KissMeData/176590/min/candle-20240911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240911	202500	39625850	9360	9360	9360	9360	329
3	20240911	202400	39625850	9360	9360	9360	9360	0
4	20240911	202300	39625850	9360	9360	9360	9360	0
5	20240911	202200	39625850	9360	9360	9360	9360	0
6	20240911	202100	39625850	9360	9360	9360	9360	0
7	20240911	202000	39625850	9360	9360	9360	9360	0
8	20240911	201900	39625850	9360	9360	9360	9360	0
9	20240911	201800	39625850	9360	9360	9360	9360	0
10	20240911	201700	39625850	9360	9360	9360	9360	0
11	20240911	201600	39625850	9360	9360	9360	9360	0
12	20240911	201500	39625850	9360	9360	9360	9360	0
13	20240911	201400	39625850	9360	9360	9360	9360	0
14	20240911	201300	39625850	9360	9360	9360	9360	0
15	20240911	201200	39625850	9360	9360	9360	9360	0
16	20240911	201100	39625850	9360	9360	9360	9360	0
17	20240911	201000	39625850	9360	9360	9360	9360	0
18	20240911	200900	39625850	9360	9360	9360	9360	0
19	20240911	200800	39625850	9360	9360	9360	9360	0
20	20240911	200700	39625850	9360	9360	9360	9360	0
21	20240911	200600	39625850	9360	9360	9360	9360	0
22	20240911	200500	39625850	9360	9360	9360	9360	0
23	20240911	200400	39625850	9360	9360	9360	9360	0
24	20240911	200300	39625850	9360	9360	9360	9360	0
25	20240911	200200	39625850	9360	9360	9360	9360	0
26	20240911	200100	39625850	9360	9360	9360	9360	0
27	20240911	200000	39625850	9360	9360	9360	9360	0
28	20240911	195900	39625850	9360	9360	9360	9360	0
29	20240911	195800	39625850	9360	9360	9360	9360	0
30	20240911	195700	39625850	9360	9360	9360	9360	0
31	20240911	195600	39625850	9360	9360	9360	9360	0
32	20240911	195500	39625850	9360	9360	9360	9360	329
33	20240911	195400	39625850	9360	9360	9360	9360	0
34	20240911	195300	39625850	9360	9360	9360	9360	0
35	20240911	195200	39625850	9360	9360	9360	9360	0
36	20240911	195100	39625850	9360	9360	9360	9360	0
37	20240911	195000	39625850	9360	9360	9360	9360	0
38	20240911	194900	39625850	9360	9360	9360	9360	0
39	20240911	194800	39625850	9360	9360	9360	9360	0
40	20240911	194700	39625850	9360	9360	9360	9360	0
41	20240911	194600	39625850	9360	9360	9360	9360	0
42	20240911	194500	39625850	9360	9360	9360	9360	0
43	20240911	194400	39625850	9360	9360	9360	9360	0
44	20240911	194300	39625850	9360	9360	9360	9360	0
45	20240911	194200	39625850	9360	9360	9360	9360	0
46	20240911	194100	39625850	9360	9360	9360	9360	0
47	20240911	194000	39625850	9360	9360	9360	9360	0
48	20240911	193900	39625850	9360	9360	9360	9360	0
49	20240911	193800	39625850	9360	9360	9360	9360	0
50	20240911	193700	39625850	9360	9360	9360	9360	0
51	20240911	193600	39625850	9360	9360	9360	9360	0
52	20240911	193500	39625850	9360	9360	9360	9360	0
53	20240911	193400	39625850	9360	9360	9360	9360	0
54	20240911	193300	39625850	9360	9360	9360	9360	0
55	20240911	193200	39625850	9360	9360	9360	9360	0
56	20240911	193100	39625850	9360	9360	9360	9360	0
57	20240911	193000	39625850	9360	9360	9360	9360	0
58	20240911	192900	39625850	9360	9360	9360	9360	0
59	20240911	192800	39625850	9360	9360	9360	9360	0
60	20240911	192700	39625850	9360	9360	9360	9360	0
61	20240911	192600	39625850	9360	9360	9360	9360	0
62	20240911	192500	39625850	9360	9360	9360	9360	329
63	20240911	192400	39625850	9360	9360	9360	9360	0
64	20240911	192300	39625850	9360	9360	9360	9360	0
65	20240911	192200	39625850	9360	9360	9360	9360	0
66	20240911	192100	39625850	9360	9360	9360	9360	0
67	20240911	192000	39625850	9360	9360	9360	9360	0
68	20240911	191900	39625850	9360	9360	9360	9360	0
69	20240911	191800	39625850	9360	9360	9360	9360	0
70	20240911	191700	39625850	9360	9360	9360	9360	0
71	20240911	191600	39625850	9360	9360	9360	9360	0
72	20240911	191500	39625850	9360	9360	9360	9360	0
73	20240911	191400	39625850	9360	9360	9360	9360	0
74	20240911	191300	39625850	9360	9360	9360	9360	0
75	20240911	191200	39625850	9360	9360	9360	9360	0
76	20240911	191100	39625850	9360	9360	9360	9360	0
77	20240911	191000	39625850	9360	9360	9360	9360	0
78	20240911	190900	39625850	9360	9360	9360	9360	0
79	20240911	190800	39625850	9360	9360	9360	9360	0
80	20240911	190700	39625850	9360	9360	9360	9360	0
81	20240911	190600	39625850	9360	9360	9360	9360	0
82	20240911	190500	39625850	9360	9360	9360	9360	0
83	20240911	190400	39625850	9360	9360	9360	9360	0
84	20240911	190300	39625850	9360	9360	9360	9360	0
85	20240911	190200	39625850	9360	9360	9360	9360	0
86	20240911	190100	39625850	9360	9360	9360	9360	0
87	20240911	190000	39625850	9360	9360	9360	9360	0
