566 | 20240722 | 110200 | 1879964390 | 14780 | 14770 | 14780 | 14770 | 135 |
| 567 | 20240722 | 110100 | 1877969140 | 14780 | 14780 | 14780 | 14770 | 286 |
| 568 | 20240722 | 110000 | 1873742180 | 14780 | 14780 | 14780 | 14770 | 81 |
| 569 | 20240722 | 105900 | 1872545050 | 14780 | 14780 | 14780 | 14780 | 148 |
| 570 | 20240722 | 105800 | 1870357610 | 14770 | 14770 | 14780 | 14770 | 287 |
| 571 | 20240722 | 105700 | 1866116640 | 14780 | 14770 | 14780 | 14760 | 868 |
| 572 | 20240722 | 105600 | 1853297880 | 14770 | 14810 | 14810 | 14770 | 1146 |
| 573 | 20240722 | 105500 | 1836343280 | 14810 | 14830 | 14830 | 14810 | 1777 |
| 574 | 20240722 | 105400 | 1810009140 | 14840 | 14840 | 14840 | 14830 | 830 |
| 575 | 20240722 | 105300 | 1797697770 | 14830 | 14840 | 14840 | 14830 | 825 |
| 576 | 20240722 | 105200 | 1785461770 | 14830 | 14840 | 14840 | 14830 | 556 |
| 577 | 20240722 | 105100 | 1777215350 | 14830 | 14820 | 14840 | 14820 | 729 |
| 578 | 20240722 | 105000 | 1766408160 | 14820 | 14820 | 14820 | 14810 | 341 |
| 579 | 20240722 | 104900 | 1761355450 | 14820 | 14870 | 14870 | 14810 | 7260 |
| 580 | 20240722 | 104800 | 1653525350 | 14870 | 14870 | 14870 | 14870 | 96 |
| 581 | 20240722 | 104700 | 1652097830 | 14860 | 14870 | 14870 | 14860 | 270 |
| 582 | 20240722 | 104600 | 1648083090 | 14870 | 14860 | 14870 | 14860 | 1063 |
| 583 | 20240722 | 104500 | 1632276340 | 14870 | 14870 | 14870 | 14860 | 317 |
| 584 | 20240722 | 104400 | 1627563110 | 14870 | 14870 | 14870 | 14860 | 284 |
| 585 | 20240722 | 104300 | 1623340490 | 14870 | 14860 | 14870 | 14860 | 148 |
| 586 | 20240722 | 104200 | 1621139830 | 14870 | 14870 | 14870 | 14860 | 289 |
| 587 | 20240722 | 104100 | 1616842530 | 14860 | 14870 | 14870 | 14860 | 86 |
| 588 | 20240722 | 104000 | 1615563720 | 14870 | 14870 | 14870 | 14860 | 130 |
| 589 | 20240722 | 103900 | 1613630670 | 14870 | 14860 | 14870 | 14860 | 242 |
| 590 | 20240722 | 103800 | 1610032800 | 14850 | 14850 | 14860 | 14840 | 1810 |
| 591 | 20240722 | 103700 | 1583151670 | 14850 | 14840 | 14850 | 14840 | 131 |
| 592 | 20240722 | 103600 | 1581206650 | 14850 | 14850 | 14850 | 14840 | 275 |
| 593 | 20240722 | 103500 | 1577122940 | 14840 | 14840 | 14850 | 14840 | 454 |
| 594 | 20240722 | 103400 | 1570382830 | 14840 | 14850 | 14850 | 14840 | 343 |
| 595 | 20240722 | 103300 | 1565290770 | 14850 | 14840 | 14850 | 14840 | 331 |
| 596 | 20240722 | 103200 | 1560376230 | 14840 | 14840 | 14850 | 14840 | 537 |
| 597 | 20240722 | 103100 | 1552406860 | 14830 | 14860 | 14870 | 14830 | 1584 |
| 598 | 20240722 | 103000 | 1528871290 | 14870 | 14860 | 14870 | 14860 | 291 |
| 599 | 20240722 | 102900 | 1524544130 | 14860 | 14850 | 14870 | 14850 | 733 |
| 600 | 20240722 | 102800 | 1513655580 | 14840 | 14860 | 14870 | 14840 | 730 |
| 601 | 20240722 | 102700 | 1502811510 | 14870 | 14870 | 14870 | 14860 | 361 |
| 602 | 20240722 | 102600 | 1497444170 | 14860 | 14870 | 14880 | 14860 | 1295 |
| 603 | 20240722 | 102500 | 1478189650 | 14870 | 14870 | 14870 | 14860 | 139 |
| 604 | 20240722 | 102400 | 1476122770 | 14860 | 14870 | 14870 | 14860 | 1061 |
| 605 | 20240722 | 102300 | 1460345880 | 14870 | 14870 | 14870 | 14860 | 336 |
| 606 | 20240722 | 102200 | 1455349700 | 14860 | 14870 | 14870 | 14860 | 96 |
