32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 202500 | 13722507375 | 357 | 357 | 357 | 357 | 161397 |
| 3 | 20240912 | 202400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 4 | 20240912 | 202300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 5 | 20240912 | 202200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 6 | 20240912 | 202100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 7 | 20240912 | 202000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 8 | 20240912 | 201900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 9 | 20240912 | 201800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 10 | 20240912 | 201700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 11 | 20240912 | 201600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 12 | 20240912 | 201500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 13 | 20240912 | 201400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 14 | 20240912 | 201300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 15 | 20240912 | 201200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 16 | 20240912 | 201100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 17 | 20240912 | 201000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 18 | 20240912 | 200900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 19 | 20240912 | 200800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 20 | 20240912 | 200700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 21 | 20240912 | 200600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 22 | 20240912 | 200500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 23 | 20240912 | 200400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 24 | 20240912 | 200300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 25 | 20240912 | 200200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 26 | 20240912 | 200100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 27 | 20240912 | 200000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 28 | 20240912 | 195900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 29 | 20240912 | 195800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 30 | 20240912 | 195700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 31 | 20240912 | 195600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 32 | 20240912 | 195500 | 13722507375 | 357 | 357 | 357 | 357 | 161397 |
| 33 | 20240912 | 195400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 34 | 20240912 | 195300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 35 | 20240912 | 195200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 36 | 20240912 | 195100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 37 | 20240912 | 195000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 38 | 20240912 | 194900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 39 | 20240912 | 194800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 40 | 20240912 | 194700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 41 | 20240912 | 194600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 42 | 20240912 | 194500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 43 | 20240912 | 194400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 44 | 20240912 | 194300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 45 | 20240912 | 194200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 46 | 20240912 | 194100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 47 | 20240912 | 194000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 48 | 20240912 | 193900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 49 | 20240912 | 193800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 50 | 20240912 | 193700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 51 | 20240912 | 193600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 52 | 20240912 | 193500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 53 | 20240912 | 193400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 54 | 20240912 | 193300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 55 | 20240912 | 193200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 56 | 20240912 | 193100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 57 | 20240912 | 193000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 58 | 20240912 | 192900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 59 | 20240912 | 192800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 60 | 20240912 | 192700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 61 | 20240912 | 192600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 62 | 20240912 | 192500 | 13722507375 | 357 | 357 | 357 | 357 | 161397 |
| 63 | 20240912 | 192400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 64 | 20240912 | 192300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 65 | 20240912 | 192200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 66 | 20240912 | 192100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 67 | 20240912 | 192000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 68 | 20240912 | 191900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 69 | 20240912 | 191800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 70 | 20240912 | 191700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 71 | 20240912 | 191600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 72 | 20240912 | 191500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 73 | 20240912 | 191400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 74 | 20240912 | 191300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 75 | 20240912 | 191200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 76 | 20240912 | 191100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 77 | 20240912 | 191000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 78 | 20240912 | 190900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 79 | 20240912 | 190800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 80 | 20240912 | 190700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 81 | 20240912 | 190600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 82 | 20240912 | 190500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 83 | 20240912 | 190400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 84 | 20240912 | 190300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 85 | 20240912 | 190200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 86 | 20240912 | 190100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 87 | 20240912 | 190000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 88 | 20240912 | 185900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 89 | 20240912 | 185800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 90 | 20240912 | 185700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 91 | 20240912 | 185600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 92 | 20240912 | 185500 | 13722507375 | 357 | 357 | 357 | 357 | 161397 |
