36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 9905 |
| 3 | 20230707 | 200700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20230707 | 200600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20230707 | 200500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20230707 | 200400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20230707 | 200300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20230707 | 200200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20230707 | 200100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20230707 | 200000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20230707 | 195900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20230707 | 195800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20230707 | 195700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20230707 | 195600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20230707 | 195500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20230707 | 195400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20230707 | 195300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20230707 | 195200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20230707 | 195100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20230707 | 195000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20230707 | 194900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20230707 | 194800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20230707 | 194700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20230707 | 194600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20230707 | 194500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20230707 | 194400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20230707 | 194300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20230707 | 194200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20230707 | 194100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20230707 | 194000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20230707 | 193900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20230707 | 193800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 9905 |
| 33 | 20230707 | 193700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20230707 | 193600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20230707 | 193500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20230707 | 193400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20230707 | 193300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20230707 | 193200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20230707 | 193100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20230707 | 193000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20230707 | 192900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20230707 | 192800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20230707 | 192700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20230707 | 192600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20230707 | 192500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20230707 | 192400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20230707 | 192300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20230707 | 192200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20230707 | 192100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20230707 | 192000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20230707 | 191900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20230707 | 191800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20230707 | 191700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20230707 | 191600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20230707 | 191500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20230707 | 191400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20230707 | 191300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20230707 | 191200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20230707 | 191100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20230707 | 191000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20230707 | 190900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20230707 | 190800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 9905 |
| 63 | 20230707 | 190700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20230707 | 190600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20230707 | 190500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20230707 | 190400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20230707 | 190300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20230707 | 190200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20230707 | 190100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20230707 | 190000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20230707 | 185900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20230707 | 185800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20230707 | 185700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20230707 | 185600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20230707 | 185500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20230707 | 185400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20230707 | 185300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20230707 | 185200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20230707 | 185100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20230707 | 185000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20230707 | 184900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20230707 | 184800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20230707 | 184700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20230707 | 184600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20230707 | 184500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20230707 | 184400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20230707 | 184300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20230707 | 184200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20230707 | 184100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20230707 | 184000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20230707 | 183900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20230707 | 183800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 9905 |
| 93 | 20230707 | 183700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20230707 | 183600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20230707 | 183500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20230707 | 183400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20230707 | 183300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20230707 | 183200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20230707 | 183100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20230707 | 183000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20230707 | 182900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20230707 | 182800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20230707 | 182700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20230707 | 182600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20230707 | 182500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20230707 | 182400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20230707 | 182300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20230707 | 182200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20230707 | 182100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20230707 | 182000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20230707 | 181900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20230707 | 181800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20230707 | 181700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20230707 | 181600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20230707 | 181500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20230707 | 181400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20230707 | 181300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20230707 | 181200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20230707 | 181100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20230707 | 181000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20230707 | 180900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20230707 | 180800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 9905 |
| 123 | 20230707 | 180700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20230707 | 180600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20230707 | 180500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20230707 | 180400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20230707 | 180300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20230707 | 180200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20230707 | 180100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20230707 | 180000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20230707 | 175900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20230707 | 175800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20230707 | 175700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20230707 | 175600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20230707 | 175500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20230707 | 175400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20230707 | 175300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20230707 | 175200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20230707 | 175100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20230707 | 175000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20230707 | 174900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20230707 | 174800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20230707 | 174700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20230707 | 174600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20230707 | 174500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20230707 | 174400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20230707 | 174300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20230707 | 174200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20230707 | 174100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20230707 | 174000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20230707 | 173900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20230707 | 173800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 9905 |