88	20240911	185900	39625850	9360	9360	9360	9360	0
89	20240911	185800	39625850	9360	9360	9360	9360	0
90	20240911	185700	39625850	9360	9360	9360	9360	0
91	20240911	185600	39625850	9360	9360	9360	9360	0
92	20240911	185500	39625850	9360	9360	9360	9360	329
93	20240911	185400	39625850	9360	9360	9360	9360	0
94	20240911	185300	39625850	9360	9360	9360	9360	0
95	20240911	185200	39625850	9360	9360	9360	9360	0
96	20240911	185100	39625850	9360	9360	9360	9360	0
97	20240911	185000	39625850	9360	9360	9360	9360	0
98	20240911	184900	39625850	9360	9360	9360	9360	0
99	20240911	184800	39625850	9360	9360	9360	9360	0
100	20240911	184700	39625850	9360	9360	9360	9360	0
101	20240911	184600	39625850	9360	9360	9360	9360	0
102	20240911	184500	39625850	9360	9360	9360	9360	0
103	20240911	184400	39625850	9360	9360	9360	9360	0
104	20240911	184300	39625850	9360	9360	9360	9360	0
105	20240911	184200	39625850	9360	9360	9360	9360	0
106	20240911	184100	39625850	9360	9360	9360	9360	0
107	20240911	184000	39625850	9360	9360	9360	9360	0
108	20240911	183900	39625850	9360	9360	9360	9360	0
109	20240911	183800	39625850	9360	9360	9360	9360	0
110	20240911	183700	39625850	9360	9360	9360	9360	0
111	20240911	183600	39625850	9360	9360	9360	9360	0
112	20240911	183500	39625850	9360	9360	9360	9360	0
113	20240911	183400	39625850	9360	9360	9360	9360	0
114	20240911	183300	39625850	9360	9360	9360	9360	0
115	20240911	183200	39625850	9360	9360	9360	9360	0
116	20240911	183100	39625850	9360	9360	9360	9360	0
117	20240911	183000	39625850	9360	9360	9360	9360	0
118	20240911	182900	39625850	9360	9360	9360	9360	0
119	20240911	182800	39625850	9360	9360	9360	9360	0
120	20240911	182700	39625850	9360	9360	9360	9360	0
121	20240911	182600	39625850	9360	9360	9360	9360	0
122	20240911	182500	39625850	9360	9360	9360	9360	329
123	20240911	182400	39625850	9360	9360	9360	9360	0
124	20240911	182300	39625850	9360	9360	9360	9360	0
125	20240911	182200	39625850	9360	9360	9360	9360	0
126	20240911	182100	39625850	9360	9360	9360	9360	0
127	20240911	182000	39625850	9360	9360	9360	9360	0
128	20240911	181900	39625850	9360	9360	9360	9360	0
129	20240911	181800	39625850	9360	9360	9360	9360	0
130	20240911	181700	39625850	9360	9360	9360	9360	0
131	20240911	181600	39625850	9360	9360	9360	9360	0
132	20240911	181500	39625850	9360	9360	9360	9360	0
133	20240911	181400	39625850	9360	9360	9360	9360	0
134	20240911	181300	39625850	9360	9360	9360	9360	0
135	20240911	181200	39625850	9360	9360	9360	9360	0
136	20240911	181100	39625850	9360	9360	9360	9360	0
137	20240911	181000	39625850	9360	9360	9360	9360	0
138	20240911	180900	39625850	9360	9360	9360	9360	0
139	20240911	180800	39625850	9360	9360	9360	9360	0
140	20240911	180700	39625850	9360	9360	9360	9360	0
141	20240911	180600	39625850	9360	9360	9360	9360	0
142	20240911	180500	39625850	9360	9360	9360	9360	0
143	20240911	180400	39625850	9360	9360	9360	9360	0
144	20240911	180300	39625850	9360	9360	9360	9360	0
145	20240911	180200	39625850	9360	9360	9360	9360	0
146	20240911	180100	39625850	9360	9360	9360	9360	0
147	20240911	180000	39625850	9360	9360	9360	9360	0
148	20240911	175900	39625850	9360	9360	9360	9360	0
149	20240911	175800	39625850	9360	9360	9360	9360	0
150	20240911	175700	39625850	9360	9360	9360	9360	0
151	20240911	175600	39625850	9360	9360	9360	9360	0
152	20240911	175500	39625850	9360	9360	9360	9360	329
153	20240911	175400	39625850	9360	9360	9360	9360	0
154	20240911	175300	39625850	9360	9360	9360	9360	0
155	20240911	175200	39625850	9360	9360	9360	9360	0
156	20240911	175100	39625850	9360	9360	9360	9360	0
157	20240911	175000	39625850	9360	9360	9360	9360	0
158	20240911	174900	39625850	9360	9360	9360	9360	0
159	20240911	174800	39625850	9360	9360	9360	9360	0
160	20240911	174700	39625850	9360	9360	9360	9360	0
161	20240911	174600	39625850	9360	9360	9360	9360	0
162	20240911	174500	39625850	9360	9360	9360	9360	0
163	20240911	174400	39625850	9360	9360	9360	9360	0
164	20240911	174300	39625850	9360	9360	9360	9360	0
165	20240911	174200	39625850	9360	9360	9360	9360	0
166	20240911	174100	39625850	9360	9360	9360	9360	0
167	20240911	174000	39625850	9360	9360	9360	9360	0
168	20240911	173900	39625850	9360	9360	9360	9360	0
169	20240911	173800	39625850	9360	9360	9360	9360	0
170	20240911	173700	39625850	9360	9360	9360	9360	0
171	20240911	173600	39625850	9360	9360	9360	9360	0
172	20240911	173500	39625850	9360	9360	9360	9360	0
173	20240911	173400	39625850	9360	9360	9360	9360	0