| 607 | 20240722 | 102100 | 1453922240 | 14870 | 14850 | 14870 | 14850 | 328 |
| 608 | 20240722 | 102000 | 1449047430 | 14860 | 14870 | 14870 | 14850 | 144 |
| 609 | 20240722 | 101900 | 1446908230 | 14840 | 14830 | 14870 | 14830 | 416 |
| 610 | 20240722 | 101800 | 1440734530 | 14830 | 14840 | 14850 | 14820 | 1293 |
| 611 | 20240722 | 101700 | 1421547440 | 14850 | 14830 | 14850 | 14830 | 385 |
| 612 | 20240722 | 101600 | 1415837300 | 14830 | 14830 | 14840 | 14810 | 324 |
| 613 | 20240722 | 101500 | 1411033070 | 14820 | 14870 | 14870 | 14820 | 1742 |
| 614 | 20240722 | 101400 | 1385149480 | 14880 | 14900 | 14900 | 14860 | 558 |
| 615 | 20240722 | 101300 | 1376839400 | 14900 | 14910 | 14920 | 14900 | 1150 |
| 616 | 20240722 | 101200 | 1359689750 | 14910 | 14910 | 14920 | 14910 | 895 |
| 617 | 20240722 | 101100 | 1346342560 | 14920 | 14910 | 14920 | 14910 | 574 |
| 618 | 20240722 | 101000 | 1337782220 | 14920 | 14890 | 14920 | 14860 | 5847 |
| 619 | 20240722 | 100900 | 1250688110 | 14890 | 14900 | 14910 | 14890 | 1006 |
| 620 | 20240722 | 100800 | 1235700550 | 14910 | 14910 | 14910 | 14900 | 868 |
| 621 | 20240722 | 100700 | 1222765040 | 14910 | 14910 | 14910 | 14890 | 734 |
| 622 | 20240722 | 100600 | 1211827960 | 14930 | 14900 | 14930 | 14890 | 3109 |
| 623 | 20240722 | 100500 | 1165455510 | 14890 | 14880 | 14910 | 14860 | 2617 |
| 624 | 20240722 | 100400 | 1126472860 | 14860 | 14810 | 14880 | 14810 | 9949 |
| 625 | 20240722 | 100300 | 978909560 | 14810 | 14810 | 14810 | 14800 | 203 |
| 626 | 20240722 | 100200 | 975903280 | 14810 | 14820 | 14820 | 14810 | 458 |
| 627 | 20240722 | 100100 | 969120210 | 14820 | 14810 | 14820 | 14810 | 432 |
| 628 | 20240722 | 100000 | 962721030 | 14820 | 14810 | 14820 | 14810 | 971 |
| 629 | 20240722 | 095900 | 948338130 | 14810 | 14800 | 14820 | 14800 | 1790 |
| 630 | 20240722 | 095800 | 921830760 | 14800 | 14810 | 14810 | 14800 | 334 |
| 631 | 20240722 | 095700 | 916885890 | 14800 | 14810 | 14820 | 14800 | 253 |
| 632 | 20240722 | 095600 | 913138340 | 14820 | 14810 | 14820 | 14800 | 693 |
| 633 | 20240722 | 095500 | 902874620 | 14810 | 14800 | 14820 | 14800 | 295 |
| 634 | 20240722 | 095400 | 898505260 | 14810 | 14800 | 14820 | 14800 | 793 |
| 635 | 20240722 | 095300 | 886761240 | 14810 | 14790 | 14810 | 14780 | 728 |
| 636 | 20240722 | 095200 | 875992200 | 14800 | 14820 | 14820 | 14800 | 363 |
| 637 | 20240722 | 095100 | 870614860 | 14830 | 14820 | 14830 | 14820 | 296 |
| 638 | 20240722 | 095000 | 866227900 | 14820 | 14830 | 14830 | 14800 | 107 |
| 639 | 20240722 | 094900 | 864643880 | 14820 | 14810 | 14830 | 14780 | 2354 |
| 640 | 20240722 | 094800 | 829802750 | 14820 | 14800 | 14830 | 14800 | 2573 |
| 641 | 20240722 | 094700 | 791674290 | 14790 | 14760 | 14790 | 14760 | 174 |
| 642 | 20240722 | 094600 | 789102570 | 14800 | 14750 | 14800 | 14750 | 1887 |
| 643 | 20240722 | 094500 | 761263530 | 14750 | 14760 | 14760 | 14750 | 303 |
| 644 | 20240722 | 094400 | 756791800 | 14760 | 14780 | 14780 | 14750 | 597 |
| 645 | 20240722 | 094300 | 747971160 | 14780 | 14790 | 14800 | 14780 | 1693 |
| 646 | 20240722 | 094200 | 722931160 | 14790 | 14780 | 14790 | 14780 | 515 |
| 647 | 20240722 | 094100 | 715316680 | 14790 | 14750 | 14790 | 14750 | 764 |
