30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 203000 | 300281815 | 431 | 431 | 431 | 431 | 9090 |
| 3 | 20240422 | 202900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 4 | 20240422 | 202800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 5 | 20240422 | 202700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 6 | 20240422 | 202600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 7 | 20240422 | 202500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 8 | 20240422 | 202400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 9 | 20240422 | 202300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 10 | 20240422 | 202200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 11 | 20240422 | 202100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 12 | 20240422 | 202000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 13 | 20240422 | 201900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 14 | 20240422 | 201800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 15 | 20240422 | 201700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 16 | 20240422 | 201600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 17 | 20240422 | 201500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 18 | 20240422 | 201400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 19 | 20240422 | 201300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 20 | 20240422 | 201200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 21 | 20240422 | 201100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 22 | 20240422 | 201000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 23 | 20240422 | 200900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 24 | 20240422 | 200800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 25 | 20240422 | 200700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 26 | 20240422 | 200600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 27 | 20240422 | 200500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 28 | 20240422 | 200400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 29 | 20240422 | 200300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 30 | 20240422 | 200200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 31 | 20240422 | 200100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 32 | 20240422 | 200000 | 300281815 | 431 | 431 | 431 | 431 | 9090 |
| 33 | 20240422 | 195900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 34 | 20240422 | 195800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 35 | 20240422 | 195700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 36 | 20240422 | 195600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 37 | 20240422 | 195500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 38 | 20240422 | 195400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 39 | 20240422 | 195300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 40 | 20240422 | 195200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 41 | 20240422 | 195100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 42 | 20240422 | 195000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 43 | 20240422 | 194900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 44 | 20240422 | 194800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 45 | 20240422 | 194700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 46 | 20240422 | 194600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 47 | 20240422 | 194500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 48 | 20240422 | 194400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 49 | 20240422 | 194300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 50 | 20240422 | 194200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 51 | 20240422 | 194100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 52 | 20240422 | 194000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 53 | 20240422 | 193900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 54 | 20240422 | 193800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 55 | 20240422 | 193700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 56 | 20240422 | 193600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 57 | 20240422 | 193500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 58 | 20240422 | 193400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 59 | 20240422 | 193300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 60 | 20240422 | 193200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 61 | 20240422 | 193100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 62 | 20240422 | 193000 | 300281815 | 431 | 431 | 431 | 431 | 9090 |
| 63 | 20240422 | 192900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 64 | 20240422 | 192800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 65 | 20240422 | 192700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 66 | 20240422 | 192600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 67 | 20240422 | 192500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 68 | 20240422 | 192400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 69 | 20240422 | 192300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 70 | 20240422 | 192200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 71 | 20240422 | 192100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 72 | 20240422 | 192000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 73 | 20240422 | 191900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 74 | 20240422 | 191800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 75 | 20240422 | 191700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 76 | 20240422 | 191600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 77 | 20240422 | 191500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 78 | 20240422 | 191400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 79 | 20240422 | 191300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 80 | 20240422 | 191200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 81 | 20240422 | 191100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 82 | 20240422 | 191000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 83 | 20240422 | 190900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 84 | 20240422 | 190800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 85 | 20240422 | 190700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 86 | 20240422 | 190600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 87 | 20240422 | 190500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 88 | 20240422 | 190400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 89 | 20240422 | 190300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 90 | 20240422 | 190200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 91 | 20240422 | 190100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 92 | 20240422 | 190000 | 300281815 | 431 | 431 | 431 | 431 | 9090 |