| 153 | 20230707 | 173700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20230707 | 173600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20230707 | 173500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20230707 | 173400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20230707 | 173300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20230707 | 173200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20230707 | 173100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20230707 | 173000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20230707 | 172900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20230707 | 172800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20230707 | 172700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20230707 | 172600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20230707 | 172500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20230707 | 172400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20230707 | 172300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20230707 | 172200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20230707 | 172100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20230707 | 172000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20230707 | 171900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20230707 | 171800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20230707 | 171700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20230707 | 171600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20230707 | 171500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20230707 | 171400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20230707 | 171300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20230707 | 171200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20230707 | 171100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20230707 | 171000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20230707 | 170900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20230707 | 170800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 9905 |
| 183 | 20230707 | 170700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20230707 | 170600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20230707 | 170500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20230707 | 170400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20230707 | 170300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20230707 | 170200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20230707 | 170100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20230707 | 170000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20230707 | 165900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20230707 | 165800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20230707 | 165700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20230707 | 165600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20230707 | 165500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20230707 | 165400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20230707 | 165300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20230707 | 165200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20230707 | 165100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20230707 | 165000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20230707 | 164900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20230707 | 164800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20230707 | 164700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20230707 | 164600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20230707 | 164500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20230707 | 164400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20230707 | 164300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20230707 | 164200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20230707 | 164100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20230707 | 164000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20230707 | 163900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20230707 | 163800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 9905 |