| 93 | 20240912 | 185400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 94 | 20240912 | 185300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 95 | 20240912 | 185200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 96 | 20240912 | 185100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 97 | 20240912 | 185000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 98 | 20240912 | 184900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 99 | 20240912 | 184800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 100 | 20240912 | 184700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 101 | 20240912 | 184600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 102 | 20240912 | 184500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 103 | 20240912 | 184400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 104 | 20240912 | 184300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 105 | 20240912 | 184200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 106 | 20240912 | 184100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 107 | 20240912 | 184000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 108 | 20240912 | 183900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 109 | 20240912 | 183800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 110 | 20240912 | 183700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 111 | 20240912 | 183600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 112 | 20240912 | 183500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 113 | 20240912 | 183400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 114 | 20240912 | 183300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 115 | 20240912 | 183200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 116 | 20240912 | 183100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 117 | 20240912 | 183000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 118 | 20240912 | 182900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 119 | 20240912 | 182800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 120 | 20240912 | 182700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 121 | 20240912 | 182600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 122 | 20240912 | 182500 | 13722507375 | 357 | 357 | 357 | 357 | 161397 |
| 123 | 20240912 | 182400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 124 | 20240912 | 182300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 125 | 20240912 | 182200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 126 | 20240912 | 182100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 127 | 20240912 | 182000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 128 | 20240912 | 181900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 129 | 20240912 | 181800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 130 | 20240912 | 181700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 131 | 20240912 | 181600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 132 | 20240912 | 181500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 133 | 20240912 | 181400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 134 | 20240912 | 181300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 135 | 20240912 | 181200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 136 | 20240912 | 181100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 137 | 20240912 | 181000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 138 | 20240912 | 180900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 139 | 20240912 | 180800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 140 | 20240912 | 180700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 141 | 20240912 | 180600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 142 | 20240912 | 180500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 143 | 20240912 | 180400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 144 | 20240912 | 180300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 145 | 20240912 | 180200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 146 | 20240912 | 180100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 147 | 20240912 | 180000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 148 | 20240912 | 175900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 149 | 20240912 | 175800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 150 | 20240912 | 175700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 151 | 20240912 | 175600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 152 | 20240912 | 175500 | 13722507375 | 357 | 357 | 357 | 357 | 161397 |
| 153 | 20240912 | 175400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 154 | 20240912 | 175300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 155 | 20240912 | 175200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 156 | 20240912 | 175100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 157 | 20240912 | 175000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 158 | 20240912 | 174900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 159 | 20240912 | 174800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 160 | 20240912 | 174700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 161 | 20240912 | 174600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 162 | 20240912 | 174500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 163 | 20240912 | 174400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 164 | 20240912 | 174300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 165 | 20240912 | 174200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 166 | 20240912 | 174100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 167 | 20240912 | 174000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 168 | 20240912 | 173900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 169 | 20240912 | 173800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 