| 93 | 20240422 | 185900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 94 | 20240422 | 185800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 95 | 20240422 | 185700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 96 | 20240422 | 185600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 97 | 20240422 | 185500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 98 | 20240422 | 185400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 99 | 20240422 | 185300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 100 | 20240422 | 185200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 101 | 20240422 | 185100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 102 | 20240422 | 185000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 103 | 20240422 | 184900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 104 | 20240422 | 184800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 105 | 20240422 | 184700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 106 | 20240422 | 184600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 107 | 20240422 | 184500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 108 | 20240422 | 184400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 109 | 20240422 | 184300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 110 | 20240422 | 184200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 111 | 20240422 | 184100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 112 | 20240422 | 184000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 113 | 20240422 | 183900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 114 | 20240422 | 183800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 115 | 20240422 | 183700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 116 | 20240422 | 183600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 117 | 20240422 | 183500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 118 | 20240422 | 183400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 119 | 20240422 | 183300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 120 | 20240422 | 183200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 121 | 20240422 | 183100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 122 | 20240422 | 183000 | 300281815 | 431 | 431 | 431 | 431 | 9090 |
| 123 | 20240422 | 182900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 124 | 20240422 | 182800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 125 | 20240422 | 182700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 126 | 20240422 | 182600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 127 | 20240422 | 182500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 128 | 20240422 | 182400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 129 | 20240422 | 182300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 130 | 20240422 | 182200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 131 | 20240422 | 182100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 132 | 20240422 | 182000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 133 | 20240422 | 181900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 134 | 20240422 | 181800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 135 | 20240422 | 181700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 136 | 20240422 | 181600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 137 | 20240422 | 181500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 138 | 20240422 | 181400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 139 | 20240422 | 181300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 140 | 20240422 | 181200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 141 | 20240422 | 181100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 142 | 20240422 | 181000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 143 | 20240422 | 180900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 144 | 20240422 | 180800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 145 | 20240422 | 180700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 146 | 20240422 | 180600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 147 | 20240422 | 180500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 148 | 20240422 | 180400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 149 | 20240422 | 180300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 150 | 20240422 | 180200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 151 | 20240422 | 180100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 152 | 20240422 | 180000 | 300281815 | 431 | 431 | 431 | 431 | 9090 |
| 153 | 20240422 | 175900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 154 | 20240422 | 175800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 155 | 20240422 | 175700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 156 | 20240422 | 175600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 157 | 20240422 | 175500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 158 | 20240422 | 175400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 159 | 20240422 | 175300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 160 | 20240422 | 175200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 161 | 20240422 | 175100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 162 | 20240422 | 175000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 163 | 20240422 | 174900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 164 | 20240422 | 174800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 165 | 20240422 | 174700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 166 | 20240422 | 174600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 167 | 20240422 | 174500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 168 | 20240422 | 174400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 169 | 20240422 | 174300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 170 | 20240422 | 174200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 171 | 20240422 | 174100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 172 | 20240422 | 174000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 173 | 20240422 | 173900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 174 | 20240422 | 173800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 175 | 20240422 | 173700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 176 | 20240422 | 173600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 177 | 20240422 | 173500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 178 | 20240422 | 173400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 179 | 20240422 | 173300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 180 | 20240422 | 173200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 181 | 20240422 | 173100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 182 | 20240422 | 173000 | 300281815 | 431 | 431 | 431 | 431 | 9090 |
| 183 | 20240422 | 172900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 184 | 20240422 | 172800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 185 | 20240422 | 172700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 186 | 20240422 | 172600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 187 | 20240422 | 172500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 188 | 20240422 | 172400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 189 | 20240422 | 172300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 190 | 20240422 | 172200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 191 | 20240422 | 172100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 192 | 20240422 | 172000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 193 | 20240422 | 171900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 194 | 20240422 | 171800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 195 | 20240422 | 171700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 196 | 20240422 | 171600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 197 | 20240422 | 171500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 198 | 20240422 | 171400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 199 | 20240422 | 171300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 200 | 20240422 | 171200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 201 | 20240422 | 171100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 202 | 20240422 | 171000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 203 | 20240422 | 170900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 204 | 20240422 | 170800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 205 | 20240422 | 170700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 206 | 20240422 | 170600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 207 | 20240422 | 170500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 208 | 20240422 | 170400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 209 | 20240422 | 170300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 210 | 20240422 | 170200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 211 | 20240422 | 170100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 212 | 20240422 | 170000 | 300281815 | 431 | 431 | 431 | 431 | 9090 |
| 213 | 20240422 | 165900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 214 | 20240422 | 165800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 215 | 20240422 | 165700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 216 | 20240422 | 165600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 217 | 20240422 | 165500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 218 | 20240422 | 165400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 219 | 20240422 | 165300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 220 | 20240422 | 165200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 221 | 20240422 | 165100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 222 | 20240422 | 165000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 223 | 20240422 | 164900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 224 | 20240422 | 164800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 225 | 20240422 | 164700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 226 | 20240422 | 164600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 227 | 20240422 | 164500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 228 | 20240422 | 164400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 229 | 20240422 | 164300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 230 | 20240422 | 164200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 231 | 20240422 | 164100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 232 | 20240422 | 164000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 233 | 20240422 | 163900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 234 | 20240422 | 163800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 235 | 20240422 | 163700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 236 | 20240422 | 163600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 237 | 20240422 | 163500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 238 | 20240422 | 163400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 239 | 20240422 | 163300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 240 | 20240422 | 163200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 241 | 20240422 | 163100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 242 | 20240422 | 163000 | 300281815 | 431 | 431 | 431 | 431 | 9090 |