174	20240911	173300	39625850	9360	9360	9360	9360	0
175	20240911	173200	39625850	9360	9360	9360	9360	0
176	20240911	173100	39625850	9360	9360	9360	9360	0
177	20240911	173000	39625850	9360	9360	9360	9360	0
178	20240911	172900	39625850	9360	9360	9360	9360	0
179	20240911	172800	39625850	9360	9360	9360	9360	0
180	20240911	172700	39625850	9360	9360	9360	9360	0
181	20240911	172600	39625850	9360	9360	9360	9360	0
182	20240911	172500	39625850	9360	9360	9360	9360	329
183	20240911	172400	39625850	9360	9360	9360	9360	0
184	20240911	172300	39625850	9360	9360	9360	9360	0
185	20240911	172200	39625850	9360	9360	9360	9360	0
186	20240911	172100	39625850	9360	9360	9360	9360	0
187	20240911	172000	39625850	9360	9360	9360	9360	0
188	20240911	171900	39625850	9360	9360	9360	9360	0
189	20240911	171800	39625850	9360	9360	9360	9360	0
190	20240911	171700	39625850	9360	9360	9360	9360	0
191	20240911	171600	39625850	9360	9360	9360	9360	0
192	20240911	171500	39625850	9360	9360	9360	9360	0
193	20240911	171400	39625850	9360	9360	9360	9360	0
194	20240911	171300	39625850	9360	9360	9360	9360	0
195	20240911	171200	39625850	9360	9360	9360	9360	0
196	20240911	171100	39625850	9360	9360	9360	9360	0
197	20240911	171000	39625850	9360	9360	9360	9360	0
198	20240911	170900	39625850	9360	9360	9360	9360	0
199	20240911	170800	39625850	9360	9360	9360	9360	0
200	20240911	170700	39625850	9360	9360	9360	9360	0
201	20240911	170600	39625850	9360	9360	9360	9360	0
202	20240911	170500	39625850	9360	9360	9360	9360	0
203	20240911	170400	39625850	9360	9360	9360	9360	0
204	20240911	170300	39625850	9360	9360	9360	9360	0
205	20240911	170200	39625850	9360	9360	9360	9360	0
206	20240911	170100	39625850	9360	9360	9360	9360	0
207	20240911	170000	39625850	9360	9360	9360	9360	0
208	20240911	165900	39625850	9360	9360	9360	9360	0
209	20240911	165800	39625850	9360	9360	9360	9360	0
210	20240911	165700	39625850	9360	9360	9360	9360	0
211	20240911	165600	39625850	9360	9360	9360	9360	0
212	20240911	165500	39625850	9360	9360	9360	9360	329
213	20240911	165400	39625850	9360	9360	9360	9360	0
214	20240911	165300	39625850	9360	9360	9360	9360	0
215	20240911	165200	39625850	9360	9360	9360	9360	0
216	20240911	165100	39625850	9360	9360	9360	9360	0
217	20240911	165000	39625850	9360	9360	9360	9360	0
218	20240911	164900	39625850	9360	9360	9360	9360	0
219	20240911	164800	39625850	9360	9360	9360	9360	0
220	20240911	164700	39625850	9360	9360	9360	9360	0
221	20240911	164600	39625850	9360	9360	9360	9360	0
222	20240911	164500	39625850	9360	9360	9360	9360	0
223	20240911	164400	39625850	9360	9360	9360	9360	0
224	20240911	164300	39625850	9360	9360	9360	9360	0
225	20240911	164200	39625850	9360	9360	9360	9360	0
226	20240911	164100	39625850	9360	9360	9360	9360	0
227	20240911	164000	39625850	9360	9360	9360	9360	0
228	20240911	163900	39625850	9360	9360	9360	9360	0
229	20240911	163800	39625850	9360	9360	9360	9360	0
230	20240911	163700	39625850	9360	9360	9360	9360	0
231	20240911	163600	39625850	9360	9360	9360	9360	0
232	20240911	163500	39625850	9360	9360	9360	9360	0
233	20240911	163400	39625850	9360	9360	9360	9360	0
234	20240911	163300	39625850	9360	9360	9360	9360	0
235	20240911	163200	39625850	9360	9360	9360	9360	0
236	20240911	163100	39625850	9360	9360	9360	9360	0
237	20240911	163000	39625850	9360	9360	9360	9360	0
238	20240911	162900	39625850	9360	9360	9360	9360	0
239	20240911	162800	39625850	9360	9360	9360	9360	0
240	20240911	162700	39625850	9360	9360	9360	9360	0
241	20240911	162600	39625850	9360	9360	9360	9360	0
242	20240911	162500	39625850	9360	9360	9360	9360	329
243	20240911	162400	39625850	9360	9360	9360	9360	0
244	20240911	162300	39625850	9360	9360	9360	9360	0
245	20240911	162200	39625850	9360	9360	9360	9360	0
246	20240911	162100	39625850	9360	9360	9360	9360	0
247	20240911	162000	39625850	9360	9360	9360	9360	0
248	20240911	161900	39625850	9360	9360	9360	9360	0
249	20240911	161800	39625850	9360	9360	9360	9360	0
250	20240911	161700	39625850	9360	9360	9360	9360	0
251	20240911	161600	39625850	9360	9360	9360	9360	0
252	20240911	161500	39625850	9360	9360	9360	9360	0
253	20240911	161400	39625850	9360	9360	9360	9360	0
254	20240911	161300	39625850	9360	9360	9360	9360	0
255	20240911	161200	39625850	9360	9360	9360	9360	0
256	20240911	161100	39625850	9360	9360	9360	9360	0
257	20240911	161000	39625850	9360	9360	9360	9360	0
258	20240911	160900	39625850	9360	9360	9360	9360	0