| 213 | 20230707 | 163700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20230707 | 163600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20230707 | 163500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20230707 | 163400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20230707 | 163300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20230707 | 163200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20230707 | 163100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20230707 | 163000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20230707 | 162900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20230707 | 162800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20230707 | 162700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20230707 | 162600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20230707 | 162500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20230707 | 162400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20230707 | 162300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20230707 | 162200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20230707 | 162100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20230707 | 162000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20230707 | 161900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20230707 | 161800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20230707 | 161700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20230707 | 161600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20230707 | 161500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20230707 | 161400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20230707 | 161300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20230707 | 161200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20230707 | 161100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20230707 | 161000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20230707 | 160900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20230707 | 160800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 9905 |
| 243 | 20230707 | 160700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20230707 | 160600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20230707 | 160500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20230707 | 160400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20230707 | 160300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20230707 | 160200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20230707 | 160100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20230707 | 160000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20230707 | 155900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20230707 | 155800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20230707 | 155700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20230707 | 155600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20230707 | 155500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20230707 | 155400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20230707 | 155300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20230707 | 155200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20230707 | 155100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20230707 | 155000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20230707 | 154900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20230707 | 154800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20230707 | 154700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20230707 | 154600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20230707 | 154500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20230707 | 154400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20230707 | 154300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20230707 | 154200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20230707 | 154100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20230707 | 154000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20230707 | 153900 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20230707 | 153800 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 9905 |
| 273 | 20230707 | 153700 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20230707 | 153600 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20230707 | 153500 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20230707 | 153400 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20230707 | 153300 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20230707 | 153200 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20230707 | 153100 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20230707 | 153000 | 6837558380 | 18800 | 18800 | 18800 | 18800 | 9905 |
| 281 | 20230707 | 152900 | 6651344380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 282 | 20230707 | 152800 | 6651344380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 283 | 20230707 | 152700 | 6651344380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 284 | 20230707 | 152600 | 6651344380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 285 | 20230707 | 152500 | 6651344380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 286 | 20230707 | 152400 | 6651344380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 287 | 20230707 | 152300 | 6651344380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 288 | 20230707 | 152200 | 6651344380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 289 | 20230707 | 152100 | 6651344380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 290 | 20230707 | 152000 | 6651344380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 291 | 20230707 | 151900 | 6651344380 | 18880 | 18880 | 18890 | 18870 | 502 |