| 243 | 20240422 | 162900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 244 | 20240422 | 162800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 245 | 20240422 | 162700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 246 | 20240422 | 162600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 247 | 20240422 | 162500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 248 | 20240422 | 162400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 249 | 20240422 | 162300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 250 | 20240422 | 162200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 251 | 20240422 | 162100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 252 | 20240422 | 162000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 253 | 20240422 | 161900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 254 | 20240422 | 161800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 255 | 20240422 | 161700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 256 | 20240422 | 161600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 257 | 20240422 | 161500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 258 | 20240422 | 161400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 259 | 20240422 | 161300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 260 | 20240422 | 161200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 261 | 20240422 | 161100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 262 | 20240422 | 161000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 263 | 20240422 | 160900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 264 | 20240422 | 160800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 265 | 20240422 | 160700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 266 | 20240422 | 160600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 267 | 20240422 | 160500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 268 | 20240422 | 160400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 269 | 20240422 | 160300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 270 | 20240422 | 160200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 271 | 20240422 | 160100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 272 | 20240422 | 160000 | 300281815 | 431 | 431 | 431 | 431 | 9090 |
| 273 | 20240422 | 155900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 274 | 20240422 | 155800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 275 | 20240422 | 155700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 276 | 20240422 | 155600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 277 | 20240422 | 155500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 278 | 20240422 | 155400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 279 | 20240422 | 155300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 280 | 20240422 | 155200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 281 | 20240422 | 155100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 282 | 20240422 | 155000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 283 | 20240422 | 154900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 284 | 20240422 | 154800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 285 | 20240422 | 154700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 286 | 20240422 | 154600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 287 | 20240422 | 154500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 288 | 20240422 | 154400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 289 | 20240422 | 154300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 290 | 20240422 | 154200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 291 | 20240422 | 154100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 292 | 20240422 | 154000 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 293 | 20240422 | 153900 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 294 | 20240422 | 153800 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 295 | 20240422 | 153700 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 296 | 20240422 | 153600 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 297 | 20240422 | 153500 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 298 | 20240422 | 153400 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 299 | 20240422 | 153300 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 300 | 20240422 | 153200 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 301 | 20240422 | 153100 | 300281815 | 431 | 431 | 431 | 431 | 0 |
| 302 | 20240422 | 153000 | 300281815 | 431 | 431 | 431 | 431 | 18180 |
| 303 | 20240422 | 152900 | 296364025 | 432 | 432 | 432 | 432 | 0 |
| 304 | 20240422 | 152800 | 296364025 | 432 | 432 | 432 | 432 | 0 |
| 305 | 20240422 | 152700 | 296364025 | 432 | 432 | 432 | 432 | 0 |
| 306 | 20240422 | 152600 | 296364025 | 432 | 432 | 432 | 432 | 0 |
| 307 | 20240422 | 152500 | 296364025 | 432 | 432 | 432 | 432 | 0 |
| 308 | 20240422 | 152400 | 296364025 | 432 | 432 | 432 | 432 | 0 |
| 309 | 20240422 | 152300 | 296364025 | 432 | 432 | 432 | 432 | 0 |
| 310 | 20240422 | 152200 | 296364025 | 432 | 432 | 432 | 432 | 0 |
| 311 | 20240422 | 152100 | 296364025 | 432 | 432 | 432 | 432 | 0 |
| 312 | 20240422 | 152000 | 296364025 | 432 | 432 | 432 | 432 | 0 |
| 313 | 20240422 | 151900 | 296364025 | 432 | 432 | 432 | 432 | 843 |
| 314 | 20240422 | 151800 | 295999849 | 432 | 433 | 433 | 432 | 473 |
| 315 | 20240422 | 151700 | 295795362 | 433 | 433 | 433 | 433 | 6 |
| 316 | 20240422 | 151600 | 295792764 | 433 | 433 | 433 | 433 | 1 |
| 317 | 20240422 | 151500 | 295792331 | 432 | 433 | 433 | 432 | 3000 |
| 318 | 20240422 | 151400 | 294494593 | 433 | 433 | 433 | 433 | 624 |
| 319 | 20240422 | 151300 | 294224401 | 432 | 432 | 432 | 432 | 307 |
| 320 | 20240422 | 151200 | 294091777 | 432 | 432 | 432 | 432 | 738 |
| 321 | 20240422 | 151100 | 293772961 | 432 | 432 | 432 | 432 | 1 |
| 322 | 20240422 | 151000 | 293772529 | 432 | 432 | 432 | 432 | 98 |
| 323 | 20240422 | 150900 | 293730193 | 432 | 432 | 432 | 432 | 769 |
| 324 | 20240422 | 150800 | 293397985 | 432 | 432 | 432 | 431 | 471 |
| 325 | 20240422 | 150700 | 293194563 | 431 | 432 | 432 | 431 | 1554 |
| 326 | 20240422 | 150600 | 292523535 | 433 | 432 | 433 | 432 | 615 |
| 327 | 20240422 | 150500 | 292257822 | 433 | 433 | 433 | 433 | 236 |
| 328 | 20240422 | 150400 | 292155634 | 433 | 433 | 433 | 433 | 10 |
| 329 | 20240422 | 150300 | 292151304 | 433 | 433 | 433 | 433 | 1644 |
| 330 | 20240422 | 150200 | 291439452 | 433 | 433 | 433 | 433 | 100 |
| 331 | 20240422 | 150100 | 291396152 | 432 | 432 | 432 | 432 | 12958 |