259	20240911	160800	39625850	9360	9360	9360	9360	0
260	20240911	160700	39625850	9360	9360	9360	9360	0
261	20240911	160600	39625850	9360	9360	9360	9360	0
262	20240911	160500	39625850	9360	9360	9360	9360	0
263	20240911	160400	39625850	9360	9360	9360	9360	0
264	20240911	160300	39625850	9360	9360	9360	9360	0
265	20240911	160200	39625850	9360	9360	9360	9360	0
266	20240911	160100	39625850	9360	9360	9360	9360	0
267	20240911	160000	39625850	9360	9360	9360	9360	0
268	20240911	155900	39625850	9360	9360	9360	9360	0
269	20240911	155800	39625850	9360	9360	9360	9360	0
270	20240911	155700	39625850	9360	9360	9360	9360	0
271	20240911	155600	39625850	9360	9360	9360	9360	0
272	20240911	155500	39625850	9360	9360	9360	9360	329
273	20240911	155400	39625850	9360	9360	9360	9360	0
274	20240911	155300	39625850	9360	9360	9360	9360	0
275	20240911	155200	39625850	9360	9360	9360	9360	0
276	20240911	155100	39625850	9360	9360	9360	9360	0
277	20240911	155000	39625850	9360	9360	9360	9360	0
278	20240911	154900	39625850	9360	9360	9360	9360	0
279	20240911	154800	39625850	9360	9360	9360	9360	0
280	20240911	154700	39625850	9360	9360	9360	9360	0
281	20240911	154600	39625850	9360	9360	9360	9360	0
282	20240911	154500	39625850	9360	9360	9360	9360	0
283	20240911	154400	39625850	9360	9360	9360	9360	0
284	20240911	154300	39625850	9360	9360	9360	9360	0
285	20240911	154200	39625850	9360	9360	9360	9360	0
286	20240911	154100	39625850	9360	9360	9360	9360	0
287	20240911	154000	39625850	9360	9360	9360	9360	0
288	20240911	153900	39625850	9360	9360	9360	9360	0
289	20240911	153800	39625850	9360	9360	9360	9360	0
290	20240911	153700	39625850	9360	9360	9360	9360	0
291	20240911	153600	39625850	9360	9360	9360	9360	0
292	20240911	153500	39625850	9360	9360	9360	9360	0
293	20240911	153400	39625850	9360	9360	9360	9360	0
294	20240911	153300	39625850	9360	9360	9360	9360	0
295	20240911	153200	39625850	9360	9360	9360	9360	0
296	20240911	153100	39625850	9360	9360	9360	9360	0
297	20240911	153000	39625850	9360	9360	9360	9360	329
298	20240911	152900	36546410	9360	9360	9360	9360	0
299	20240911	152800	36546410	9360	9360	9360	9360	0
300	20240911	152700	36546410	9360	9360	9360	9360	0
301	20240911	152600	36546410	9360	9360	9360	9360	0
302	20240911	152500	36546410	9360	9360	9360	9360	0
303	20240911	152400	36546410	9360	9360	9360	9360	0
304	20240911	152300	36546410	9360	9360	9360	9360	0
305	20240911	152200	36546410	9360	9360	9360	9360	0
306	20240911	152100	36546410	9360	9360	9360	9360	0
307	20240911	152000	36546410	9360	9360	9360	9360	0
308	20240911	151900	36546410	9360	9360	9360	9360	0
309	20240911	151800	36546410	9360	9360	9360	9360	0
310	20240911	151700	36546410	9360	9360	9360	9360	0
311	20240911	151600	36546410	9360	9360	9360	9360	0
312	20240911	151500	36546410	9360	9360	9360	9360	0
313	20240911	151400	36546410	9360	9360	9360	9360	0
314	20240911	151300	36546410	9360	9360	9360	9360	0
315	20240911	151200	36546410	9360	9360	9360	9360	0
316	20240911	151100	36546410	9360	9360	9360	9360	0
317	20240911	151000	36546410	9360	9360	9360	9360	0
318	20240911	150900	36546410	9360	9360	9360	9360	0
319	20240911	150800	36546410	9360	9360	9360	9360	7
320	20240911	150700	36480890	9360	9360	9360	9360	0
321	20240911	150600	36480890	9360	9360	9360	9360	0
322	20240911	150500	36480890	9360	9360	9360	9360	0
323	20240911	150400	36480890	9360	9360	9360	9360	0
324	20240911	150300	36480890	9360	9360	9360	9360	0
325	20240911	150200	36480890	9360	9360	9360	9360	0
326	20240911	150100	36480890	9360	9360	9360	9360	0
327	20240911	150000	36480890	9360	9360	9360	9360	0
328	20240911	145900	36480890	9360	9360	9360	9360	0
329	20240911	145800	36480890	9360	9360	9360	9360	0
330	20240911	145700	36480890	9360	9360	9360	9360	0
331	20240911	145600	36480890	9360	9360	9360	9360	0
332	20240911	145500	36480890	9360	9360	9360	9360	0
333	20240911	145400	36480890	9360	9360	9360	9360	0
334	20240911	145300	36480890	9360	9360	9360	9360	0
335	20240911	145200	36480890	9360	9360	9360	9360	0
336	20240911	145100	36480890	9360	9360	9360	9360	0
337	20240911	145000	36480890	9360	9360	9360	9360	0
338	20240911	144900	36480890	9360	9360	9360	9360	0
339	20240911	144800	36480890	9360	9360	9360	9360	0
340	20240911	144700	36480890	9360	9360	9360	9360	0
341	20240911	144600	36480890	9360	9360	9360	9360	0
342	20240911	144500	36480890	9360	9360	9360	9360	0
343	20240911	144400	36480890	9360	9360	9360	9360	0
344	20240911	144300	36480890	9360	9360	9360	9360	0