170 | 20240912 | 173700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 171 | 20240912 | 173600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 172 | 20240912 | 173500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 173 | 20240912 | 173400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 174 | 20240912 | 173300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 175 | 20240912 | 173200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 176 | 20240912 | 173100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 177 | 20240912 | 173000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 178 | 20240912 | 172900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 179 | 20240912 | 172800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 180 | 20240912 | 172700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 181 | 20240912 | 172600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 182 | 20240912 | 172500 | 13722507375 | 357 | 357 | 357 | 357 | 161397 |
| 183 | 20240912 | 172400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 184 | 20240912 | 172300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 185 | 20240912 | 172200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 186 | 20240912 | 172100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 187 | 20240912 | 172000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 188 | 20240912 | 171900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 189 | 20240912 | 171800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 190 | 20240912 | 171700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 191 | 20240912 | 171600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 192 | 20240912 | 171500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 193 | 20240912 | 171400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 194 | 20240912 | 171300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 195 | 20240912 | 171200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 196 | 20240912 | 171100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 197 | 20240912 | 171000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 198 | 20240912 | 170900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 199 | 20240912 | 170800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 200 | 20240912 | 170700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 201 | 20240912 | 170600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 202 | 20240912 | 170500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 203 | 20240912 | 170400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 204 | 20240912 | 170300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 205 | 20240912 | 170200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 206 | 20240912 | 170100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 207 | 20240912 | 170000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 208 | 20240912 | 165900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 209 | 20240912 | 165800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 210 | 20240912 | 165700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 211 | 20240912 | 165600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 212 | 20240912 | 165500 | 13722507375 | 357 | 357 | 357 | 357 | 161397 |
| 213 | 20240912 | 165400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 214 | 20240912 | 165300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 215 | 20240912 | 165200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 216 | 20240912 | 165100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 217 | 20240912 | 165000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 218 | 20240912 | 164900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 219 | 20240912 | 164800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 220 | 20240912 | 164700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 221 | 20240912 | 164600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 222 | 20240912 | 164500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 223 | 20240912 | 164400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 224 | 20240912 | 164300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 225 | 20240912 | 164200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 226 | 20240912 | 164100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 227 | 20240912 | 164000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 228 | 20240912 | 163900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 229 | 20240912 | 163800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 230 | 20240912 | 163700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 231 | 20240912 | 163600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 232 | 20240912 | 163500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 233 | 20240912 | 163400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 234 | 20240912 | 163300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 235 | 20240912 | 163200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 236 | 20240912 | 163100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 237 | 20240912 | 163000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 238 | 20240912 | 162900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 239 | 20240912 | 162800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 240 | 20240912 | 162700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 241 | 20240912 | 162600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 242 | 20240912 | 162500 | 13722507375 | 357 | 357 | 357 | 357 | 161397 |