| 648 | 20240722 | 094000 | 704033510 | 14750 | 14750 | 14750 | 14750 | 130 |
| 649 | 20240722 | 093900 | 702116010 | 14750 | 14750 | 14750 | 14740 | 360 |
| 650 | 20240722 | 093800 | 696807440 | 14750 | 14750 | 14750 | 14740 | 486 |
| 651 | 20240722 | 093700 | 689639750 | 14750 | 14750 | 14760 | 14750 | 78 |
| 652 | 20240722 | 093600 | 688489210 | 14750 | 14740 | 14800 | 14730 | 4546 |
| 653 | 20240722 | 093500 | 621434080 | 14740 | 14770 | 14770 | 14740 | 2377 |
| 654 | 20240722 | 093400 | 586354580 | 14770 | 14780 | 14780 | 14770 | 870 |
| 655 | 20240722 | 093300 | 573502080 | 14770 | 14780 | 14780 | 14770 | 174 |
| 656 | 20240722 | 093200 | 570931370 | 14770 | 14760 | 14780 | 14760 | 747 |
| 657 | 20240722 | 093100 | 559898780 | 14760 | 14800 | 14800 | 14760 | 2971 |
| 658 | 20240722 | 093000 | 515952080 | 14790 | 14830 | 14840 | 14760 | 2569 |
| 659 | 20240722 | 092900 | 477906100 | 14840 | 14840 | 14840 | 14830 | 527 |
| 660 | 20240722 | 092800 | 470086520 | 14840 | 14840 | 14840 | 14830 | 229 |
| 661 | 20240722 | 092700 | 466688710 | 14840 | 14830 | 14840 | 14830 | 148 |
| 662 | 20240722 | 092600 | 464493310 | 14830 | 14820 | 14830 | 14820 | 1060 |
| 663 | 20240722 | 092500 | 448776630 | 14820 | 14770 | 14820 | 14770 | 724 |
| 664 | 20240722 | 092400 | 438062880 | 14770 | 14790 | 14790 | 14770 | 1494 |
| 665 | 20240722 | 092300 | 415981700 | 14800 | 14800 | 14800 | 14800 | 484 |
| 666 | 20240722 | 092200 | 408818500 | 14820 | 14800 | 14820 | 14790 | 576 |
| 667 | 20240722 | 092100 | 400294170 | 14800 | 14810 | 14830 | 14800 | 4929 |
| 668 | 20240722 | 092000 | 327294630 | 14810 | 14800 | 14840 | 14790 | 2928 |
| 669 | 20240722 | 091900 | 283893160 | 14780 | 14790 | 14820 | 14780 | 2213 |
| 670 | 20240722 | 091800 | 251134260 | 14770 | 14760 | 14770 | 14740 | 510 |
| 671 | 20240722 | 091700 | 243602290 | 14750 | 14800 | 14820 | 14750 | 4147 |
| 672 | 20240722 | 091600 | 182317530 | 14770 | 14740 | 14800 | 14740 | 1330 |
| 673 | 20240722 | 091500 | 162667370 | 14740 | 14720 | 14760 | 14720 | 533 |
| 674 | 20240722 | 091400 | 154813640 | 14720 | 14730 | 14730 | 14720 | 16 |
| 675 | 20240722 | 091300 | 154577970 | 14730 | 14720 | 14730 | 14720 | 197 |
| 676 | 20240722 | 091200 | 151676270 | 14720 | 14760 | 14760 | 14710 | 551 |
| 677 | 20240722 | 091100 | 143562560 | 14700 | 14690 | 14760 | 14690 | 1365 |
| 678 | 20240722 | 091000 | 123489220 | 14740 | 14720 | 14750 | 14690 | 1926 |
| 679 | 20240722 | 090900 | 95162570 | 14720 | 14720 | 14720 | 14710 | 323 |
| 680 | 20240722 | 090800 | 90408990 | 14710 | 14740 | 14740 | 14690 | 278 |
| 681 | 20240722 | 090700 | 86315820 | 14750 | 14720 | 14770 | 14720 | 960 |
| 682 | 20240722 | 090600 | 72153480 | 14720 | 14690 | 14730 | 14690 | 218 |
| 683 | 20240722 | 090500 | 68944470 | 14740 | 14690 | 14750 | 14680 | 305 |
| 684 | 20240722 | 090400 | 64452910 | 14680 | 14680 | 14680 | 14640 | 161 |
| 685 | 20240722 | 090300 | 62091300 | 14680 | 14630 | 14680 | 14620 | 221 |
| 686 | 20240722 | 090200 | 58853420 | 14600 | 14600 | 14680 | 14600 | 359 |
| 687 | 20240722 | 090100 | 53604850 | 14590 | 14580 | 14590 | 14560 | 137 |
| 688 | 20240722 | 090000 | 51606490 | 14610 | 14800 | 14800 | 14580 | 3502 |