345	20240911	144200	36480890	9360	9360	9360	9360	0
346	20240911	144100	36480890	9360	9360	9360	9360	0
347	20240911	144000	36480890	9360	9360	9360	9360	0
348	20240911	143900	36480890	9360	9360	9360	9360	0
349	20240911	143800	36480890	9360	9360	9360	9360	0
350	20240911	143700	36480890	9360	9360	9360	9360	0
351	20240911	143600	36480890	9360	9360	9360	9360	0
352	20240911	143500	36480890	9360	9360	9360	9360	0
353	20240911	143400	36480890	9360	9360	9360	9360	0
354	20240911	143300	36480890	9360	9360	9360	9360	0
355	20240911	143200	36480890	9360	9360	9360	9360	0
356	20240911	143100	36480890	9360	9360	9360	9360	0
357	20240911	143000	36480890	9360	9360	9360	9360	0
358	20240911	142900	36480890	9360	9360	9360	9360	0
359	20240911	142800	36480890	9360	9360	9360	9360	0
360	20240911	142700	36480890	9360	9360	9360	9360	0
361	20240911	142600	36480890	9360	9360	9360	9360	0
362	20240911	142500	36480890	9360	9360	9360	9360	0
363	20240911	142400	36480890	9360	9360	9360	9360	0
364	20240911	142300	36480890	9360	9360	9360	9360	0
365	20240911	142200	36480890	9360	9360	9360	9360	0
366	20240911	142100	36480890	9360	9360	9360	9360	0
367	20240911	142000	36480890	9360	9360	9360	9360	0
368	20240911	141900	36480890	9360	9360	9360	9360	0
369	20240911	141800	36480890	9360	9360	9360	9360	0
370	20240911	141700	36480890	9360	9360	9360	9360	0
371	20240911	141600	36480890	9360	9360	9360	9360	0
372	20240911	141500	36480890	9360	9360	9360	9360	0
373	20240911	141400	36480890	9360	9360	9360	9360	0
374	20240911	141300	36480890	9360	9360	9360	9360	0
375	20240911	141200	36480890	9360	9360	9360	9360	0
376	20240911	141100	36480890	9360	9360	9360	9360	0
377	20240911	141000	36480890	9360	9360	9360	9360	0
378	20240911	140900	36480890	9360	9360	9360	9360	0
379	20240911	140800	36480890	9360	9360	9360	9360	480
380	20240911	140700	31988090	9410	9410	9410	9410	0
381	20240911	140600	31988090	9410	9410	9410	9410	0
382	20240911	140500	31988090	9410	9410	9410	9410	0
383	20240911	140400	31988090	9410	9410	9410	9410	0
384	20240911	140300	31988090	9410	9410	9410	9410	0
385	20240911	140200	31988090	9410	9410	9410	9410	0
386	20240911	140100	31988090	9410	9410	9410	9410	0
387	20240911	140000	31988090	9410	9410	9410	9410	0
388	20240911	135900	31988090	9410	9400	9410	9400	540
389	20240911	135800	26907930	9410	9410	9410	9410	0
390	20240911	135700	26907930	9410	9410	9410	9410	0
391	20240911	135600	26907930	9410	9410	9410	9410	0
392	20240911	135500	26907930	9410	9410	9410	9410	0
393	20240911	135400	26907930	9410	9410	9410	9410	0
394	20240911	135300	26907930	9410	9410	9410	9410	0
395	20240911	135200	26907930	9410	9410	9410	9410	0
396	20240911	135100	26907930	9410	9410	9410	9410	0
397	20240911	135000	26907930	9410	9410	9410	9410	0
398	20240911	134900	26907930	9410	9410	9410	9410	0
399	20240911	134800	26907930	9410	9410	9410	9410	0
400	20240911	134700	26907930	9410	9410	9410	9410	0
401	20240911	134600	26907930	9410	9410	9410	9410	0
402	20240911	134500	26907930	9410	9410	9410	9410	0
403	20240911	134400	26907930	9410	9410	9410	9410	0
404	20240911	134300	26907930	9410	9410	9410	9410	0
405	20240911	134200	26907930	9410	9410	9410	9410	0
406	20240911	134100	26907930	9410	9410	9410	9410	0
407	20240911	134000	26907930	9410	9410	9410	9410	0
408	20240911	133900	26907930	9410	9410	9410	9410	0
409	20240911	133800	26907930	9410	9410	9410	9410	0
410	20240911	133700	26907930	9410	9410	9410	9410	0
411	20240911	133600	26907930	9410	9410	9410	9410	0
412	20240911	133500	26907930	9410	9410	9410	9410	0
413	20240911	133400	26907930	9410	9410	9410	9410	0
414	20240911	133300	26907930	9410	9410	9410	9410	0
415	20240911	133200	26907930	9410	9410	9410	9410	0
416	20240911	133100	26907930	9410	9410	9410	9410	0
417	20240911	133000	26907930	9410	9410	9410	9410	0
418	20240911	132900	26907930	9410	9410	9410	9410	0
419	20240911	132800	26907930	9410	9410	9410	9410	0
420	20240911	132700	26907930	9410	9410	9410	9410	0
421	20240911	132600	26907930	9410	9410	9410	9410	0
422	20240911	132500	26907930	9410	9410	9410	9410	0
423	20240911	132400	26907930	9410	9410	9410	9410	0
424	20240911	132300	26907930	9410	9410	9410	9410	0
425	20240911	132200	26907930	9410	9410	9410	9410	0
426	20240911	132100	26907930	9410	9410	9410	9410	0
427	20240911	132000	26907930	9410	9410	9410	9410	0
428	20240911	131900	26907930	9410	9410	9410	9410	0
429	20240911	131800	26907930	9410	9410	9410	9410	0
430	20240911	131700	26907930	9410	9410	9410	9410	0