| 243 | 20240912 | 162400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 244 | 20240912 | 162300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 245 | 20240912 | 162200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 246 | 20240912 | 162100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 247 | 20240912 | 162000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 248 | 20240912 | 161900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 249 | 20240912 | 161800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 250 | 20240912 | 161700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 251 | 20240912 | 161600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 252 | 20240912 | 161500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 253 | 20240912 | 161400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 254 | 20240912 | 161300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 255 | 20240912 | 161200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 256 | 20240912 | 161100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 257 | 20240912 | 161000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 258 | 20240912 | 160900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 259 | 20240912 | 160800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 260 | 20240912 | 160700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 261 | 20240912 | 160600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 262 | 20240912 | 160500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 263 | 20240912 | 160400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 264 | 20240912 | 160300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 265 | 20240912 | 160200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 266 | 20240912 | 160100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 267 | 20240912 | 160000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 268 | 20240912 | 155900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 269 | 20240912 | 155800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 270 | 20240912 | 155700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 271 | 20240912 | 155600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 272 | 20240912 | 155500 | 13722507375 | 357 | 357 | 357 | 357 | 161397 |
| 273 | 20240912 | 155400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 274 | 20240912 | 155300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 275 | 20240912 | 155200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 276 | 20240912 | 155100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 277 | 20240912 | 155000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 278 | 20240912 | 154900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 279 | 20240912 | 154800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 280 | 20240912 | 154700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 281 | 20240912 | 154600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 282 | 20240912 | 154500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 283 | 20240912 | 154400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 284 | 20240912 | 154300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 285 | 20240912 | 154200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 286 | 20240912 | 154100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 287 | 20240912 | 154000 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 288 | 20240912 | 153900 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 289 | 20240912 | 153800 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 290 | 20240912 | 153700 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 291 | 20240912 | 153600 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 292 | 20240912 | 153500 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 293 | 20240912 | 153400 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 294 | 20240912 | 153300 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 295 | 20240912 | 153200 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 296 | 20240912 | 153100 | 13722507375 | 357 | 357 | 357 | 357 | 0 |
| 297 | 20240912 | 153000 | 13722507375 | 357 | 357 | 357 | 357 | 161397 |
| 298 | 20240912 | 152900 | 13664888646 | 348 | 348 | 348 | 348 | 0 |
| 299 | 20240912 | 152800 | 13664888646 | 348 | 348 | 348 | 348 | 0 |
| 300 | 20240912 | 152700 | 13664888646 | 348 | 348 | 348 | 348 | 0 |
| 301 | 20240912 | 152600 | 13664888646 | 348 | 348 | 348 | 348 | 0 |
| 302 | 20240912 | 152500 | 13664888646 | 348 | 348 | 348 | 348 | 0 |
| 303 | 20240912 | 152400 | 13664888646 | 348 | 348 | 348 | 348 | 0 |
| 304 | 20240912 | 152300 | 13664888646 | 348 | 348 | 348 | 348 | 0 |
| 305 | 20240912 | 152200 | 13664888646 | 348 | 348 | 348 | 348 | 0 |
| 306 | 20240912 | 152100 | 13664888646 | 348 | 348 | 348 | 348 | 0 |
| 307 | 20240912 | 152000 | 13664888646 | 348 | 348 | 348 | 348 | 0 |
| 308 | 20240912 | 151900 | 13664888646 | 348 | 346 | 348 | 345 | 108993 |
| 309 | 20240912 | 151800 | 13627167885 | 345 | 347 | 348 | 345 | 66590 |
| 310 | 20240912 | 151700 | 13604097760 | 348 | 347 | 348 | 347 | 40374 |
| 311 | 20240912 | 151600 | 13590067760 | 347 | 348 | 348 | 347 | 13398 |
| 312 | 20240912 | 151500 | 13585412177 | 348 | 348 | 348 | 346 | 45868 |
| 313 | 20240912 | 151400 | 13569517310 | 348 | 350 | 351 | 345 | 189236 |
| 314 | 20240912 | 151300 | 13503832248 | 351 | 355 | 356 | 349 | 35236 |
| 315 | 20240912 | 151200 | 13491449145 | 353 | 355 | 357 | 352 | 53525 |
| 316 | 20240912 | 151100 | 13472484052 | 357 | 354 | 358 | 354 | 31343 |
| 317 | 20240912 | 151000 | 13461305774 | 355 | 355 | 356 | 354 | 21948 |
| 318 | 20240912 | 150900 | 13453511711 | 354 | 355 | 356 | 353 | 13477 |
| 319 | 20240912 | 150800 | 13448727084 | 353 | 355 | 359 | 353 | 111022 |
| 320 | 20240912 | 150700 | 13409279290 | 356 | 357 | 359 | 354 | 127182 |
| 321 | 20240912 | 150600 | 13363817883 | 356 | 357 | 359 | 353 | 118952 |
| 322 | 20240912 | 150500 | 13321354733 | 357 | 355 | 357 | 353 | 70851 |
| 323 | 20240912 | 150400 | 13296235777 | 353 | 354 | 355 | 351 | 43691 |
| 324 | 20240912 | 150300 | 13280787050 | 354 | 347 | 354 | 347 | 221384 |
| 325 | 20240912 | 150200 | 13203282843 | 347 | 348 | 348 | 346 | 56119 |
| 326 | 20240912 | 150100 | 13183823782 | 348 | 349 | 350 | 346 | 91009 |
| 327 | 20240912 | 150000 | 13152202906 | 350 | 350 | 350 | 347 | 47940 |
| 328 | 20240912 | 145900 | 13135517997 | 350 | 346 | 350 | 346 | 59796 |
| 329 | 20240912 | 145800 | 13114677988 | 346 | 351 | 351 | 346 | 110330 |
| 330 | 20240912 | 145700 | 13076248571 | 351 | 349 | 353 | 348 | 53501 |
| 331 | 20240912 | 145600 | 13057508077 | 349 | 359 | 359 | 345 | 540679 |
| 332 | 20240912 | 145500 | 12868027537 | 359 | 362 | 362 | 358 | 39659 |
| 333 | 20240912 | 145400 | 12853770143 | 361 | 359 | 362 | 359 | 34693 |
| 334 | 20240912 | 145300 | 12841258292 | 360 | 355 | 360 | 355 | 42669 |
| 335 | 20240912 | 145200 | 12825979208 | 357 | 357 | 358 | 354 | 98762 |
| 336 | 20240912 | 145100 | 12790794079 | 358 | 363 | 366 | 353 | 230087 |
| 337 | 20240912 | 145000 | 12708216044 | 366 | 371 | 374 | 362 | 211098 |
| 338 | 20240912 | 144900 | 12630480929 | 374 | 373 | 374 | 369 | 77751 |