| 332 | 20240422 | 150000 | 285798296 | 432 | 432 | 432 | 432 | 100 |
| 333 | 20240422 | 145900 | 285755096 | 432 | 432 | 432 | 432 | 2391 |
| 334 | 20240422 | 145800 | 284722184 | 432 | 432 | 432 | 432 | 31677 |
| 335 | 20240422 | 145700 | 271037720 | 432 | 432 | 432 | 432 | 755 |
| 336 | 20240422 | 145600 | 270711560 | 432 | 432 | 432 | 432 | 160 |
| 337 | 20240422 | 145500 | 270642440 | 431 | 432 | 432 | 431 | 706 |
| 338 | 20240422 | 145400 | 270338148 | 432 | 432 | 432 | 432 | 58 |
| 339 | 20240422 | 145300 | 270313092 | 432 | 432 | 432 | 432 | 201 |
| 340 | 20240422 | 145200 | 270226260 | 432 | 432 | 432 | 432 | 28 |
| 341 | 20240422 | 145100 | 270214164 | 431 | 432 | 432 | 431 | 1583 |
| 342 | 20240422 | 145000 | 269531851 | 431 | 432 | 432 | 431 | 187 |
| 343 | 20240422 | 144900 | 269451194 | 432 | 433 | 433 | 432 | 3336 |
| 344 | 20240422 | 144800 | 268009655 | 433 | 432 | 433 | 432 | 849 |
| 345 | 20240422 | 144700 | 267642715 | 432 | 432 | 432 | 432 | 854 |
| 346 | 20240422 | 144600 | 267273787 | 432 | 433 | 433 | 432 | 1055 |
| 347 | 20240422 | 144500 | 266817274 | 433 | 433 | 433 | 433 | 100 |
| 348 | 20240422 | 144400 | 266773974 | 433 | 433 | 433 | 433 | 36 |
| 349 | 20240422 | 144300 | 266758386 | 433 | 432 | 433 | 432 | 297 |
| 350 | 20240422 | 144200 | 266630050 | 431 | 432 | 432 | 431 | 388 |
| 351 | 20240422 | 144100 | 266462594 | 432 | 432 | 432 | 432 | 20 |
| 352 | 20240422 | 144000 | 266453954 | 433 | 431 | 433 | 431 | 289 |
| 353 | 20240422 | 143900 | 266329371 | 431 | 433 | 433 | 431 | 4250 |
| 354 | 20240422 | 143800 | 264496021 | 433 | 433 | 433 | 433 | 825 |
| 355 | 20240422 | 143700 | 264138796 | 433 | 432 | 433 | 432 | 84 |
| 356 | 20240422 | 143600 | 264102456 | 433 | 433 | 433 | 433 | 2 |
| 357 | 20240422 | 143500 | 264101590 | 432 | 432 | 432 | 432 | 505 |
| 358 | 20240422 | 143400 | 263883430 | 433 | 432 | 433 | 432 | 502 |
| 359 | 20240422 | 143300 | 263666564 | 432 | 432 | 432 | 432 | 460 |
| 360 | 20240422 | 143200 | 263467844 | 432 | 432 | 432 | 432 | 551 |
| 361 | 20240422 | 143100 | 263229812 | 432 | 432 | 432 | 432 | 348 |
| 362 | 20240422 | 143000 | 263079476 | 432 | 433 | 433 | 432 | 5423 |
| 363 | 20240422 | 142900 | 260736640 | 433 | 433 | 433 | 433 | 54 |
| 364 | 20240422 | 142800 | 260713258 | 433 | 433 | 433 | 432 | 661 |
| 365 | 20240422 | 142700 | 260427545 | 432 | 432 | 432 | 432 | 0 |
| 366 | 20240422 | 142600 | 260427545 | 432 | 431 | 432 | 431 | 1213 |
| 367 | 20240422 | 142500 | 259903554 | 432 | 431 | 432 | 431 | 21 |
| 368 | 20240422 | 142400 | 259894488 | 432 | 432 | 432 | 432 | 997 |
| 369 | 20240422 | 142300 | 259463784 | 432 | 432 | 432 | 432 | 0 |
| 370 | 20240422 | 142200 | 259463784 | 432 | 432 | 432 | 432 | 340 |
| 371 | 20240422 | 142100 | 259316904 | 432 | 432 | 432 | 432 | 0 |
| 372 | 20240422 | 142000 | 259316904 | 432 | 432 | 432 | 432 | 21 |
| 373 | 20240422 | 141900 | 259307832 | 432 | 432 | 432 | 432 | 181 |
| 374 | 20240422 | 141800 | 259229640 | 432 | 432 | 432 | 431 | 3806 |
| 375 | 20240422 | 141700 | 257587527 | 432 | 432 | 432 | 432 | 160 |
| 376 | 20240422 | 141600 | 257518407 | 432 | 431 | 432 | 431 | 9501 |
| 377 | 20240422 | 141500 | 253423387 | 431 | 432 | 432 | 431 | 247 |
| 378 | 20240422 | 141400 | 253316888 | 432 | 432 | 432 | 432 | 2419 |
| 379 | 20240422 | 141300 | 252271880 | 432 | 433 | 433 | 432 | 563 |
| 380 | 20240422 | 141200 | 252028551 | 433 | 432 | 433 | 432 | 19 |
| 381 | 20240422 | 141100 | 252020335 | 433 | 433 | 433 | 433 | 860 |
| 382 | 20240422 | 141000 | 251647955 | 433 | 433 | 433 | 433 | 918 |
| 383 | 20240422 | 140900 | 251250461 | 433 | 433 | 433 | 433 | 0 |
| 384 | 20240422 | 140800 | 251250461 | 433 | 433 | 433 | 433 | 241 |
| 385 | 20240422 | 140700 | 251146108 | 433 | 433 | 433 | 433 | 98 |
| 386 | 20240422 | 140600 | 251103674 | 433 | 434 | 434 | 433 | 3190 |
| 387 | 20240422 | 140500 | 249719394 | 432 | 432 | 432 | 432 | 11 |
| 388 | 20240422 | 140400 | 249714642 | 434 | 434 | 434 | 433 | 27696 |
| 389 | 20240422 | 140300 | 237701804 | 435 | 435 | 435 | 434 | 5170 |
| 390 | 20240422 | 140200 | 235457854 | 435 | 435 | 435 | 435 | 0 |
| 391 | 20240422 | 140100 | 235457854 | 435 | 435 | 435 | 435 | 8 |
| 392 | 20240422 | 140000 | 235454374 | 435 | 435 | 435 | 435 | 4848 |
| 393 | 20240422 | 135900 | 233345494 | 434 | 434 | 434 | 434 | 0 |
| 394 | 20240422 | 135800 | 233345494 | 434 | 434 | 434 | 434 | 707 |
| 395 | 20240422 | 135700 | 233038656 | 434 | 434 | 434 | 434 | 272 |
| 396 | 20240422 | 135600 | 232920608 | 434 | 434 | 434 | 434 | 73 |
| 397 | 20240422 | 135500 | 232888926 | 435 | 435 | 435 | 435 | 6 |
| 398 | 20240422 | 135400 | 232886316 | 435 | 435 | 435 | 434 | 89 |
| 399 | 20240422 | 135300 | 232847658 | 435 | 435 | 435 | 435 | 0 |
| 400 | 20240422 | 135200 | 232847658 | 435 | 434 | 435 | 434 | 1414 |
| 401 | 20240422 | 135100 | 232233968 | 434 | 434 | 434 | 434 | 119 |
| 402 | 20240422 | 135000 | 232182322 | 435 | 435 | 435 | 435 | 0 |
| 403 | 20240422 | 134900 | 232182322 | 435 | 435 | 435 | 435 | 208 |
| 404 | 20240422 | 134800 | 232091842 | 433 | 435 | 435 | 433 | 2 |
| 405 | 20240422 | 134700 | 232090974 | 435 | 434 | 435 | 433 | 110 |
| 406 | 20240422 | 134600 | 232043143 | 434 | 434 | 434 | 434 | 3878 |
| 407 | 20240422 | 134500 | 230360091 | 434 | 434 | 434 | 434 | 10 |
| 408 | 20240422 | 134400 | 230355751 | 434 | 434 | 434 | 434 | 349 |
| 409 | 20240422 | 134300 | 230204285 | 434 | 434 | 434 | 434 | 13 |
| 410 | 20240422 | 134200 | 230198643 | 434 | 434 | 434 | 434 | 25 |
| 411 | 20240422 | 134100 | 230187793 | 434 | 434 | 434 | 434 | 0 |
| 412 | 20240422 | 134000 | 230187793 | 434 | 434 | 434 | 434 | 0 |
| 413 | 20240422 | 133900 | 230187793 | 434 | 434 | 434 | 434 | 0 |
| 414 | 20240422 | 133800 | 230187793 | 434 | 434 | 434 | 434 | 20 |
| 415 | 20240422 | 133700 | 230179113 | 434 | 434 | 434 | 433 | 1570 |
| 416 | 20240422 | 133600 | 229499242 | 434 | 434 | 434 | 434 | 1152 |
| 417 | 20240422 | 133500 | 228999274 | 434 | 434 | 434 | 434 | 0 |
| 418 | 20240422 | 133400 | 228999274 | 434 | 434 | 434 | 434 | 0 |
| 419 | 20240422 | 133300 | 228999274 | 434 | 434 | 434 | 434 | 0 |
| 420 | 20240422 | 133200 | 228999274 | 434 | 434 | 434 | 434 | 101 |
| 421 | 20240422 | 133100 | 228955440 | 434 | 434 | 434 | 434 | 0 |