| 292 | 20230707 | 151800 | 6641867530 | 18880 | 18880 | 18890 | 18880 | 1073 |
| 293 | 20230707 | 151700 | 6621604970 | 18880 | 18880 | 18890 | 18870 | 675 |
| 294 | 20230707 | 151600 | 6608860590 | 18880 | 18880 | 18900 | 18870 | 2121 |
| 295 | 20230707 | 151500 | 6568810910 | 18890 | 18860 | 18900 | 18860 | 1286 |
| 296 | 20230707 | 151400 | 6544515560 | 18900 | 18890 | 18900 | 18890 | 1602 |
| 297 | 20230707 | 151300 | 6514249590 | 18900 | 18790 | 18900 | 18760 | 6144 |
| 298 | 20230707 | 151200 | 6398882040 | 18790 | 18900 | 18910 | 18780 | 8079 |
| 299 | 20230707 | 151100 | 6246865230 | 18910 | 18930 | 18930 | 18890 | 906 |
| 300 | 20230707 | 151000 | 6229729630 | 18890 | 18940 | 18960 | 18890 | 1596 |
| 301 | 20230707 | 150900 | 6199508730 | 18950 | 18950 | 18960 | 18940 | 1711 |
| 302 | 20230707 | 150800 | 6167086170 | 18930 | 18890 | 18950 | 18890 | 2643 |
| 303 | 20230707 | 150700 | 6117044130 | 18900 | 18820 | 18900 | 18820 | 3817 |
| 304 | 20230707 | 150600 | 6045078480 | 18820 | 18810 | 18840 | 18780 | 1232 |
| 305 | 20230707 | 150500 | 6021893350 | 18820 | 18830 | 18830 | 18770 | 960 |
| 306 | 20230707 | 150400 | 6003848030 | 18770 | 18800 | 18810 | 18730 | 4032 |
| 307 | 20230707 | 150300 | 5928091050 | 18800 | 18780 | 18810 | 18770 | 1145 |
| 308 | 20230707 | 150200 | 5906569890 | 18780 | 18770 | 18780 | 18730 | 1281 |
| 309 | 20230707 | 150100 | 5882531350 | 18760 | 18720 | 18770 | 18720 | 1404 |
| 310 | 20230707 | 150000 | 5856208290 | 18730 | 18710 | 18740 | 18710 | 1192 |
| 311 | 20230707 | 145900 | 5833900680 | 18710 | 18730 | 18730 | 18710 | 918 |
| 312 | 20230707 | 145800 | 5816720850 | 18720 | 18740 | 18740 | 18700 | 904 |
| 313 | 20230707 | 145700 | 5799804050 | 18730 | 18740 | 18740 | 18700 | 3782 |
| 314 | 20230707 | 145600 | 5729038320 | 18740 | 18760 | 18770 | 18710 | 3138 |
| 315 | 20230707 | 145500 | 5670253640 | 18760 | 18770 | 18770 | 18760 | 532 |
| 316 | 20230707 | 145400 | 5660272550 | 18770 | 18780 | 18780 | 18760 | 262 |
| 317 | 20230707 | 145300 | 5655353950 | 18760 | 18790 | 18790 | 18760 | 675 |
| 318 | 20230707 | 145200 | 5642681210 | 18780 | 18790 | 18800 | 18780 | 417 |
| 319 | 20230707 | 145100 | 5634846570 | 18780 | 18790 | 18790 | 18780 | 350 |
| 320 | 20230707 | 145000 | 5628273190 | 18790 | 18790 | 18800 | 18790 | 568 |
| 321 | 20230707 | 144900 | 5617599940 | 18800 | 18810 | 18810 | 18800 | 514 |
| 322 | 20230707 | 144800 | 5607936270 | 18800 | 18800 | 18810 | 18800 | 503 |
| 323 | 20230707 | 144700 | 5598479380 | 18800 | 18790 | 18810 | 18790 | 1156 |
| 324 | 20230707 | 144600 | 5576751030 | 18790 | 18790 | 18790 | 18780 | 485 |
| 325 | 20230707 | 144500 | 5567639150 | 18800 | 18800 | 18800 | 18790 | 146 |
| 326 | 20230707 | 144400 | 5564895050 | 18800 | 18830 | 18840 | 18800 | 599 |
| 327 | 20230707 | 144300 | 5553620470 | 18840 | 18810 | 18840 | 18810 | 840 |
| 328 | 20230707 | 144200 | 5537812510 | 18810 | 18800 | 18810 | 18790 | 325 |
| 329 | 20230707 | 144100 | 5531702320 | 18790 | 18800 | 18810 | 18790 | 266 |
| 330 | 20230707 | 144000 | 5526702770 | 18810 | 18810 | 18810 | 18800 | 90 |
| 331 | 20230707 | 143900 | 5525010620 | 18800 | 18790 | 18810 | 18790 | 349 |
| 332 | 20230707 | 143800 | 5518449800 | 18790 | 18780 | 18790 | 18760 | 753 |
| 333 | 20230707 | 143700 | 5504306950 | 18790 | 18750 | 18790 | 18750 | 3121 |
| 334 | 20230707 | 143600 | 5445713260 | 18740 | 18750 | 18760 | 18740 | 1113 |
| 335 | 20230707 | 143500 | 5424847110 | 18750 | 18750 | 18750 | 18740 | 105 |
| 336 | 20230707 | 143400 | 5422879240 | 18750 | 18750 | 18760 | 18750 | 532 |
| 337 | 20230707 | 143300 | 5412904170 | 18750 | 18770 | 18770 | 18750 | 1590 |
| 338 | 20230707 | 143200 | 5383080620 | 18780 | 18780 | 18780 | 18770 | 1594 |
| 339 | 20230707 | 143100 | 5353160040 | 18770 | 18800 | 18800 | 18770 | 1654 |
| 340 | 20230707 | 143000 | 5322092400 | 18800 | 18800 | 18810 | 18800 | 774 |
| 341 | 20230707 | 142900 | 5307540800 | 18800 | 18800 | 18810 | 18800 | 2591 |
| 342 | 20230707 | 142800 | 5258829070 | 18810 | 18800 | 18810 | 18800 | 3775 |
| 343 | 20230707 | 142700 | 5187847080 | 18810 | 18820 | 18820 | 18800 | 2608 |
| 344 | 20230707 | 142600 | 5138798200 | 18820 | 18820 | 18830 | 18820 | 1053 |
| 345 | 20230707 | 142500 | 5118978560 | 18830 | 18830 | 18830 | 18820 | 131 |
| 346 | 20230707 | 142400 | 5116512030 | 18830 | 18820 | 18840 | 18820 | 767 |
| 347 | 20230707 | 142300 | 5102068550 | 18810 | 18830 | 18830 | 18810 | 2002 |
| 348 | 20230707 | 142200 | 5064407100 | 18840 | 18810 | 18840 | 18810 | 1506 |
| 349 | 20230707 | 142100 | 5036064530 | 18810 | 18820 | 18820 | 18810 | 602 |
| 350 | 20230707 | 142000 | 5024739670 | 18820 | 18810 | 18820 | 18810 | 418 |