| 339 | 20240912 | 144800 | 12601589727 | 374 | 365 | 374 | 365 | 96751 |
| 340 | 20240912 | 144700 | 12565689260 | 367 | 380 | 381 | 365 | 190831 |
| 341 | 20240912 | 144600 | 12494365120 | 381 | 381 | 381 | 379 | 38097 |
| 342 | 20240912 | 144500 | 12479888421 | 380 | 381 | 382 | 379 | 163430 |
| 343 | 20240912 | 144400 | 12417754997 | 382 | 382 | 382 | 381 | 99673 |
| 344 | 20240912 | 144300 | 12379744743 | 381 | 384 | 384 | 379 | 124309 |
| 345 | 20240912 | 144200 | 12332231188 | 383 | 382 | 384 | 375 | 266581 |
| 346 | 20240912 | 144100 | 12230822021 | 383 | 381 | 384 | 379 | 237746 |
| 347 | 20240912 | 144000 | 12139838186 | 381 | 375 | 382 | 373 | 237416 |
| 348 | 20240912 | 143900 | 12050157516 | 377 | 373 | 378 | 372 | 162977 |
| 349 | 20240912 | 143800 | 11988995226 | 372 | 366 | 374 | 363 | 175285 |
| 350 | 20240912 | 143700 | 11924281875 | 365 | 370 | 370 | 365 | 48821 |
| 351 | 20240912 | 143600 | 11906317642 | 369 | 374 | 375 | 367 | 140268 |
| 352 | 20240912 | 143500 | 11854293573 | 375 | 380 | 381 | 372 | 156967 |
| 353 | 20240912 | 143400 | 11794957129 | 381 | 376 | 384 | 374 | 355227 |
| 354 | 20240912 | 143300 | 11659855823 | 374 | 372 | 376 | 370 | 305815 |
| 355 | 20240912 | 143200 | 11545508493 | 372 | 372 | 372 | 360 | 206257 |
| 356 | 20240912 | 143100 | 11469410659 | 371 | 352 | 372 | 350 | 429477 |
| 357 | 20240912 | 143000 | 11313317812 | 352 | 349 | 353 | 349 | 30055 |
| 358 | 20240912 | 142900 | 11302721899 | 350 | 351 | 351 | 350 | 7 |
| 359 | 20240912 | 142800 | 11302719444 | 351 | 350 | 351 | 349 | 309 |
| 360 | 20240912 | 142700 | 11302611485 | 350 | 351 | 351 | 350 | 56 |
| 361 | 20240912 | 142600 | 11302591873 | 350 | 350 | 351 | 349 | 4414 |
| 362 | 20240912 | 142500 | 11301048794 | 350 | 349 | 350 | 348 | 21014 |
| 363 | 20240912 | 142400 | 11293724138 | 349 | 349 | 349 | 349 | 15560 |
| 364 | 20240912 | 142300 | 11288293698 | 349 | 350 | 350 | 349 | 4682 |
| 365 | 20240912 | 142200 | 11286658498 | 349 | 350 | 350 | 349 | 6618 |
| 366 | 20240912 | 142100 | 11284344115 | 349 | 349 | 350 | 349 | 900 |
| 367 | 20240912 | 142000 | 11284030003 | 350 | 349 | 350 | 349 | 3510 |
| 368 | 20240912 | 141900 | 11282805012 | 349 | 350 | 350 | 349 | 7769 |
| 369 | 20240912 | 141800 | 11280093621 | 349 | 350 | 350 | 349 | 8339 |
| 370 | 20240912 | 141700 | 11277177210 | 350 | 349 | 350 | 349 | 26226 |
| 371 | 20240912 | 141600 | 11268020501 | 348 | 349 | 350 | 348 | 12240 |
| 372 | 20240912 | 141500 | 11263753538 | 349 | 349 | 349 | 348 | 5425 |
| 373 | 20240912 | 141400 | 11261865214 | 349 | 346 | 350 | 346 | 40835 |
| 374 | 20240912 | 141300 | 11247691450 | 346 | 349 | 349 | 345 | 58927 |
| 375 | 20240912 | 141200 | 11227255621 | 349 | 349 | 350 | 349 | 7182 |
| 376 | 20240912 | 141100 | 11224748895 | 349 | 350 | 350 | 349 | 8154 |
| 377 | 20240912 | 141000 | 11221903119 | 349 | 351 | 351 | 349 | 4416 |
| 378 | 20240912 | 140900 | 11220361494 | 350 | 350 | 351 | 350 | 646 |
| 379 | 20240912 | 140800 | 11220134812 | 351 | 350 | 351 | 350 | 13 |
| 380 | 20240912 | 140700 | 11220130250 | 351 | 350 | 351 | 348 | 9042 |
| 381 | 20240912 | 140600 | 11216973992 | 349 | 351 | 351 | 349 | 17375 |
| 382 | 20240912 | 140500 | 11210902926 | 351 | 352 | 352 | 351 | 3990 |
| 383 | 20240912 | 140400 | 11209502240 | 351 | 352 | 352 | 350 | 10780 |
| 384 | 20240912 | 140300 | 11205726837 | 352 | 353 | 353 | 350 | 5476 |
| 385 | 20240912 | 140200 | 11203802764 | 352 | 353 | 353 | 352 | 4098 |
| 386 | 20240912 | 140100 | 11202359050 | 353 | 353 | 353 | 352 | 2855 |
| 387 | 20240912 | 140000 | 11201353013 | 352 | 354 | 354 | 352 | 15485 |
| 388 | 20240912 | 135900 | 11195893077 | 353 | 355 | 355 | 353 | 19189 |
| 389 | 20240912 | 135800 | 11189103444 | 354 | 355 | 357 | 354 | 41413 |
| 390 | 20240912 | 135700 | 11174360008 | 356 | 355 | 356 | 354 | 11090 |
| 391 | 20240912 | 135600 | 11170421647 | 355 | 351 | 356 | 351 | 37087 |
| 392 | 20240912 | 135500 | 11157297989 | 351 | 352 | 352 | 350 | 3038 |
| 393 | 20240912 | 135400 | 11156234630 | 350 | 351 | 352 | 349 | 9658 |
| 394 | 20240912 | 135300 | 11152855292 | 352 | 350 | 353 | 350 | 3406 |
| 395 | 20240912 | 135200 | 11151660425 | 350 | 353 | 353 | 350 | 20778 |
| 396 | 20240912 | 135100 | 11144376682 | 351 | 353 | 353 | 350 | 13665 |
| 397 | 20240912 | 135000 | 11139593603 | 354 | 355 | 356 | 350 | 47928 |
| 398 | 20240912 | 134900 | 11122614339 | 355 | 355 | 356 | 355 | 39523 |
| 399 | 20240912 | 134800 | 11108583632 | 355 | 356 | 356 | 355 | 42993 |
| 400 | 20240912 | 134700 | 11093320725 | 356 | 356 | 358 | 355 | 33596 |
| 401 | 20240912 | 134600 | 11081351682 | 356 | 357 | 357 | 355 | 3112 |
| 402 | 20240912 | 134500 | 11080243606 | 358 | 356 | 358 | 355 | 82457 |
| 403 | 20240912 | 134400 | 11050846797 | 356 | 356 | 358 | 356 | 5210 |
| 404 | 20240912 | 134300 | 11048988911 | 357 | 357 | 360 | 357 | 59061 |
| 405 | 20240912 | 134200 | 11027816756 | 357 | 357 | 359 | 356 | 52813 |
| 406 | 20240912 | 134100 | 11008939580 | 357 | 353 | 357 | 352 | 68567 |
| 407 | 20240912 | 134000 | 10984635638 | 354 | 351 | 354 | 351 | 16848 |
| 408 | 20240912 | 133900 | 10978695063 | 351 | 350 | 353 | 349 | 33516 |
| 409 | 20240912 | 133800 | 10966914648 | 350 | 348 | 350 | 348 | 33544 |
| 410 | 20240912 | 133700 | 10955211829 | 349 | 350 | 350 | 347 | 20549 |
| 411 | 20240912 | 133600 | 10948033593 | 350 | 349 | 350 | 346 | 4210 |
| 412 | 20240912 | 133500 | 10946563854 | 348 | 345 | 348 | 344 | 30222 |
| 413 | 20240912 | 133400 | 10936094701 | 346 | 346 | 346 | 345 | 1448 |
| 414 | 20240912 | 133300 | 10935595122 | 346 | 345 | 346 | 345 | 7139 |
| 415 | 20240912 | 133200 | 10933129807 | 345 | 344 | 345 | 343 | 44176 |
| 416 | 20240912 | 133100 | 10917933167 | 344 | 346 | 347 | 344 | 15064 |
| 417 | 20240912 | 133000 | 10912727416 | 346 | 345 | 346 | 344 | 19364 |
| 418 | 20240912 | 132900 | 10906056848 | 345 | 345 | 345 | 344 | 26075 |
| 419 | 20240912 | 132800 | 10897084050 | 345 | 345 | 346 | 345 | 11576 |
| 420 | 20240912 | 132700 | 10893089274 | 346 | 348 | 348 | 343 | 59771 |
| 421 | 20240912 | 132600 | 10872492136 | 348 | 347 | 348 | 346 | 7654 |
| 422 | 20240912 | 132500 | 10869836228 | 347 | 349 | 349 | 347 | 2216 |
| 423 | 20240912 | 132400 | 10869066755 | 346 | 347 | 349 | 346 | 28517 |
| 424 | 20240912 | 132300 | 10859184800 | 347 | 347 | 350 | 346 | 40849 |
| 425 | 20240912 | 132200 | 10845011255 | 347 | 349 | 349 | 347 | 42444 |