| 422 | 20240422 | 133000 | 228955440 | 434 | 434 | 434 | 434 | 0 |
| 423 | 20240422 | 132900 | 228955440 | 434 | 434 | 434 | 434 | 0 |
| 424 | 20240422 | 132800 | 228955440 | 434 | 434 | 434 | 434 | 517 |
| 425 | 20240422 | 132700 | 228731062 | 434 | 434 | 434 | 434 | 2 |
| 426 | 20240422 | 132600 | 228730194 | 434 | 434 | 434 | 434 | 21 |
| 427 | 20240422 | 132500 | 228721080 | 433 | 433 | 433 | 433 | 1608 |
| 428 | 20240422 | 132400 | 228024816 | 433 | 433 | 433 | 432 | 14313 |
| 429 | 20240422 | 132300 | 221834288 | 433 | 433 | 433 | 433 | 257 |
| 430 | 20240422 | 132200 | 221723007 | 433 | 433 | 433 | 433 | 0 |
| 431 | 20240422 | 132100 | 221723007 | 433 | 433 | 433 | 433 | 20 |
| 432 | 20240422 | 132000 | 221714347 | 433 | 433 | 433 | 433 | 100 |
| 433 | 20240422 | 131900 | 221671047 | 432 | 432 | 432 | 432 | 15066 |
| 434 | 20240422 | 131800 | 215162535 | 433 | 433 | 433 | 433 | 43 |
| 435 | 20240422 | 131700 | 215143916 | 433 | 433 | 433 | 433 | 12864 |
| 436 | 20240422 | 131600 | 209573804 | 433 | 433 | 433 | 433 | 204 |
| 437 | 20240422 | 131500 | 209485472 | 433 | 432 | 433 | 432 | 107 |
| 438 | 20240422 | 131400 | 209439148 | 433 | 434 | 434 | 433 | 1856 |
| 439 | 20240422 | 131300 | 208635482 | 433 | 435 | 435 | 433 | 2200 |
| 440 | 20240422 | 131200 | 207681697 | 435 | 435 | 435 | 435 | 28 |
| 441 | 20240422 | 131100 | 207669517 | 435 | 435 | 435 | 435 | 21 |
| 442 | 20240422 | 131000 | 207660382 | 435 | 435 | 435 | 435 | 1210 |
| 443 | 20240422 | 130900 | 207134032 | 435 | 435 | 435 | 435 | 0 |
| 444 | 20240422 | 130800 | 207134032 | 435 | 435 | 435 | 435 | 0 |
| 445 | 20240422 | 130700 | 207134032 | 435 | 435 | 435 | 435 | 0 |
| 446 | 20240422 | 130600 | 207134032 | 435 | 435 | 435 | 435 | 0 |
| 447 | 20240422 | 130500 | 207134032 | 435 | 435 | 435 | 435 | 6 |
| 448 | 20240422 | 130400 | 207131422 | 433 | 434 | 435 | 433 | 93 |
| 449 | 20240422 | 130300 | 207091081 | 434 | 434 | 434 | 434 | 374 |
| 450 | 20240422 | 130200 | 206928765 | 434 | 434 | 434 | 433 | 511 |
| 451 | 20240422 | 130100 | 206706992 | 434 | 433 | 434 | 433 | 346 |
| 452 | 20240422 | 130000 | 206556829 | 433 | 433 | 433 | 433 | 0 |
| 453 | 20240422 | 125900 | 206556829 | 433 | 433 | 433 | 433 | 0 |
| 454 | 20240422 | 125800 | 206556829 | 433 | 433 | 433 | 433 | 0 |
| 455 | 20240422 | 125700 | 206556829 | 433 | 433 | 433 | 433 | 0 |
| 456 | 20240422 | 125600 | 206556829 | 433 | 433 | 433 | 433 | 50 |
| 457 | 20240422 | 125500 | 206535179 | 433 | 433 | 433 | 433 | 1200 |
| 458 | 20240422 | 125400 | 206015579 | 433 | 433 | 433 | 433 | 48 |
| 459 | 20240422 | 125300 | 205994795 | 434 | 434 | 434 | 434 | 82 |
| 460 | 20240422 | 125200 | 205959207 | 434 | 434 | 434 | 434 | 1 |
| 461 | 20240422 | 125100 | 205958773 | 434 | 434 | 434 | 433 | 500 |
| 462 | 20240422 | 125000 | 205742222 | 434 | 434 | 434 | 434 | 38 |
| 463 | 20240422 | 124900 | 205725730 | 434 | 434 | 434 | 434 | 51 |
| 464 | 20240422 | 124800 | 205703596 | 433 | 433 | 433 | 433 | 0 |
| 465 | 20240422 | 124700 | 205703596 | 433 | 433 | 433 | 433 | 1000 |
| 466 | 20240422 | 124600 | 205270596 | 433 | 433 | 433 | 433 | 0 |
| 467 | 20240422 | 124500 | 205270596 | 433 | 433 | 433 | 433 | 1 |
| 468 | 20240422 | 124400 | 205270163 | 433 | 433 | 433 | 433 | 1000 |
| 469 | 20240422 | 124300 | 204837163 | 433 | 433 | 434 | 433 | 1093 |
| 470 | 20240422 | 124200 | 204363893 | 433 | 433 | 433 | 432 | 223 |
| 471 | 20240422 | 124100 | 204267352 | 433 | 433 | 433 | 433 | 91 |
| 472 | 20240422 | 124000 | 204227949 | 433 | 434 | 434 | 433 | 1358 |
| 473 | 20240422 | 123900 | 203639786 | 434 | 434 | 434 | 434 | 453 |
| 474 | 20240422 | 123800 | 203443184 | 434 | 433 | 434 | 433 | 3313 |
| 475 | 20240422 | 123700 | 202006453 | 434 | 433 | 434 | 433 | 802 |
| 476 | 20240422 | 123600 | 201659186 | 433 | 433 | 433 | 433 | 301 |
| 477 | 20240422 | 123500 | 201528853 | 433 | 433 | 433 | 432 | 22 |
| 478 | 20240422 | 123400 | 201519333 | 433 | 433 | 433 | 433 | 63 |
| 479 | 20240422 | 123300 | 201492054 | 433 | 433 | 433 | 433 | 103 |
| 480 | 20240422 | 123200 | 201447455 | 435 | 432 | 435 | 430 | 4531 |
| 481 | 20240422 | 123100 | 199493617 | 434 | 435 | 435 | 434 | 54 |
| 482 | 20240422 | 123000 | 199470162 | 435 | 435 | 435 | 435 | 3 |
| 483 | 20240422 | 122900 | 199468857 | 435 | 434 | 435 | 434 | 180 |
| 484 | 20240422 | 122800 | 199390612 | 434 | 434 | 434 | 434 | 55 |
| 485 | 20240422 | 122700 | 199366742 | 434 | 433 | 434 | 431 | 9786 |
| 486 | 20240422 | 122600 | 195145814 | 432 | 432 | 432 | 432 | 0 |
| 487 | 20240422 | 122500 | 195145814 | 432 | 433 | 433 | 432 | 24 |
| 488 | 20240422 | 122400 | 195135445 | 432 | 435 | 435 | 432 | 101 |
| 489 | 20240422 | 122300 | 195091810 | 431 | 432 | 432 | 431 | 9129 |
| 490 | 20240422 | 122200 | 191148092 | 431 | 431 | 431 | 431 | 0 |
| 491 | 20240422 | 122100 | 191148092 | 431 | 431 | 432 | 431 | 558 |
| 492 | 20240422 | 122000 | 190907483 | 431 | 431 | 431 | 431 | 1357 |
| 493 | 20240422 | 121900 | 190322616 | 431 | 432 | 432 | 431 | 1010 |
| 494 | 20240422 | 121800 | 189887296 | 432 | 432 | 432 | 432 | 233 |
| 495 | 20240422 | 121700 | 189786640 | 432 | 432 | 432 | 432 | 73 |
| 496 | 20240422 | 121600 | 189755104 | 432 | 433 | 433 | 432 | 458 |
| 497 | 20240422 | 121500 | 189557237 | 432 | 432 | 432 | 432 | 0 |
| 498 | 20240422 | 121400 | 189557237 | 432 | 432 | 432 | 432 | 0 |
| 499 | 20240422 | 121300 | 189557237 | 432 | 432 | 432 | 432 | 0 |
| 500 | 20240422 | 121200 | 189557237 | 432 | 432 | 432 | 432 | 0 |
| 501 | 20240422 | 121100 | 189557237 | 432 | 434 | 434 | 432 | 4686 |
| 502 | 20240422 | 121000 | 187523517 | 434 | 434 | 434 | 434 | 0 |
| 503 | 20240422 | 120900 | 187523517 | 434 | 434 | 435 | 434 | 1802 |
| 504 | 20240422 | 120800 | 186740448 | 431 | 430 | 432 | 430 | 5130 |
| 505 | 20240422 | 120700 | 184532623 | 430 | 431 | 431 | 430 | 6706 |
| 506 | 20240422 | 120600 | 181644991 | 431 | 431 | 431 | 431 | 21 |
| 507 | 20240422 | 120500 | 181635940 | 431 | 431 | 431 | 431 | 8 |
| 508 | 20240422 | 120400 | 181632492 | 431 | 431 | 431 | 431 | 10000 |
| 509 | 20240422 | 120300 | 177322492 | 431 | 432 | 432 | 431 | 3414 |
| 510 | 20240422 | 120200 | 175849835 | 432 | 432 | 432 | 432 | 372 |
| 511 | 20240422 | 120100 | 175689131 | 435 | 435 | 435 | 435 | 39 |
| 512 | 20240422 | 120000 | 175672166 | 435 | 435 | 435 | 435 | 200 |