431	20240911	131600	26907930	9410	9410	9410	9410	0
432	20240911	131500	26907930	9410	9410	9410	9410	0
433	20240911	131400	26907930	9410	9410	9410	9410	0
434	20240911	131300	26907930	9410	9410	9410	9410	0
435	20240911	131200	26907930	9410	9410	9410	9410	0
436	20240911	131100	26907930	9410	9410	9410	9410	0
437	20240911	131000	26907930	9410	9410	9410	9410	0
438	20240911	130900	26907930	9410	9410	9410	9410	0
439	20240911	130800	26907930	9410	9410	9410	9410	0
440	20240911	130700	26907930	9410	9410	9410	9410	0
441	20240911	130600	26907930	9410	9410	9410	9410	0
442	20240911	130500	26907930	9410	9410	9410	9410	0
443	20240911	130400	26907930	9410	9410	9410	9410	0
444	20240911	130300	26907930	9410	9410	9410	9410	0
445	20240911	130200	26907930	9410	9410	9410	9410	0
446	20240911	130100	26907930	9410	9410	9410	9410	0
447	20240911	130000	26907930	9410	9410	9410	9410	0
448	20240911	125900	26907930	9410	9410	9410	9410	0
449	20240911	125800	26907930	9410	9410	9410	9410	0
450	20240911	125700	26907930	9410	9410	9410	9410	0
451	20240911	125600	26907930	9410	9410	9410	9410	0
452	20240911	125500	26907930	9410	9410	9410	9410	0
453	20240911	125400	26907930	9410	9410	9410	9410	0
454	20240911	125300	26907930	9410	9410	9410	9410	0
455	20240911	125200	26907930	9410	9410	9410	9410	0
456	20240911	125100	26907930	9410	9410	9410	9410	0
457	20240911	125000	26907930	9410	9410	9410	9410	0
458	20240911	124900	26907930	9410	9410	9410	9410	0
459	20240911	124800	26907930	9410	9410	9410	9410	0
460	20240911	124700	26907930	9410	9410	9410	9410	0
461	20240911	124600	26907930	9410	9410	9410	9410	0
462	20240911	124500	26907930	9410	9410	9410	9410	0
463	20240911	124400	26907930	9410	9410	9410	9410	0
464	20240911	124300	26907930	9410	9410	9410	9410	0
465	20240911	124200	26907930	9410	9410	9410	9410	0
466	20240911	124100	26907930	9410	9410	9410	9410	0
467	20240911	124000	26907930	9410	9410	9410	9410	0
468	20240911	123900	26907930	9410	9410	9410	9410	0
469	20240911	123800	26907930	9410	9410	9410	9410	0
470	20240911	123700	26907930	9410	9410	9410	9410	0
471	20240911	123600	26907930	9410	9410	9410	9410	0
472	20240911	123500	26907930	9410	9410	9410	9410	0
473	20240911	123400	26907930	9410	9410	9410	9410	0
474	20240911	123300	26907930	9410	9410	9410	9410	0
475	20240911	123200	26907930	9410	9410	9410	9410	0
476	20240911	123100	26907930	9410	9410	9410	9410	0
477	20240911	123000	26907930	9410	9410	9410	9410	0
478	20240911	122900	26907930	9410	9410	9410	9410	0
479	20240911	122800	26907930	9410	9410	9410	9410	0
480	20240911	122700	26907930	9410	9410	9410	9410	0
481	20240911	122600	26907930	9410	9410	9410	9410	0
482	20240911	122500	26907930	9410	9410	9410	9410	0
483	20240911	122400	26907930	9410	9410	9410	9410	0
484	20240911	122300	26907930	9410	9410	9410	9410	0
485	20240911	122200	26907930	9410	9410	9410	9410	0
486	20240911	122100	26907930	9410	9410	9410	9410	0
487	20240911	122000	26907930	9410	9410	9410	9410	0
488	20240911	121900	26907930	9410	9410	9410	9410	0
489	20240911	121800	26907930	9410	9410	9410	9410	0
490	20240911	121700	26907930	9410	9410	9410	9410	0
491	20240911	121600	26907930	9410	9410	9410	9410	0
492	20240911	121500	26907930	9410	9410	9410	9410	0
493	20240911	121400	26907930	9410	9410	9410	9410	0
494	20240911	121300	26907930	9410	9410	9410	9410	0
495	20240911	121200	26907930	9410	9410	9410	9410	0
496	20240911	121100	26907930	9410	9410	9410	9410	0
497	20240911	121000	26907930	9410	9410	9410	9410	0
498	20240911	120900	26907930	9410	9410	9410	9410	0
499	20240911	120800	26907930	9410	9410	9410	9410	0
500	20240911	120700	26907930	9410	9410	9410	9410	0
501	20240911	120600	26907930	9410	9410	9410	9410	0
502	20240911	120500	26907930	9410	9410	9410	9410	0
503	20240911	120400	26907930	9410	9410	9410	9410	0
504	20240911	120300	26907930	9410	9410	9410	9410	0
505	20240911	120200	26907930	9410	9410	9410	9410	0
506	20240911	120100	26907930	9410	9410	9410	9410	0
507	20240911	120000	26907930	9410	9410	9410	9410	0
508	20240911	115900	26907930	9410	9410	9410	9410	0
509	20240911	115800	26907930	9410	9410	9410	9410	0
510	20240911	115700	26907930	9410	9410	9410	9410	0
511	20240911	115600	26907930	9410	9410	9410	9410	0
512	20240911	115500	26907930	9410	9410	9410	9410	0
513	20240911	115400	26907930	9410	9410	9410	9410	0
514	20240911	115300	26907930	9410	9410	9410	9410	0
515	20240911	115200	26907930	9410	9410	9410	9410	0
516	20240911	115100	26907930	9410	9410	9410	9410	0