| 351 | 20230707 | 141900 | 5016876900 | 18810 | 18820 | 18820 | 18810 | 782 |
| 352 | 20230707 | 141800 | 5002167000 | 18820 | 18810 | 18820 | 18810 | 1790 |
| 353 | 20230707 | 141700 | 4968496770 | 18810 | 18820 | 18840 | 18810 | 4172 |
| 354 | 20230707 | 141600 | 4889978270 | 18820 | 18830 | 18830 | 18820 | 335 |
| 355 | 20230707 | 141500 | 4883670940 | 18830 | 18830 | 18830 | 18820 | 547 |
| 356 | 20230707 | 141400 | 4873370940 | 18830 | 18870 | 18870 | 18830 | 798 |
| 357 | 20230707 | 141300 | 4858333720 | 18870 | 18930 | 18930 | 18870 | 722 |
| 358 | 20230707 | 141200 | 4844695020 | 18900 | 18840 | 18990 | 18830 | 2336 |
| 359 | 20230707 | 141100 | 4800550260 | 18840 | 18830 | 18840 | 18820 | 3043 |
| 360 | 20230707 | 141000 | 4743227460 | 18840 | 18830 | 18840 | 18830 | 275 |
| 361 | 20230707 | 140900 | 4738049100 | 18830 | 18840 | 18840 | 18830 | 1043 |
| 362 | 20230707 | 140800 | 4718408740 | 18840 | 18830 | 18840 | 18830 | 195 |
| 363 | 20230707 | 140700 | 4714736340 | 18830 | 18830 | 18840 | 18830 | 266 |
| 364 | 20230707 | 140600 | 4709726920 | 18840 | 18830 | 18840 | 18830 | 449 |
| 365 | 20230707 | 140500 | 4701271840 | 18830 | 18840 | 18840 | 18830 | 287 |
| 366 | 20230707 | 140400 | 4695867140 | 18840 | 18850 | 18850 | 18830 | 1088 |
| 367 | 20230707 | 140300 | 4675366280 | 18860 | 18850 | 18860 | 18850 | 96 |
| 368 | 20230707 | 140200 | 4673556530 | 18850 | 18860 | 18860 | 18850 | 161 |
| 369 | 20230707 | 140100 | 4670521340 | 18870 | 18890 | 18890 | 18870 | 80 |
| 370 | 20230707 | 140000 | 4669011570 | 18890 | 18850 | 18910 | 18850 | 50 |
| 371 | 20230707 | 135900 | 4668068120 | 18850 | 18850 | 18850 | 18840 | 3227 |
| 372 | 20230707 | 135800 | 4607240300 | 18850 | 18840 | 18850 | 18830 | 367 |
| 373 | 20230707 | 135700 | 4600325660 | 18850 | 18850 | 18850 | 18830 | 157 |
| 374 | 20230707 | 135600 | 4597367840 | 18850 | 18840 | 18850 | 18840 | 337 |
| 375 | 20230707 | 135500 | 4591018590 | 18850 | 18820 | 18850 | 18820 | 189 |
| 376 | 20230707 | 135400 | 4587459770 | 18830 | 18840 | 18840 | 18820 | 1565 |
| 377 | 20230707 | 135300 | 4557981500 | 18850 | 18840 | 18870 | 18840 | 573 |
| 378 | 20230707 | 135200 | 4547178720 | 18840 | 18870 | 18880 | 18830 | 860 |
| 379 | 20230707 | 135100 | 4530977500 | 18870 | 18850 | 18880 | 18830 | 3577 |
| 380 | 20230707 | 135000 | 4463590260 | 18860 | 18860 | 18870 | 18860 | 137 |
| 381 | 20230707 | 134900 | 4461005940 | 18870 | 18870 | 18880 | 18860 | 107 |
| 382 | 20230707 | 134800 | 4458986990 | 18870 | 18870 | 18870 | 18870 | 153 |
| 383 | 20230707 | 134700 | 4456099880 | 18890 | 18890 | 18900 | 18890 | 1189 |
| 384 | 20230707 | 134600 | 4433639660 | 18900 | 18830 | 18900 | 18820 | 1931 |
| 385 | 20230707 | 134500 | 4397198260 | 18820 | 18830 | 18840 | 18820 | 1220 |
| 386 | 20230707 | 134400 | 4374225980 | 18830 | 18840 | 18850 | 18830 | 2437 |
| 387 | 20230707 | 134300 | 4328326230 | 18850 | 18850 | 18860 | 18840 | 235 |
| 388 | 20230707 | 134200 | 4323897730 | 18840 | 18850 | 18850 | 18840 | 908 |
| 389 | 20230707 | 134100 | 4306786330 | 18860 | 18860 | 18890 | 18850 | 540 |
| 390 | 20230707 | 134000 | 4296596720 | 18860 | 18860 | 18870 | 18850 | 472 |
| 391 | 20230707 | 133900 | 4287697160 | 18850 | 18850 | 18860 | 18850 | 232 |
| 392 | 20230707 | 133800 | 4283323830 | 18850 | 18850 | 18860 | 18850 | 218 |
| 393 | 20230707 | 133700 | 4279213940 | 18850 | 18850 | 18860 | 18850 | 1001 |
| 394 | 20230707 | 133600 | 4260344840 | 18850 | 18850 | 18860 | 18850 | 415 |
| 395 | 20230707 | 133500 | 4252521890 | 18860 | 18860 | 18860 | 18860 | 446 |
| 396 | 20230707 | 133400 | 4244110330 | 18870 | 18870 | 18870 | 18860 | 293 |
| 397 | 20230707 | 133300 | 4238582490 | 18870 | 18880 | 18880 | 18870 | 334 |
| 398 | 20230707 | 133200 | 4232279260 | 18890 | 18880 | 18890 | 18880 | 245 |
| 399 | 20230707 | 133100 | 4227653590 | 18880 | 18910 | 18910 | 18880 | 697 |
| 400 | 20230707 | 133000 | 4214479250 | 18920 | 18950 | 18950 | 18920 | 324 |
| 401 | 20230707 | 132900 | 4208344910 | 18920 | 18870 | 18920 | 18860 | 1497 |
| 402 | 20230707 | 132800 | 4180064130 | 18870 | 18870 | 18880 | 18860 | 3292 |
| 403 | 20230707 | 132700 | 4117944150 | 18870 | 18860 | 18870 | 18850 | 639 |
| 404 | 20230707 | 132600 | 4105893710 | 18860 | 18850 | 18860 | 18840 | 330 |
| 405 | 20230707 | 132500 | 4099674190 | 18840 | 18850 | 18850 | 18840 | 384 |
| 406 | 20230707 | 132400 | 4092439140 | 18840 | 18840 | 18850 | 18840 | 329 |
| 407 | 20230707 | 132300 | 4086239280 | 18850 | 18850 | 18850 | 18840 | 248 |
| 408 | 20230707 | 132200 | 4081565360 | 18850 | 18850 | 18850 | 18840 | 212 |
| 409 | 20230707 | 132100 | 4077570920 | 18850 | 18840 | 18850 | 18840 | 312 |
| 410 | 20230707 | 132000 | 4071692380 | 18860 | 18850 | 18860 | 18840 | 262 |
| 411 | 20230707 | 131900 | 4066753190 | 18850 | 18850 | 18860 | 18850 | 192 |
| 412 | 20230707 | 131800 | 4063133860 | 18860 | 18850 | 18860 | 18840 | 223 |
| 413 | 20230707 | 131700 | 4058929120 | 18830 | 18840 | 18860 | 18830 | 419 |
| 414 | 20230707 | 131600 | 4051036600 | 18830 | 18830 | 18830 | 18820 | 1483 |