| 513 | 20240422 | 115900 | 175585166 | 435 | 435 | 435 | 435 | 2 |
| 514 | 20240422 | 115800 | 175584296 | 435 | 433 | 435 | 432 | 12221 |
| 515 | 20240422 | 115700 | 170304701 | 432 | 432 | 432 | 432 | 0 |
| 516 | 20240422 | 115600 | 170304701 | 432 | 432 | 432 | 432 | 471 |
| 517 | 20240422 | 115500 | 170101229 | 432 | 434 | 434 | 432 | 16075 |
| 518 | 20240422 | 115400 | 163151406 | 433 | 433 | 433 | 433 | 0 |
| 519 | 20240422 | 115300 | 163151406 | 433 | 433 | 433 | 433 | 212 |
| 520 | 20240422 | 115200 | 163059610 | 433 | 433 | 433 | 433 | 3000 |
| 521 | 20240422 | 115100 | 161760610 | 433 | 433 | 433 | 433 | 0 |
| 522 | 20240422 | 115000 | 161760610 | 433 | 433 | 433 | 433 | 0 |
| 523 | 20240422 | 114900 | 161760610 | 433 | 433 | 433 | 433 | 3 |
| 524 | 20240422 | 114800 | 161759311 | 433 | 433 | 433 | 433 | 0 |
| 525 | 20240422 | 114700 | 161759311 | 433 | 433 | 433 | 433 | 1123 |
| 526 | 20240422 | 114600 | 161273052 | 435 | 435 | 435 | 433 | 946 |
| 527 | 20240422 | 114500 | 160863212 | 434 | 435 | 435 | 434 | 1840 |
| 528 | 20240422 | 114400 | 160064556 | 436 | 436 | 436 | 436 | 217 |
| 529 | 20240422 | 114300 | 159969944 | 436 | 435 | 436 | 435 | 475 |
| 530 | 20240422 | 114200 | 159762845 | 436 | 436 | 436 | 436 | 113 |
| 531 | 20240422 | 114100 | 159713577 | 436 | 436 | 436 | 436 | 502 |
| 532 | 20240422 | 114000 | 159494705 | 437 | 437 | 437 | 437 | 0 |
| 533 | 20240422 | 113900 | 159494705 | 437 | 437 | 437 | 437 | 15 |
| 534 | 20240422 | 113800 | 159488150 | 436 | 437 | 437 | 436 | 260 |
| 535 | 20240422 | 113700 | 159374789 | 437 | 437 | 437 | 437 | 2 |
| 536 | 20240422 | 113600 | 159373915 | 435 | 435 | 435 | 435 | 52 |
| 537 | 20240422 | 113500 | 159351295 | 437 | 436 | 437 | 436 | 608 |
| 538 | 20240422 | 113400 | 159086206 | 436 | 435 | 437 | 435 | 533 |
| 539 | 20240422 | 113300 | 158853434 | 435 | 434 | 435 | 434 | 152 |
| 540 | 20240422 | 113200 | 158787344 | 434 | 436 | 436 | 434 | 2178 |
| 541 | 20240422 | 113100 | 157841787 | 437 | 437 | 437 | 437 | 1 |
| 542 | 20240422 | 113000 | 157841350 | 436 | 436 | 436 | 436 | 0 |
| 543 | 20240422 | 112900 | 157841350 | 436 | 435 | 436 | 435 | 91 |
| 544 | 20240422 | 112800 | 157801695 | 437 | 435 | 437 | 435 | 1782 |
| 545 | 20240422 | 112700 | 157026523 | 435 | 435 | 435 | 435 | 277 |
| 546 | 20240422 | 112600 | 156906028 | 435 | 435 | 435 | 435 | 342 |
| 547 | 20240422 | 112500 | 156757258 | 435 | 435 | 435 | 434 | 96 |
| 548 | 20240422 | 112400 | 156715563 | 434 | 434 | 434 | 434 | 8 |
| 549 | 20240422 | 112300 | 156712091 | 435 | 435 | 435 | 435 | 300 |
| 550 | 20240422 | 112200 | 156581591 | 435 | 435 | 435 | 435 | 8 |
| 551 | 20240422 | 112100 | 156578111 | 433 | 434 | 434 | 433 | 5363 |
| 552 | 20240422 | 112000 | 154255531 | 435 | 435 | 435 | 435 | 14 |
| 553 | 20240422 | 111900 | 154249441 | 435 | 435 | 435 | 434 | 78 |
| 554 | 20240422 | 111800 | 154215565 | 435 | 435 | 435 | 435 | 245 |
| 555 | 20240422 | 111700 | 154108990 | 435 | 435 | 435 | 435 | 0 |
| 556 | 20240422 | 111600 | 154108990 | 435 | 434 | 435 | 434 | 2006 |
| 557 | 20240422 | 111500 | 153238385 | 434 | 434 | 434 | 434 | 3 |
| 558 | 20240422 | 111400 | 153237083 | 434 | 434 | 434 | 434 | 4618 |
| 559 | 20240422 | 111300 | 151232871 | 434 | 434 | 434 | 434 | 11 |
| 560 | 20240422 | 111200 | 151228097 | 434 | 434 | 434 | 433 | 4982 |
| 561 | 20240422 | 111100 | 149068921 | 434 | 434 | 435 | 434 | 469 |
| 562 | 20240422 | 111000 | 148865350 | 435 | 433 | 435 | 433 | 265 |
| 563 | 20240422 | 110900 | 148750409 | 432 | 435 | 435 | 432 | 18306 |
| 564 | 20240422 | 110800 | 140809713 | 435 | 435 | 435 | 435 | 687 |
| 565 | 20240422 | 110700 | 140510868 | 435 | 437 | 437 | 435 | 7032 |
| 566 | 20240422 | 110600 | 137446210 | 439 | 439 | 439 | 439 | 2 |
| 567 | 20240422 | 110500 | 137445332 | 436 | 436 | 436 | 436 | 1024 |
| 568 | 20240422 | 110400 | 136998868 | 436 | 440 | 440 | 436 | 585 |
| 569 | 20240422 | 110300 | 136742856 | 439 | 439 | 439 | 439 | 4590 |
| 570 | 20240422 | 110200 | 134727846 | 439 | 439 | 439 | 439 | 0 |
| 571 | 20240422 | 110100 | 134727846 | 439 | 439 | 439 | 439 | 0 |
| 572 | 20240422 | 110000 | 134727846 | 439 | 437 | 439 | 437 | 401 |
| 573 | 20240422 | 105900 | 134552607 | 437 | 438 | 438 | 437 | 600 |
| 574 | 20240422 | 105800 | 134290346 | 439 | 439 | 439 | 439 | 0 |
| 575 | 20240422 | 105700 | 134290346 | 439 | 439 | 439 | 439 | 0 |
| 576 | 20240422 | 105600 | 134290346 | 439 | 439 | 439 | 439 | 16 |
| 577 | 20240422 | 105500 | 134283322 | 439 | 439 | 439 | 439 | 0 |
| 578 | 20240422 | 105400 | 134283322 | 439 | 439 | 439 | 439 | 8 |
| 579 | 20240422 | 105300 | 134279810 | 439 | 439 | 439 | 439 | 1 |
| 580 | 20240422 | 105200 | 134279371 | 435 | 438 | 438 | 435 | 6000 |
| 581 | 20240422 | 105100 | 131664801 | 437 | 437 | 437 | 437 | 0 |
| 582 | 20240422 | 105000 | 131664801 | 437 | 437 | 437 | 437 | 0 |
| 583 | 20240422 | 104900 | 131664801 | 437 | 437 | 437 | 437 | 43 |
| 584 | 20240422 | 104800 | 131646010 | 437 | 435 | 437 | 435 | 210 |
| 585 | 20240422 | 104700 | 131554448 | 435 | 440 | 440 | 435 | 1108 |
| 586 | 20240422 | 104600 | 131071289 | 440 | 440 | 440 | 440 | 12 |
| 587 | 20240422 | 104500 | 131066009 | 440 | 440 | 440 | 440 | 0 |
| 588 | 20240422 | 104400 | 131066009 | 440 | 440 | 440 | 440 | 33 |
| 589 | 20240422 | 104300 | 131051489 | 437 | 439 | 439 | 437 | 1073 |
| 590 | 20240422 | 104200 | 130582158 | 439 | 439 | 439 | 439 | 4189 |
| 591 | 20240422 | 104100 | 128743187 | 439 | 439 | 439 | 439 | 0 |
| 592 | 20240422 | 104000 | 128743187 | 439 | 439 | 439 | 439 | 146 |
| 593 | 20240422 | 103900 | 128679093 | 439 | 439 | 439 | 439 | 0 |
| 594 | 20240422 | 103800 | 128679093 | 439 | 439 | 439 | 439 | 10 |
| 595 | 20240422 | 103700 | 128674703 | 441 | 439 | 441 | 439 | 100 |
| 596 | 20240422 | 103600 | 128630653 | 441 | 441 | 441 | 441 | 1000 |
| 597 | 20240422 | 103500 | 128189653 | 441 | 438 | 441 | 438 | 165 |
| 598 | 20240422 | 103400 | 128117380 | 441 | 441 | 441 | 441 | 0 |
| 599 | 20240422 | 103300 | 128117380 | 441 | 441 | 441 | 441 | 226 |
| 600 | 20240422 | 103200 | 128017714 | 441 | 441 | 441 | 441 | 1535 |
| 601 | 20240422 | 103100 | 127340779 | 441 | 438 | 441 | 438 | 5713 |
| 602 | 20240422 | 103000 | 124827583 | 438 | 438 | 438 | 438 | 19 |