| 426 | 20240912 | 132100 | 10830230809 | 349 | 350 | 350 | 348 | 25575 |
| 427 | 20240912 | 132000 | 10821311502 | 350 | 350 | 350 | 349 | 22071 |
| 428 | 20240912 | 131900 | 10813596805 | 350 | 352 | 352 | 349 | 23322 |
| 429 | 20240912 | 131800 | 10805424376 | 351 | 352 | 352 | 351 | 580 |
| 430 | 20240912 | 131700 | 10805220251 | 352 | 351 | 352 | 351 | 8368 |
| 431 | 20240912 | 131600 | 10802283073 | 352 | 351 | 352 | 350 | 25638 |
| 432 | 20240912 | 131500 | 10793302180 | 351 | 352 | 352 | 350 | 20645 |
| 433 | 20240912 | 131400 | 10786064388 | 351 | 352 | 352 | 350 | 33035 |
| 434 | 20240912 | 131300 | 10774486864 | 353 | 351 | 353 | 350 | 10504 |
| 435 | 20240912 | 131200 | 10770804425 | 351 | 351 | 351 | 350 | 29414 |
| 436 | 20240912 | 131100 | 10760490086 | 351 | 353 | 353 | 351 | 26934 |
| 437 | 20240912 | 131000 | 10751019358 | 354 | 354 | 354 | 353 | 1681 |
| 438 | 20240912 | 130900 | 10750425925 | 354 | 354 | 355 | 352 | 9231 |
| 439 | 20240912 | 130800 | 10747160069 | 355 | 354 | 355 | 352 | 19368 |
| 440 | 20240912 | 130700 | 10740289581 | 351 | 352 | 355 | 351 | 30971 |
| 441 | 20240912 | 130600 | 10729391356 | 353 | 354 | 354 | 353 | 39290 |
| 442 | 20240912 | 130500 | 10715501850 | 356 | 358 | 358 | 354 | 39122 |
| 443 | 20240912 | 130400 | 10701571079 | 358 | 355 | 361 | 355 | 94999 |
| 444 | 20240912 | 130300 | 10667533499 | 356 | 353 | 358 | 353 | 38567 |
| 445 | 20240912 | 130200 | 10653845482 | 353 | 354 | 354 | 352 | 5916 |
| 446 | 20240912 | 130100 | 10651756874 | 354 | 354 | 355 | 351 | 21189 |
| 447 | 20240912 | 130000 | 10644294905 | 354 | 353 | 354 | 352 | 6015 |
| 448 | 20240912 | 125900 | 10642174082 | 354 | 354 | 355 | 353 | 5363 |
| 449 | 20240912 | 125800 | 10640277180 | 354 | 353 | 354 | 352 | 10568 |
| 450 | 20240912 | 125700 | 10636556768 | 353 | 354 | 354 | 351 | 6178 |
| 451 | 20240912 | 125600 | 10634385609 | 355 | 354 | 356 | 351 | 32006 |
| 452 | 20240912 | 125500 | 10623118318 | 356 | 352 | 357 | 351 | 28421 |
| 453 | 20240912 | 125400 | 10613088463 | 352 | 351 | 352 | 350 | 4102 |
| 454 | 20240912 | 125300 | 10611651003 | 351 | 352 | 352 | 351 | 15794 |
| 455 | 20240912 | 125200 | 10606106687 | 352 | 352 | 352 | 350 | 36652 |
| 456 | 20240912 | 125100 | 10593252477 | 352 | 351 | 352 | 351 | 20592 |
| 457 | 20240912 | 125000 | 10586022745 | 352 | 351 | 352 | 351 | 19369 |
| 458 | 20240912 | 124900 | 10579224100 | 352 | 353 | 353 | 351 | 50094 |
| 459 | 20240912 | 124800 | 10561610394 | 353 | 354 | 354 | 352 | 7942 |
| 460 | 20240912 | 124700 | 10558809864 | 354 | 353 | 354 | 352 | 5443 |
| 461 | 20240912 | 124600 | 10556888064 | 353 | 354 | 354 | 352 | 14074 |
| 462 | 20240912 | 124500 | 10551933871 | 352 | 352 | 355 | 352 | 6768 |
| 463 | 20240912 | 124400 | 10549541607 | 354 | 353 | 354 | 351 | 57011 |
| 464 | 20240912 | 124300 | 10529464381 | 354 | 355 | 356 | 353 | 12283 |
| 465 | 20240912 | 124200 | 10525117879 | 357 | 356 | 357 | 354 | 21475 |
| 466 | 20240912 | 124100 | 10517489052 | 357 | 357 | 357 | 354 | 7174 |
| 467 | 20240912 | 124000 | 10514942107 | 357 | 354 | 357 | 354 | 9106 |
| 468 | 20240912 | 123900 | 10511710470 | 357 | 358 | 358 | 355 | 4002 |
| 469 | 20240912 | 123800 | 10510289405 | 357 | 357 | 358 | 356 | 3771 |
| 470 | 20240912 | 123700 | 10508944024 | 358 | 357 | 358 | 355 | 5377 |
| 471 | 20240912 | 123600 | 10507030490 | 358 | 358 | 359 | 358 | 2595 |
| 472 | 20240912 | 123500 | 10506101479 | 358 | 356 | 360 | 356 | 13355 |
| 473 | 20240912 | 123400 | 10501331690 | 357 | 357 | 357 | 354 | 27469 |
| 474 | 20240912 | 123300 | 10491594827 | 355 | 356 | 357 | 354 | 55383 |
| 475 | 20240912 | 123200 | 10471891613 | 357 | 358 | 358 | 356 | 867 |
| 476 | 20240912 | 123100 | 10471581536 | 358 | 358 | 359 | 356 | 49065 |
| 477 | 20240912 | 123000 | 10454101759 | 359 | 365 | 365 | 359 | 72141 |
| 478 | 20240912 | 122900 | 10427930222 | 365 | 357 | 365 | 356 | 41488 |
| 479 | 20240912 | 122800 | 10412977774 | 357 | 358 | 358 | 356 | 19380 |
| 480 | 20240912 | 122700 | 10406063619 | 358 | 357 | 358 | 357 | 5699 |
| 481 | 20240912 | 122600 | 10404028988 | 358 | 357 | 358 | 356 | 31929 |
| 482 | 20240912 | 122500 | 10392651497 | 358 | 358 | 360 | 357 | 12985 |
| 483 | 20240912 | 122400 | 10388000065 | 358 | 360 | 362 | 358 | 58779 |
| 484 | 20240912 | 122300 | 10366826218 | 361 | 362 | 363 | 360 | 85321 |
| 485 | 20240912 | 122200 | 10335972904 | 363 | 359 | 363 | 357 | 84235 |
| 486 | 20240912 | 122100 | 10305584718 | 357 | 358 | 359 | 357 | 6210 |
| 487 | 20240912 | 122000 | 10303363819 | 357 | 357 | 359 | 357 | 9608 |
| 488 | 20240912 | 121900 | 10299921997 | 356 | 357 | 357 | 355 | 11670 |
| 489 | 20240912 | 121800 | 10295765492 | 355 | 353 | 355 | 352 | 19975 |
| 490 | 20240912 | 121700 | 10288697861 | 353 | 353 | 354 | 352 | 11910 |
| 491 | 20240912 | 121600 | 10284492217 | 355 | 354 | 355 | 352 | 49752 |
| 492 | 20240912 | 121500 | 10266903631 | 354 | 358 | 358 | 353 | 26192 |
| 493 | 20240912 | 121400 | 10257596800 | 358 | 359 | 359 | 356 | 54709 |
| 494 | 20240912 | 121300 | 10238053189 | 359 | 356 | 359 | 356 | 17877 |
| 495 | 20240912 | 121200 | 10231665968 | 357 | 356 | 357 | 355 | 27950 |
| 496 | 20240912 | 121100 | 10221696180 | 356 | 352 | 356 | 352 | 20725 |
| 497 | 20240912 | 121000 | 10214358265 | 352 | 352 | 354 | 352 | 30035 |
| 498 | 20240912 | 120900 | 10203767021 | 352 | 356 | 356 | 351 | 132835 |
| 499 | 20240912 | 120800 | 10156980118 | 356 | 358 | 358 | 356 | 10443 |
| 500 | 20240912 | 120700 | 10153253408 | 358 | 359 | 359 | 358 | 8293 |
| 501 | 20240912 | 120600 | 10150279913 | 359 | 357 | 359 | 357 | 8834 |
| 502 | 20240912 | 120500 | 10147116384 | 358 | 356 | 358 | 356 | 16178 |
| 503 | 20240912 | 120400 | 10141339935 | 356 | 354 | 357 | 353 | 45564 |
| 504 | 20240912 | 120300 | 10125173075 | 354 | 354 | 355 | 352 | 28034 |
| 505 | 20240912 | 120200 | 10115272239 | 354 | 358 | 358 | 353 | 72178 |
| 506 | 20240912 | 120100 | 10089683375 | 358 | 361 | 361 | 353 | 164744 |
| 507 | 20240912 | 120000 | 10031010763 | 361 | 360 | 361 | 360 | 10765 |
| 508 | 20240912 | 115900 | 10027135296 | 360 | 360 | 361 | 359 | 10606 |
| 509 | 20240912 | 115800 | 10023316491 | 359 | 359 | 360 | 358 | 18067 |
| 510 | 20240912 | 115700 | 10016830069 | 360 | 361 | 361 | 359 | 48586 |
| 511 | 20240912 | 115600 | 9999343351 | 361 | 362 | 362 | 360 | 81349 |
| 512 | 20240912 | 115500 | 9970017308 | 362 | 363 | 363 | 361 | 11953 |