| 415 | 20230707 | 131500 | 4023114390 | 18840 | 18830 | 18840 | 18830 | 216 |
| 416 | 20230707 | 131400 | 4019045410 | 18840 | 18850 | 18850 | 18840 | 222 |
| 417 | 20230707 | 131300 | 4014862870 | 18840 | 18850 | 18850 | 18840 | 562 |
| 418 | 20230707 | 131200 | 4004273730 | 18870 | 18870 | 18870 | 18870 | 84 |
| 419 | 20230707 | 131100 | 4002688650 | 18890 | 18890 | 18890 | 18840 | 3664 |
| 420 | 20230707 | 131000 | 3933607100 | 18890 | 18890 | 18890 | 18890 | 138 |
| 421 | 20230707 | 130900 | 3931000280 | 18880 | 18890 | 18890 | 18880 | 308 |
| 422 | 20230707 | 130800 | 3925184490 | 18890 | 18900 | 18900 | 18890 | 1580 |
| 423 | 20230707 | 130700 | 3895334650 | 18900 | 18900 | 18910 | 18900 | 592 |
| 424 | 20230707 | 130600 | 3884145840 | 18910 | 18910 | 18910 | 18910 | 40 |
| 425 | 20230707 | 130500 | 3883389440 | 18910 | 18910 | 18910 | 18910 | 194 |
| 426 | 20230707 | 130400 | 3879720900 | 18910 | 18900 | 18910 | 18900 | 253 |
| 427 | 20230707 | 130300 | 3874937480 | 18910 | 18910 | 18920 | 18910 | 401 |
| 428 | 20230707 | 130200 | 3867354110 | 18920 | 18940 | 18940 | 18920 | 82 |
| 429 | 20230707 | 130100 | 3865801760 | 18950 | 18980 | 18980 | 18950 | 745 |
| 430 | 20230707 | 130000 | 3851673440 | 18960 | 18980 | 18980 | 18960 | 127 |
| 431 | 20230707 | 125900 | 3849263120 | 18990 | 18990 | 18990 | 18990 | 8 |
| 432 | 20230707 | 125800 | 3849111200 | 18990 | 18990 | 18990 | 18990 | 112 |
| 433 | 20230707 | 125700 | 3846984320 | 18990 | 19000 | 19000 | 18990 | 86 |
| 434 | 20230707 | 125600 | 3845350450 | 19000 | 19000 | 19000 | 18930 | 1511 |
| 435 | 20230707 | 125500 | 3816690260 | 19000 | 19000 | 19000 | 18990 | 123 |
| 436 | 20230707 | 125400 | 3814353640 | 18990 | 18980 | 18990 | 18980 | 104 |
| 437 | 20230707 | 125300 | 3812378770 | 18980 | 18990 | 19000 | 18980 | 171 |
| 438 | 20230707 | 125200 | 3809132010 | 18990 | 19020 | 19020 | 18990 | 45 |
| 439 | 20230707 | 125100 | 3808276480 | 19010 | 18920 | 19020 | 18920 | 677 |
| 440 | 20230707 | 125000 | 3795444220 | 18920 | 18930 | 18930 | 18920 | 152 |
| 441 | 20230707 | 124900 | 3792567910 | 18930 | 18920 | 18930 | 18920 | 366 |
| 442 | 20230707 | 124800 | 3785643100 | 18920 | 18920 | 18920 | 18920 | 55 |
| 443 | 20230707 | 124700 | 3784602500 | 18930 | 18920 | 18930 | 18920 | 121 |
| 444 | 20230707 | 124600 | 3782312470 | 18930 | 18920 | 18930 | 18920 | 165 |
| 445 | 20230707 | 124500 | 3779190660 | 18930 | 18960 | 18960 | 18930 | 866 |
| 446 | 20230707 | 124400 | 3762780770 | 18960 | 19000 | 19000 | 18960 | 1044 |
| 447 | 20230707 | 124300 | 3742959840 | 19000 | 19010 | 19010 | 19000 | 1873 |
| 448 | 20230707 | 124200 | 3707367090 | 19020 | 19010 | 19020 | 19010 | 47 |
| 449 | 20230707 | 124100 | 3706473370 | 19020 | 19020 | 19020 | 19010 | 108 |
| 450 | 20230707 | 124000 | 3704419610 | 19010 | 19020 | 19020 | 19010 | 332 |
| 451 | 20230707 | 123900 | 3698107500 | 19010 | 19020 | 19020 | 19010 | 911 |
| 452 | 20230707 | 123800 | 3680783010 | 19030 | 19040 | 19040 | 19030 | 114 |
| 453 | 20230707 | 123700 | 3678613030 | 19030 | 19040 | 19040 | 19030 | 181 |
| 454 | 20230707 | 123600 | 3675167900 | 19040 | 19040 | 19050 | 19030 | 272 |
| 455 | 20230707 | 123500 | 3669988730 | 19050 | 19040 | 19050 | 19040 | 543 |
| 456 | 20230707 | 123400 | 3659649710 | 19040 | 19040 | 19040 | 19040 | 147 |
| 457 | 20230707 | 123300 | 3656850830 | 19050 | 19050 | 19050 | 19050 | 20 |
| 458 | 20230707 | 123200 | 3656469830 | 19040 | 19040 | 19040 | 19040 | 23 |
| 459 | 20230707 | 123100 | 3656031910 | 19030 | 19040 | 19040 | 19030 | 99 |
| 460 | 20230707 | 123000 | 3654147420 | 19040 | 19030 | 19040 | 19030 | 89 |
| 461 | 20230707 | 122900 | 3652452910 | 19030 | 19050 | 19050 | 19030 | 166 |
| 462 | 20230707 | 122800 | 3649292980 | 19040 | 19040 | 19050 | 19040 | 504 |
| 463 | 20230707 | 122700 | 3639696520 | 19050 | 19030 | 19050 | 19030 | 102 |
| 464 | 20230707 | 122600 | 3637754500 | 19040 | 19040 | 19040 | 19040 | 0 |
| 465 | 20230707 | 122500 | 3637754500 | 19040 | 19030 | 19040 | 19030 | 114 |
| 466 | 20230707 | 122400 | 3635584850 | 19020 | 19030 | 19030 | 19020 | 75 |
| 467 | 20230707 | 122300 | 3634158250 | 19020 | 19030 | 19030 | 19020 | 25 |
| 468 | 20230707 | 122200 | 3633682510 | 19030 | 19020 | 19030 | 19020 | 83 |
| 469 | 20230707 | 122100 | 3632103620 | 19020 | 19040 | 19040 | 19020 | 745 |
| 470 | 20230707 | 122000 | 3617930250 | 19030 | 19050 | 19050 | 19030 | 340 |
| 471 | 20230707 | 121900 | 3611455150 | 19060 | 19060 | 19060 | 19060 | 133 |
| 472 | 20230707 | 121800 | 3608920170 | 19060 | 19050 | 19060 | 19050 | 320 |
| 473 | 20230707 | 121700 | 3602824010 | 19050 | 19030 | 19060 | 19030 | 948 |
| 474 | 20230707 | 121600 | 3584776430 | 19030 | 19000 | 19030 | 18970 | 1657 |
| 475 | 20230707 | 121500 | 3553270630 | 19010 | 18990 | 19010 | 18990 | 1304 |
| 476 | 20230707 | 121400 | 3528487960 | 19000 | 18960 | 19000 | 18950 | 2367 |
| 477 | 20230707 | 121300 | 3483570590 | 18960 | 18960 | 18960 | 18950 | 103 |
| 478 | 20230707 | 121200 | 3481618090 | 18960 | 18960 | 18960 | 18960 | 1 |