517	20240911	115000	26907930	9410	9410	9410	9410	0
518	20240911	114900	26907930	9410	9410	9410	9410	0
519	20240911	114800	26907930	9410	9410	9410	9410	50
520	20240911	114700	26437430	9410	9410	9410	9410	0
521	20240911	114600	26437430	9410	9410	9410	9410	0
522	20240911	114500	26437430	9410	9410	9410	9410	0
523	20240911	114400	26437430	9410	9410	9410	9410	0
524	20240911	114300	26437430	9410	9410	9410	9410	0
525	20240911	114200	26437430	9410	9410	9410	9410	0
526	20240911	114100	26437430	9410	9410	9410	9410	0
527	20240911	114000	26437430	9410	9410	9410	9410	0
528	20240911	113900	26437430	9410	9410	9410	9410	0
529	20240911	113800	26437430	9410	9410	9410	9410	0
530	20240911	113700	26437430	9410	9410	9410	9410	0
531	20240911	113600	26437430	9410	9410	9410	9410	0
532	20240911	113500	26437430	9410	9410	9410	9410	0
533	20240911	113400	26437430	9410	9410	9410	9410	0
534	20240911	113300	26437430	9410	9410	9410	9410	0
535	20240911	113200	26437430	9410	9410	9410	9410	0
536	20240911	113100	26437430	9410	9410	9410	9410	0
537	20240911	113000	26437430	9410	9410	9410	9410	0
538	20240911	112900	26437430	9410	9410	9410	9410	0
539	20240911	112800	26437430	9410	9410	9410	9410	0
540	20240911	112700	26437430	9410	9410	9410	9410	0
541	20240911	112600	26437430	9410	9410	9410	9410	0
542	20240911	112500	26437430	9410	9410	9410	9410	0
543	20240911	112400	26437430	9410	9410	9410	9410	0
544	20240911	112300	26437430	9410	9410	9410	9410	0
545	20240911	112200	26437430	9410	9410	9410	9410	0
546	20240911	112100	26437430	9410	9410	9410	9410	0
547	20240911	112000	26437430	9410	9410	9410	9410	0
548	20240911	111900	26437430	9410	9410	9410	9410	0
549	20240911	111800	26437430	9410	9410	9410	9410	0
550	20240911	111700	26437430	9410	9410	9410	9410	0
551	20240911	111600	26437430	9410	9410	9410	9410	0
552	20240911	111500	26437430	9410	9410	9410	9410	0
553	20240911	111400	26437430	9410	9410	9410	9410	0
554	20240911	111300	26437430	9410	9410	9410	9410	0
555	20240911	111200	26437430	9410	9410	9410	9410	0
556	20240911	111100	26437430	9410	9390	9410	9390	100
557	20240911	111000	25497170	9420	9420	9420	9420	0
558	20240911	110900	25497170	9420	9420	9420	9420	0
559	20240911	110800	25497170	9420	9420	9420	9420	0
560	20240911	110700	25497170	9420	9420	9420	9420	0
561	20240911	110600	25497170	9420	9420	9420	9420	0
562	20240911	110500	25497170	9420	9420	9420	9420	0
563	20240911	110400	25497170	9420	9420	9420	9420	0
564	20240911	110300	25497170	9420	9420	9420	9420	0
565	20240911	110200	25497170	9420	9420	9420	9420	0
566	20240911	110100	25497170	9420	9420	9420	9420	0
567	20240911	110000	25497170	9420	9420	9420	9420	0
568	20240911	105900	25497170	9420	9420	9420	9420	0
569	20240911	105800	25497170	9420	9420	9420	9420	0
570	20240911	105700	25497170	9420	9420	9420	9420	0
571	20240911	105600	25497170	9420	9420	9420	9420	0
572	20240911	105500	25497170	9420	9420	9420	9420	0
573	20240911	105400	25497170	9420	9420	9420	9420	0
574	20240911	105300	25497170	9420	9420	9420	9420	0
575	20240911	105200	25497170	9420	9420	9420	9420	0
576	20240911	105100	25497170	9420	9420	9420	9420	0
577	20240911	105000	25497170	9420	9420	9420	9420	0
578	20240911	104900	25497170	9420	9420	9420	9420	0
579	20240911	104800	25497170	9420	9420	9420	9420	0
580	20240911	104700	25497170	9420	9420	9420	9420	0
581	20240911	104600	25497170	9420	9420	9420	9420	0
582	20240911	104500	25497170	9420	9420	9420	9420	0
583	20240911	104400	25497170	9420	9420	9420	9420	0
584	20240911	104300	25497170	9420	9420	9420	9420	0
585	20240911	104200	25497170	9420	9420	9420	9420	0
586	20240911	104100	25497170	9420	9420	9420	9420	0
587	20240911	104000	25497170	9420	9420	9420	9420	0
588	20240911	103900	25497170	9420	9420	9420	9420	0
589	20240911	103800	25497170	9420	9420	9420	9420	0
590	20240911	103700	25497170	9420	9420	9420	9420	0
591	20240911	103600	25497170	9420	9420	9420	9420	0
592	20240911	103500	25497170	9420	9420	9420	9420	0
593	20240911	103400	25497170	9420	9420	9420	9420	0
594	20240911	103300	25497170	9420	9420	9420	9420	0
595	20240911	103200	25497170	9420	9420	9420	9420	0
596	20240911	103100	25497170	9420	9420	9420	9420	0
597	20240911	103000	25497170	9420	9420	9420	9420	0
598	20240911	102900	25497170	9420	9420	9420	9420	0
599	20240911	102800	25497170	9420	9420	9420	9420	0
600	20240911	102700	25497170	9420	9420	9420	9420	0
601	20240911	102600	25497170	9420	9420	9420	9420	0