| 513 | 20240912 | 115400 | 9965692550 | 362 | 362 | 363 | 361 | 9088 |
| 514 | 20240912 | 115300 | 9962404598 | 362 | 363 | 363 | 361 | 23024 |
| 515 | 20240912 | 115200 | 9954078946 | 363 | 367 | 367 | 362 | 83251 |
| 516 | 20240912 | 115100 | 9923709323 | 367 | 366 | 367 | 365 | 12455 |
| 517 | 20240912 | 115000 | 9919148430 | 366 | 366 | 366 | 364 | 4495 |
| 518 | 20240912 | 114900 | 9917510895 | 366 | 364 | 366 | 364 | 12946 |
| 519 | 20240912 | 114800 | 9912772762 | 366 | 366 | 366 | 364 | 4196 |
| 520 | 20240912 | 114700 | 9911241175 | 366 | 366 | 366 | 365 | 16159 |
| 521 | 20240912 | 114600 | 9905342819 | 366 | 363 | 366 | 362 | 12981 |
| 522 | 20240912 | 114500 | 9900609860 | 363 | 363 | 363 | 362 | 21436 |
| 523 | 20240912 | 114400 | 9892840128 | 363 | 364 | 364 | 362 | 9394 |
| 524 | 20240912 | 114300 | 9889437307 | 364 | 365 | 365 | 362 | 41596 |
| 525 | 20240912 | 114200 | 9874329834 | 365 | 366 | 366 | 364 | 11391 |
| 526 | 20240912 | 114100 | 9870172677 | 365 | 365 | 366 | 364 | 3018 |
| 527 | 20240912 | 114000 | 9869069114 | 365 | 365 | 365 | 364 | 4241 |
| 528 | 20240912 | 113900 | 9867521468 | 364 | 364 | 365 | 364 | 10383 |
| 529 | 20240912 | 113800 | 9863733565 | 364 | 363 | 364 | 363 | 8842 |
| 530 | 20240912 | 113700 | 9860519815 | 364 | 364 | 364 | 362 | 28421 |
| 531 | 20240912 | 113600 | 9850201634 | 363 | 365 | 366 | 363 | 36468 |
| 532 | 20240912 | 113500 | 9836918252 | 365 | 365 | 367 | 364 | 10912 |
| 533 | 20240912 | 113400 | 9832935003 | 364 | 364 | 365 | 363 | 22865 |
| 534 | 20240912 | 113300 | 9824616289 | 363 | 364 | 364 | 361 | 78130 |
| 535 | 20240912 | 113200 | 9796305975 | 364 | 364 | 365 | 363 | 32775 |
| 536 | 20240912 | 113100 | 9784380419 | 364 | 368 | 368 | 361 | 281136 |
| 537 | 20240912 | 113000 | 9682061654 | 368 | 370 | 370 | 368 | 12033 |
| 538 | 20240912 | 112900 | 9677633156 | 370 | 369 | 370 | 368 | 14253 |
| 539 | 20240912 | 112800 | 9672376596 | 369 | 370 | 370 | 368 | 4921 |
| 540 | 20240912 | 112700 | 9670561728 | 370 | 369 | 370 | 368 | 15194 |
| 541 | 20240912 | 112600 | 9664954627 | 369 | 369 | 369 | 368 | 36757 |
| 542 | 20240912 | 112500 | 9651424302 | 369 | 370 | 371 | 369 | 8330 |
| 543 | 20240912 | 112400 | 9648346236 | 370 | 369 | 370 | 368 | 29168 |
| 544 | 20240912 | 112300 | 9637581502 | 369 | 372 | 373 | 368 | 50529 |
| 545 | 20240912 | 112200 | 9618906085 | 372 | 373 | 373 | 372 | 3662 |
| 546 | 20240912 | 112100 | 9617542646 | 373 | 372 | 373 | 371 | 10029 |
| 547 | 20240912 | 112000 | 9613812663 | 372 | 372 | 372 | 371 | 1700 |
| 548 | 20240912 | 111900 | 9613181823 | 372 | 372 | 372 | 371 | 138 |
| 549 | 20240912 | 111800 | 9613130537 | 372 | 371 | 372 | 370 | 2028 |
| 550 | 20240912 | 111700 | 9612379234 | 371 | 370 | 371 | 370 | 5830 |
| 551 | 20240912 | 111600 | 9610220020 | 370 | 370 | 371 | 370 | 8245 |
| 552 | 20240912 | 111500 | 9607168340 | 370 | 368 | 371 | 368 | 4564 |
| 553 | 20240912 | 111400 | 9605483868 | 370 | 371 | 371 | 368 | 60948 |
| 554 | 20240912 | 111300 | 9582941457 | 371 | 371 | 372 | 370 | 3208 |
| 555 | 20240912 | 111200 | 9581752295 | 371 | 372 | 372 | 370 | 19379 |
| 556 | 20240912 | 111100 | 9574576339 | 371 | 373 | 373 | 371 | 7991 |
| 557 | 20240912 | 111000 | 9571609042 | 373 | 374 | 374 | 371 | 26684 |
| 558 | 20240912 | 110900 | 9561679332 | 374 | 374 | 374 | 372 | 17327 |
| 559 | 20240912 | 110800 | 9555221267 | 373 | 374 | 375 | 373 | 4573 |
| 560 | 20240912 | 110700 | 9553514380 | 375 | 374 | 376 | 373 | 37150 |
| 561 | 20240912 | 110600 | 9539584346 | 374 | 373 | 375 | 373 | 14151 |
| 562 | 20240912 | 110500 | 9534291058 | 373 | 373 | 374 | 373 | 11845 |
| 563 | 20240912 | 110400 | 9529865196 | 374 | 372 | 375 | 372 | 19845 |
| 564 | 20240912 | 110300 | 9522446605 | 371 | 370 | 371 | 370 | 21919 |
| 565 | 20240912 | 110200 | 9514318154 | 371 | 368 | 371 | 368 | 15896 |
| 566 | 20240912 | 110100 | 9508441531 | 368 | 371 | 371 | 368 | 72980 |
| 567 | 20240912 | 110000 | 9481488604 | 370 | 370 | 371 | 370 | 24484 |
| 568 | 20240912 | 105900 | 9472428487 | 371 | 370 | 371 | 370 | 29002 |
| 569 | 20240912 | 105800 | 9461692366 | 370 | 373 | 374 | 370 | 224122 |
| 570 | 20240912 | 105700 | 9378647098 | 374 | 375 | 376 | 374 | 31983 |
| 571 | 20240912 | 105600 | 9366653375 | 376 | 373 | 376 | 373 | 15308 |
| 572 | 20240912 | 105500 | 9360925585 | 374 | 373 | 374 | 372 | 15080 |
| 573 | 20240912 | 105400 | 9355303507 | 373 | 374 | 374 | 372 | 51718 |
| 574 | 20240912 | 105300 | 9336020686 | 374 | 378 | 378 | 372 | 107497 |
| 575 | 20240912 | 105200 | 9295708512 | 377 | 381 | 382 | 375 | 94930 |
| 576 | 20240912 | 105100 | 9259742116 | 382 | 380 | 383 | 378 | 304560 |
| 577 | 20240912 | 105000 | 9143578924 | 380 | 378 | 382 | 376 | 195946 |
| 578 | 20240912 | 104900 | 9069180180 | 377 | 374 | 382 | 372 | 190422 |
| 579 | 20240912 | 104800 | 8997250187 | 372 | 372 | 375 | 371 | 89924 |
| 580 | 20240912 | 104700 | 8963702061 | 373 | 368 | 373 | 367 | 163446 |
| 581 | 20240912 | 104600 | 8903294669 | 368 | 370 | 370 | 366 | 31694 |
| 582 | 20240912 | 104500 | 8891649603 | 369 | 370 | 370 | 368 | 10967 |
| 583 | 20240912 | 104400 | 8887598558 | 370 | 368 | 370 | 368 | 29257 |
| 584 | 20240912 | 104300 | 8876809241 | 369 | 369 | 370 | 367 | 32590 |
| 585 | 20240912 | 104200 | 8864825532 | 369 | 368 | 369 | 367 | 16907 |
| 586 | 20240912 | 104100 | 8858607170 | 368 | 368 | 368 | 365 | 95839 |
| 587 | 20240912 | 104000 | 8823490490 | 368 | 371 | 371 | 367 | 89791 |
| 588 | 20240912 | 103900 | 8790429730 | 371 | 371 | 371 | 370 | 10217 |
| 589 | 20240912 | 103800 | 8786640588 | 371 | 369 | 371 | 368 | 65916 |
| 590 | 20240912 | 103700 | 8762288626 | 370 | 373 | 373 | 369 | 46890 |
| 591 | 20240912 | 103600 | 8744927045 | 373 | 370 | 373 | 370 | 22884 |
| 592 | 20240912 | 103500 | 8736442143 | 369 | 371 | 372 | 369 | 50665 |
| 593 | 20240912 | 103400 | 8717681014 | 371 | 372 | 374 | 371 | 58482 |
| 594 | 20240912 | 103300 | 8695937624 | 374 | 375 | 376 | 372 | 136818 |
| 595 | 20240912 | 103200 | 8644807494 | 372 | 372 | 375 | 371 | 61284 |
| 596 | 20240912 | 103100 | 8621908413 | 372 | 371 | 372 | 370 | 14822 |
| 597 | 20240912 | 103000 | 8616408807 | 371 | 372 | 373 | 369 | 74433 |
| 598 | 20240912 | 102900 | 8588796467 | 371 | 372 | 373 | 370 | 50291 |
| 599 | 20240912 | 102800 | 8570123670 | 370 | 368 | 373 | 367 | 93157 |
| 600 | 20240912 | 102700 | 8535763420 | 368 | 370 | 372 | 368 | 61375 |