| 603 | 20240422 | 102900 | 124819261 | 438 | 438 | 438 | 438 | 0 |
| 604 | 20240422 | 102800 | 124819261 | 438 | 438 | 438 | 438 | 6 |
| 605 | 20240422 | 102700 | 124816633 | 438 | 438 | 438 | 438 | 478 |
| 606 | 20240422 | 102600 | 124607269 | 438 | 436 | 438 | 435 | 4715 |
| 607 | 20240422 | 102500 | 122548723 | 438 | 438 | 438 | 438 | 119 |
| 608 | 20240422 | 102400 | 122496601 | 438 | 438 | 438 | 438 | 641 |
| 609 | 20240422 | 102300 | 122215843 | 438 | 438 | 438 | 434 | 19075 |
| 610 | 20240422 | 102200 | 113904388 | 438 | 438 | 438 | 437 | 1569 |
| 611 | 20240422 | 102100 | 113218706 | 438 | 438 | 438 | 438 | 708 |
| 612 | 20240422 | 102000 | 112908602 | 438 | 438 | 438 | 437 | 148 |
| 613 | 20240422 | 101900 | 112843838 | 439 | 439 | 439 | 437 | 4765 |
| 614 | 20240422 | 101800 | 110759309 | 437 | 440 | 440 | 437 | 7439 |
| 615 | 20240422 | 101700 | 107496613 | 441 | 441 | 441 | 441 | 11 |
| 616 | 20240422 | 101600 | 107491762 | 441 | 441 | 441 | 441 | 26 |
| 617 | 20240422 | 101500 | 107480296 | 441 | 441 | 441 | 440 | 1303 |
| 618 | 20240422 | 101400 | 106906773 | 441 | 441 | 441 | 440 | 198 |
| 619 | 20240422 | 101300 | 106819516 | 441 | 441 | 441 | 441 | 427 |
| 620 | 20240422 | 101200 | 106631209 | 442 | 443 | 443 | 442 | 90 |
| 621 | 20240422 | 101100 | 106591428 | 441 | 441 | 441 | 441 | 85 |
| 622 | 20240422 | 101000 | 106553943 | 441 | 441 | 441 | 439 | 7548 |
| 623 | 20240422 | 100900 | 103239852 | 441 | 441 | 441 | 441 | 510 |
| 624 | 20240422 | 100800 | 103014942 | 441 | 441 | 441 | 441 | 90 |
| 625 | 20240422 | 100700 | 102975252 | 441 | 441 | 441 | 440 | 907 |
| 626 | 20240422 | 100600 | 102575329 | 441 | 443 | 443 | 441 | 134 |
| 627 | 20240422 | 100500 | 102516047 | 443 | 443 | 443 | 442 | 646 |
| 628 | 20240422 | 100400 | 102230469 | 444 | 444 | 444 | 443 | 11256 |
| 629 | 20240422 | 100300 | 97243942 | 444 | 443 | 444 | 443 | 3259 |
| 630 | 20240422 | 100200 | 95796959 | 441 | 444 | 444 | 441 | 81 |
| 631 | 20240422 | 100100 | 95761221 | 444 | 444 | 444 | 443 | 974 |
| 632 | 20240422 | 100000 | 95329673 | 443 | 444 | 444 | 443 | 33 |
| 633 | 20240422 | 095900 | 95315037 | 444 | 443 | 444 | 443 | 19048 |
| 634 | 20240422 | 095800 | 86857861 | 444 | 444 | 444 | 444 | 1 |
| 635 | 20240422 | 095700 | 86857417 | 444 | 441 | 444 | 439 | 2526 |
| 636 | 20240422 | 095600 | 85746141 | 444 | 442 | 444 | 442 | 3090 |
| 637 | 20240422 | 095500 | 84380319 | 444 | 442 | 444 | 442 | 5556 |
| 638 | 20240422 | 095400 | 81919037 | 443 | 442 | 443 | 442 | 5001 |
| 639 | 20240422 | 095300 | 79708594 | 442 | 442 | 442 | 441 | 85 |
| 640 | 20240422 | 095200 | 79671025 | 442 | 442 | 442 | 442 | 1000 |
| 641 | 20240422 | 095100 | 79229025 | 442 | 441 | 442 | 441 | 1535 |
| 642 | 20240422 | 095000 | 78550590 | 442 | 441 | 442 | 441 | 29496 |
| 643 | 20240422 | 094900 | 65525740 | 440 | 439 | 440 | 439 | 2030 |
| 644 | 20240422 | 094800 | 64634540 | 438 | 438 | 438 | 438 | 100 |
| 645 | 20240422 | 094700 | 64590740 | 438 | 438 | 438 | 438 | 486 |
| 646 | 20240422 | 094600 | 64377872 | 438 | 438 | 438 | 438 | 1615 |
| 647 | 20240422 | 094500 | 63670502 | 438 | 438 | 438 | 438 | 75 |
| 648 | 20240422 | 094400 | 63637652 | 438 | 438 | 438 | 438 | 1053 |
| 649 | 20240422 | 094300 | 63176438 | 438 | 438 | 438 | 438 | 3 |
| 650 | 20240422 | 094200 | 63175124 | 437 | 438 | 438 | 437 | 5351 |
| 651 | 20240422 | 094100 | 60836726 | 438 | 438 | 438 | 438 | 18 |
| 652 | 20240422 | 094000 | 60828842 | 438 | 438 | 438 | 437 | 8802 |
| 653 | 20240422 | 093900 | 56982207 | 438 | 438 | 438 | 438 | 2197 |
| 654 | 20240422 | 093800 | 56019921 | 438 | 438 | 439 | 438 | 1242 |
| 655 | 20240422 | 093700 | 55475922 | 438 | 439 | 439 | 438 | 1870 |
| 656 | 20240422 | 093600 | 54656763 | 440 | 440 | 440 | 439 | 4856 |
| 657 | 20240422 | 093500 | 52520147 | 440 | 440 | 440 | 440 | 4550 |
| 658 | 20240422 | 093400 | 50518147 | 440 | 440 | 440 | 440 | 10 |
| 659 | 20240422 | 093300 | 50513747 | 440 | 439 | 440 | 439 | 2904 |
| 660 | 20240422 | 093200 | 49238889 | 437 | 439 | 439 | 437 | 3028 |
| 661 | 20240422 | 093100 | 47914035 | 439 | 437 | 439 | 437 | 2002 |
| 662 | 20240422 | 093000 | 47039131 | 437 | 438 | 438 | 437 | 1071 |
| 663 | 20240422 | 092900 | 46570939 | 438 | 438 | 438 | 438 | 6251 |
| 664 | 20240422 | 092800 | 43833001 | 438 | 439 | 439 | 438 | 1132 |
| 665 | 20240422 | 092700 | 43337113 | 440 | 440 | 440 | 440 | 2 |
| 666 | 20240422 | 092600 | 43336233 | 439 | 439 | 439 | 439 | 7216 |
| 667 | 20240422 | 092500 | 40168409 | 440 | 440 | 440 | 440 | 6667 |
| 668 | 20240422 | 092400 | 37234929 | 440 | 440 | 440 | 440 | 1101 |
| 669 | 20240422 | 092300 | 36750489 | 440 | 439 | 440 | 439 | 3621 |
| 670 | 20240422 | 092200 | 35159948 | 439 | 441 | 441 | 439 | 2408 |
| 671 | 20240422 | 092100 | 34100230 | 441 | 441 | 442 | 441 | 14366 |
| 672 | 20240422 | 092000 | 27764823 | 442 | 440 | 442 | 439 | 4478 |
| 673 | 20240422 | 091900 | 25793307 | 440 | 438 | 440 | 438 | 1157 |
| 674 | 20240422 | 091800 | 25285383 | 438 | 438 | 438 | 438 | 3746 |
| 675 | 20240422 | 091700 | 23644635 | 438 | 438 | 438 | 436 | 3159 |
| 676 | 20240422 | 091600 | 22261999 | 437 | 435 | 437 | 434 | 12043 |
| 677 | 20240422 | 091500 | 17023234 | 435 | 434 | 435 | 434 | 1191 |
| 678 | 20240422 | 091400 | 16506328 | 434 | 435 | 436 | 432 | 1621 |
| 679 | 20240422 | 091300 | 15803092 | 435 | 436 | 436 | 433 | 862 |
| 680 | 20240422 | 091200 | 15429000 | 436 | 436 | 436 | 436 | 36 |
| 681 | 20240422 | 091100 | 15413304 | 435 | 435 | 436 | 435 | 11 |
| 682 | 20240422 | 091000 | 15408512 | 437 | 435 | 437 | 430 | 13703 |
| 683 | 20240422 | 090900 | 9468103 | 434 | 437 | 438 | 434 | 18 |
| 684 | 20240422 | 090800 | 9460252 | 434 | 436 | 436 | 434 | 11494 |
| 685 | 20240422 | 090700 | 4471296 | 436 | 436 | 436 | 436 | 1400 |
| 686 | 20240422 | 090600 | 3860896 | 436 | 439 | 439 | 436 | 617 |
| 687 | 20240422 | 090500 | 3591390 | 436 | 436 | 440 | 435 | 305 |
| 688 | 20240422 | 090400 | 3457674 | 435 | 440 | 440 | 435 | 566 |
| 689 | 20240422 | 090300 | 3210792 | 437 | 435 | 441 | 435 | 1181 |
| 690 | 20240422 | 090200 | 2696591 | 436 | 436 | 436 | 436 | 111 |
| 691 | 20240422 | 090100 | 2648195 | 436 | 437 | 437 | 436 | 427 |
| 692 | 20240422 | 090000 | 2462005 | 436 | 439 | 442 | 436 | 5609 |