602	20240911	102500	25497170	9420	9420	9420	9420	0
603	20240911	102400	25497170	9420	9420	9420	9420	0
604	20240911	102300	25497170	9420	9420	9420	9420	0
605	20240911	102200	25497170	9420	9420	9420	9420	0
606	20240911	102100	25497170	9420	9420	9420	9420	0
607	20240911	102000	25497170	9420	9420	9420	9420	3
608	20240911	101900	25468910	9420	9420	9420	9420	2
609	20240911	101800	25450070	9430	9430	9430	9430	0
610	20240911	101700	25450070	9430	9430	9430	9430	0
611	20240911	101600	25450070	9430	9430	9430	9430	0
612	20240911	101500	25450070	9430	9430	9430	9430	0
613	20240911	101400	25450070	9430	9430	9430	9430	0
614	20240911	101300	25450070	9430	9430	9430	9430	0
615	20240911	101200	25450070	9430	9430	9430	9430	0
616	20240911	101100	25450070	9430	9430	9430	9430	0
617	20240911	101000	25450070	9430	9430	9430	9430	0
618	20240911	100900	25450070	9430	9430	9430	9430	0
619	20240911	100800	25450070	9430	9430	9430	9430	0
620	20240911	100700	25450070	9430	9430	9430	9430	0
621	20240911	100600	25450070	9430	9430	9430	9430	0
622	20240911	100500	25450070	9430	9430	9430	9430	0
623	20240911	100400	25450070	9430	9430	9430	9430	1
624	20240911	100300	25440640	9270	9270	9270	9270	0
625	20240911	100200	25440640	9270	9270	9270	9270	0
626	20240911	100100	25440640	9270	9270	9270	9270	0
627	20240911	100000	25440640	9270	9270	9270	9270	0
628	20240911	095900	25440640	9270	9270	9270	9270	0
629	20240911	095800	25440640	9270	9270	9270	9270	0
630	20240911	095700	25440640	9270	9270	9270	9270	0
631	20240911	095600	25440640	9270	9270	9270	9270	0
632	20240911	095500	25440640	9270	9270	9270	9270	0
633	20240911	095400	25440640	9270	9270	9270	9270	0
634	20240911	095300	25440640	9270	9270	9270	9270	0
635	20240911	095200	25440640	9270	9270	9270	9270	0
636	20240911	095100	25440640	9270	9270	9270	9270	0
637	20240911	095000	25440640	9270	9270	9270	9270	0
638	20240911	094900	25440640	9270	9270	9270	9270	0
639	20240911	094800	25440640	9270	9270	9270	9270	0
640	20240911	094700	25440640	9270	9270	9270	9270	0
641	20240911	094600	25440640	9270	9280	9280	9270	122
642	20240911	094500	24309490	9260	9260	9260	9260	0
643	20240911	094400	24309490	9260	9260	9260	9260	0
644	20240911	094300	24309490	9260	9260	9260	9260	0
645	20240911	094200	24309490	9260	9260	9260	9260	0
646	20240911	094100	24309490	9260	9260	9260	9260	0
647	20240911	094000	24309490	9260	9260	9260	9260	0
648	20240911	093900	24309490	9260	9260	9260	9260	20
649	20240911	093800	24124290	9460	9460	9460	9460	0
650	20240911	093700	24124290	9460	9460	9460	9460	0
651	20240911	093600	24124290	9460	9460	9460	9460	0
652	20240911	093500	24124290	9460	9460	9460	9460	0
653	20240911	093400	24124290	9460	9460	9460	9460	0
654	20240911	093300	24124290	9460	9460	9460	9460	0
655	20240911	093200	24124290	9460	9460	9460	9460	0
656	20240911	093100	24124290	9460	9460	9460	9460	0
657	20240911	093000	24124290	9460	9460	9460	9460	0
658	20240911	092900	24124290	9460	9460	9460	9460	0
659	20240911	092800	24124290	9460	9460	9460	9460	0
660	20240911	092700	24124290	9460	9430	9460	9430	250
661	20240911	092600	21763880	9460	9460	9460	9460	0
662	20240911	092500	21763880	9460	9460	9460	9460	0
663	20240911	092400	21763880	9460	9460	9460	9460	0
664	20240911	092300	21763880	9460	9460	9460	9460	0
665	20240911	092200	21763880	9460	9460	9460	9460	0
666	20240911	092100	21763880	9460	9460	9460	9460	1
667	20240911	092000	21754420	9210	9210	9210	9210	0
668	20240911	091900	21754420	9210	9210	9210	9210	10
669	20240911	091800	21662320	9480	9480	9480	9480	0
670	20240911	091700	21662320	9480	9480	9480	9480	0
671	20240911	091600	21662320	9480	9480	9480	9480	0
672	20240911	091500	21662320	9480	9480	9480	9480	0
673	20240911	091400	21662320	9480	9480	9480	9480	0
674	20240911	091300	21662320	9480	9480	9480	9480	0
675	20240911	091200	21662320	9480	9480	9480	9480	0
676	20240911	091100	21662320	9480	9480	9480	9480	0
677	20240911	091000	21662320	9480	9400	9480	9400	8
678	20240911	090900	21587040	9400	9400	9400	9400	0
679	20240911	090800	21587040	9400	9400	9400	9400	1
680	20240911	090700	21577640	9190	9200	9200	9190	20
681	20240911	090600	21393690	9330	9330	9330	9330	0
682	20240911	090500	21393690	9330	9330	9330	9330	0
683	20240911	090400	21393690	9330	9330	9330	9330	0
684	20240911	090300	21393690	9330	9330	9330	9330	150
685	20240911	090200	19994190	9330	9330	9330	9330	0
686	20240911	090100	19994190	9330	9330	9330	9330	0
687	20240911	090000	19994190	9330	9330	9330	9330	2143