| 601 | 20240912 | 102600 | 8513099176 | 370 | 371 | 373 | 370 | 56677 |
| 602 | 20240912 | 102500 | 8492098432 | 371 | 375 | 376 | 370 | 164256 |
| 603 | 20240912 | 102400 | 8430823334 | 374 | 374 | 377 | 373 | 66058 |
| 604 | 20240912 | 102300 | 8406052745 | 373 | 373 | 374 | 371 | 25887 |
| 605 | 20240912 | 102200 | 8396407327 | 371 | 378 | 378 | 370 | 320417 |
| 606 | 20240912 | 102100 | 8277427388 | 376 | 378 | 379 | 374 | 111306 |
| 607 | 20240912 | 102000 | 8235520090 | 378 | 379 | 380 | 377 | 66429 |
| 608 | 20240912 | 101900 | 8210402872 | 380 | 380 | 383 | 378 | 51474 |
| 609 | 20240912 | 101800 | 8190855190 | 379 | 380 | 383 | 377 | 81878 |
| 610 | 20240912 | 101700 | 8159735374 | 380 | 383 | 385 | 380 | 133937 |
| 611 | 20240912 | 101600 | 8108681615 | 383 | 389 | 389 | 373 | 460734 |
| 612 | 20240912 | 101500 | 7932763273 | 387 | 382 | 389 | 382 | 195086 |
| 613 | 20240912 | 101400 | 7857299167 | 384 | 391 | 392 | 381 | 321307 |
| 614 | 20240912 | 101300 | 7732679392 | 391 | 381 | 392 | 379 | 439389 |
| 615 | 20240912 | 101200 | 7562035327 | 379 | 388 | 391 | 378 | 816660 |
| 616 | 20240912 | 101100 | 7246401189 | 388 | 375 | 388 | 374 | 475546 |
| 617 | 20240912 | 101000 | 7064543171 | 374 | 371 | 375 | 371 | 168756 |
| 618 | 20240912 | 100900 | 7001705010 | 371 | 372 | 374 | 371 | 58300 |
| 619 | 20240912 | 100800 | 6979997205 | 373 | 375 | 376 | 372 | 75038 |
| 620 | 20240912 | 100700 | 6951959417 | 374 | 375 | 376 | 373 | 134132 |
| 621 | 20240912 | 100600 | 6901721968 | 374 | 373 | 376 | 371 | 123252 |
| 622 | 20240912 | 100500 | 6855687687 | 372 | 372 | 374 | 368 | 147294 |
| 623 | 20240912 | 100400 | 6800891196 | 373 | 361 | 376 | 360 | 383600 |
| 624 | 20240912 | 100300 | 6659095768 | 361 | 360 | 362 | 359 | 36963 |
| 625 | 20240912 | 100200 | 6645779807 | 361 | 361 | 361 | 358 | 44247 |
| 626 | 20240912 | 100100 | 6629893548 | 361 | 361 | 362 | 360 | 54947 |
| 627 | 20240912 | 100000 | 6610049121 | 361 | 363 | 363 | 357 | 115781 |
| 628 | 20240912 | 095900 | 6568379994 | 362 | 363 | 364 | 362 | 40322 |
| 629 | 20240912 | 095800 | 6553751032 | 362 | 363 | 365 | 360 | 91622 |
| 630 | 20240912 | 095700 | 6520618508 | 363 | 360 | 364 | 359 | 142594 |
| 631 | 20240912 | 095600 | 6469110948 | 360 | 368 | 369 | 359 | 295546 |
| 632 | 20240912 | 095500 | 6361992898 | 369 | 366 | 369 | 366 | 52164 |
| 633 | 20240912 | 095400 | 6342843309 | 367 | 370 | 370 | 366 | 102191 |
| 634 | 20240912 | 095300 | 6305196059 | 369 | 366 | 372 | 365 | 184185 |
| 635 | 20240912 | 095200 | 6237549270 | 366 | 367 | 368 | 365 | 199308 |
| 636 | 20240912 | 095100 | 6164519468 | 367 | 372 | 372 | 367 | 214411 |
| 637 | 20240912 | 095000 | 6085256053 | 371 | 372 | 373 | 370 | 107543 |
| 638 | 20240912 | 094900 | 6045386347 | 371 | 374 | 376 | 370 | 192342 |
| 639 | 20240912 | 094800 | 5973835358 | 376 | 374 | 377 | 373 | 88815 |
| 640 | 20240912 | 094700 | 5940546480 | 375 | 375 | 380 | 372 | 173255 |
| 641 | 20240912 | 094600 | 5875636948 | 375 | 382 | 382 | 374 | 354070 |
| 642 | 20240912 | 094500 | 5741863651 | 382 | 381 | 383 | 380 | 77672 |
| 643 | 20240912 | 094400 | 5712231733 | 382 | 384 | 384 | 379 | 203430 |
| 644 | 20240912 | 094300 | 5634806531 | 383 | 387 | 387 | 381 | 113838 |
| 645 | 20240912 | 094200 | 5591056049 | 385 | 378 | 389 | 377 | 225895 |
| 646 | 20240912 | 094100 | 5504368023 | 377 | 382 | 382 | 377 | 226500 |
| 647 | 20240912 | 094000 | 5418552239 | 382 | 384 | 386 | 382 | 141926 |
| 648 | 20240912 | 093900 | 5364064485 | 383 | 380 | 385 | 379 | 246249 |
| 649 | 20240912 | 093800 | 5269909576 | 380 | 382 | 383 | 379 | 180684 |
| 650 | 20240912 | 093700 | 5201165849 | 382 | 387 | 388 | 377 | 511954 |
| 651 | 20240912 | 093600 | 5006157792 | 388 | 391 | 392 | 387 | 294472 |
| 652 | 20240912 | 093500 | 4891465477 | 392 | 383 | 392 | 383 | 352935 |
| 653 | 20240912 | 093400 | 4754494770 | 384 | 383 | 385 | 381 | 176312 |
| 654 | 20240912 | 093300 | 4686988283 | 383 | 385 | 386 | 379 | 338217 |
| 655 | 20240912 | 093200 | 4557929060 | 386 | 392 | 393 | 384 | 583586 |
| 656 | 20240912 | 093100 | 4331358081 | 393 | 388 | 396 | 387 | 765323 |
| 657 | 20240912 | 093000 | 4030795783 | 387 | 379 | 390 | 378 | 1023603 |
| 658 | 20240912 | 092900 | 3635918435 | 378 | 371 | 379 | 370 | 165457 |
| 659 | 20240912 | 092800 | 3573649035 | 370 | 375 | 375 | 370 | 130060 |
| 660 | 20240912 | 092700 | 3525227901 | 374 | 375 | 378 | 370 | 297545 |
| 661 | 20240912 | 092600 | 3414218598 | 376 | 381 | 381 | 375 | 287843 |
| 662 | 20240912 | 092500 | 3305319374 | 380 | 377 | 382 | 375 | 423689 |
| 663 | 20240912 | 092400 | 3144511650 | 376 | 377 | 383 | 372 | 438284 |
| 664 | 20240912 | 092300 | 2978304994 | 380 | 373 | 380 | 372 | 345927 |
| 665 | 20240912 | 092200 | 2848487269 | 374 | 366 | 374 | 365 | 215795 |
| 666 | 20240912 | 092100 | 2768776423 | 367 | 378 | 379 | 365 | 427017 |
| 667 | 20240912 | 092000 | 2609437946 | 379 | 370 | 382 | 370 | 925949 |
| 668 | 20240912 | 091900 | 2259932601 | 371 | 362 | 374 | 362 | 507167 |
| 669 | 20240912 | 091800 | 2072739517 | 363 | 358 | 363 | 357 | 90241 |
| 670 | 20240912 | 091700 | 2040195714 | 357 | 359 | 359 | 355 | 30534 |
| 671 | 20240912 | 091600 | 2029289431 | 355 | 358 | 359 | 355 | 81234 |
| 672 | 20240912 | 091500 | 2000346806 | 357 | 360 | 362 | 357 | 120824 |
| 673 | 20240912 | 091400 | 1956907575 | 359 | 358 | 360 | 357 | 72861 |
| 674 | 20240912 | 091300 | 1930783155 | 357 | 360 | 363 | 357 | 171498 |
| 675 | 20240912 | 091200 | 1869260681 | 361 | 364 | 365 | 355 | 223507 |
| 676 | 20240912 | 091100 | 1789014578 | 365 | 366 | 374 | 361 | 502958 |
| 677 | 20240912 | 091000 | 1603270745 | 366 | 350 | 372 | 347 | 501859 |
| 678 | 20240912 | 090900 | 1420407700 | 351 | 348 | 354 | 346 | 72952 |
| 679 | 20240912 | 090800 | 1394865932 | 346 | 355 | 355 | 346 | 279083 |
| 680 | 20240912 | 090700 | 1297281016 | 355 | 351 | 357 | 348 | 193461 |
| 681 | 20240912 | 090600 | 1229253724 | 352 | 357 | 360 | 346 | 433139 |
| 682 | 20240912 | 090500 | 1077104052 | 363 | 363 | 377 | 355 | 783041 |
| 683 | 20240912 | 090400 | 790429142 | 365 | 370 | 370 | 359 | 642997 |
| 684 | 20240912 | 090300 | 554176097 | 370 | 370 | 370 | 370 | 0 |
| 685 | 20240912 | 090200 | 554176097 | 370 | 361 | 372 | 356 | 317703 |
| 686 | 20240912 | 090100 | 438092705 | 356 | 334 | 363 | 333 | 610072 |
| 687 | 20240912 | 090000 | 223639721 | 334 | 339 | 341 | 323 | 669939 |