| 479 | 20230707 | 121100 | 3481599130 | 18960 | 18960 | 18960 | 18960 | 71 |
| 480 | 20230707 | 121000 | 3480252970 | 18950 | 18960 | 18960 | 18950 | 112 |
| 481 | 20230707 | 120900 | 3478130010 | 18960 | 18960 | 18960 | 18960 | 13 |
| 482 | 20230707 | 120800 | 3477883530 | 18960 | 18940 | 18960 | 18940 | 114 |
| 483 | 20230707 | 120700 | 3475723910 | 18940 | 18950 | 18950 | 18940 | 23 |
| 484 | 20230707 | 120600 | 3475288080 | 18950 | 18950 | 18950 | 18950 | 93 |
| 485 | 20230707 | 120500 | 3473525730 | 18960 | 18960 | 18960 | 18960 | 271 |
| 486 | 20230707 | 120400 | 3468387570 | 18960 | 18960 | 18960 | 18950 | 99 |
| 487 | 20230707 | 120300 | 3466510570 | 18970 | 18970 | 18970 | 18970 | 257 |
| 488 | 20230707 | 120200 | 3461635280 | 18920 | 18930 | 18930 | 18920 | 53 |
| 489 | 20230707 | 120100 | 3460632320 | 18920 | 18920 | 18930 | 18920 | 146 |
| 490 | 20230707 | 120000 | 3457869180 | 18920 | 18930 | 18930 | 18910 | 8 |
| 491 | 20230707 | 115900 | 3457717820 | 18930 | 18920 | 18930 | 18910 | 258 |
| 492 | 20230707 | 115800 | 3452836190 | 18920 | 18920 | 18920 | 18920 | 75 |
| 493 | 20230707 | 115700 | 3451417190 | 18920 | 18900 | 18920 | 18900 | 137 |
| 494 | 20230707 | 115600 | 3448826480 | 18900 | 18890 | 18900 | 18890 | 228 |
| 495 | 20230707 | 115500 | 3444517380 | 18890 | 18890 | 18890 | 18890 | 21 |
| 496 | 20230707 | 115400 | 3444120690 | 18910 | 18880 | 18920 | 18870 | 760 |
| 497 | 20230707 | 115300 | 3429754000 | 18880 | 18840 | 18900 | 18840 | 1221 |
| 498 | 20230707 | 115200 | 3406723850 | 18840 | 18850 | 18870 | 18840 | 561 |
| 499 | 20230707 | 115100 | 3396149040 | 18870 | 18850 | 18870 | 18850 | 90 |
| 500 | 20230707 | 115000 | 3394451980 | 18860 | 18890 | 18890 | 18860 | 2 |
| 501 | 20230707 | 114900 | 3394414230 | 18900 | 18830 | 18900 | 18830 | 213 |
| 502 | 20230707 | 114800 | 3390399340 | 18830 | 18870 | 18880 | 18810 | 6349 |
| 503 | 20230707 | 114700 | 3270690140 | 18870 | 18910 | 18920 | 18870 | 4659 |
| 504 | 20230707 | 114600 | 3182645800 | 18910 | 18930 | 18930 | 18910 | 1478 |
| 505 | 20230707 | 114500 | 3154681540 | 18930 | 18940 | 18940 | 18930 | 377 |
| 506 | 20230707 | 114400 | 3147544650 | 18940 | 18930 | 18940 | 18930 | 657 |
| 507 | 20230707 | 114300 | 3135107510 | 18930 | 18930 | 18930 | 18930 | 142 |
| 508 | 20230707 | 114200 | 3132419450 | 18930 | 18970 | 18970 | 18930 | 3601 |
| 509 | 20230707 | 114100 | 3064178310 | 18960 | 18960 | 18960 | 18960 | 393 |
| 510 | 20230707 | 114000 | 3056727030 | 18970 | 18980 | 18980 | 18970 | 721 |
| 511 | 20230707 | 113900 | 3043047860 | 18990 | 18990 | 18990 | 18980 | 556 |
| 512 | 20230707 | 113800 | 3032492480 | 18990 | 18990 | 18990 | 18990 | 85 |
| 513 | 20230707 | 113700 | 3030878330 | 19000 | 19000 | 19010 | 19000 | 199 |
| 514 | 20230707 | 113600 | 3027097160 | 19000 | 19000 | 19010 | 19000 | 243 |
| 515 | 20230707 | 113500 | 3022479640 | 19010 | 19010 | 19010 | 19010 | 1 |
| 516 | 20230707 | 113400 | 3022460630 | 19010 | 19000 | 19010 | 19000 | 63 |
| 517 | 20230707 | 113300 | 3021263500 | 19000 | 19030 | 19030 | 19000 | 156 |
| 518 | 20230707 | 113200 | 3018297980 | 19000 | 19030 | 19030 | 19000 | 28 |
| 519 | 20230707 | 113100 | 3017765170 | 19010 | 19030 | 19030 | 19010 | 725 |
| 520 | 20230707 | 113000 | 3003977250 | 19030 | 19030 | 19030 | 19030 | 368 |
| 521 | 20230707 | 112900 | 2996974210 | 19040 | 19040 | 19040 | 19030 | 159 |
| 522 | 20230707 | 112800 | 2993947870 | 19040 | 19040 | 19040 | 19040 | 468 |
| 523 | 20230707 | 112700 | 2985037150 | 19040 | 19030 | 19040 | 19020 | 925 |
| 524 | 20230707 | 112600 | 2967431080 | 19030 | 19020 | 19030 | 19020 | 165 |
| 525 | 20230707 | 112500 | 2964292640 | 19020 | 19010 | 19030 | 19010 | 236 |
| 526 | 20230707 | 112400 | 2959805510 | 19010 | 19030 | 19030 | 19010 | 221 |
| 527 | 20230707 | 112300 | 2955601880 | 19030 | 19030 | 19030 | 19030 | 25 |
| 528 | 20230707 | 112200 | 2955126130 | 19010 | 18990 | 19010 | 18990 | 546 |
| 529 | 20230707 | 112100 | 2944750110 | 19000 | 18990 | 19000 | 18990 | 139 |
| 530 | 20230707 | 112000 | 2942110460 | 19000 | 19000 | 19000 | 19000 | 62 |
| 531 | 20230707 | 111900 | 2940932460 | 19010 | 19010 | 19010 | 19010 | 4 |
| 532 | 20230707 | 111800 | 2940856420 | 18990 | 18960 | 19000 | 18960 | 315 |
| 533 | 20230707 | 111700 | 2934879950 | 18960 | 19000 | 19000 | 18960 | 1816 |
| 534 | 20230707 | 111600 | 2900408670 | 19000 | 19020 | 19030 | 19000 | 7316 |
| 535 | 20230707 | 111500 | 2761365990 | 19020 | 19040 | 19040 | 19020 | 1836 |
| 536 | 20230707 | 111400 | 2726429650 | 19040 | 19040 | 19040 | 19030 | 145 |
| 537 | 20230707 | 111300 | 2723668950 | 19040 | 19040 | 19040 | 19030 | 58 |
| 538 | 20230707 | 111200 | 2722565130 | 19040 | 19050 | 19060 | 19040 | 1789 |
| 539 | 20230707 | 111100 | 2688495720 | 19060 | 19050 | 19060 | 19050 | 522 |
| 540 | 20230707 | 111000 | 2678551400 | 19060 | 19050 | 19060 | 19050 | 75 |
| 541 | 20230707 | 110900 | 2677122510 | 19060 | 19060 | 19060 | 19050 | 172 |
| 542 | 20230707 | 110800 | 2673844230 | 19060 | 19070 | 19070 | 19050 | 436 |
| 543 | 20230707 | 110700 | 2665535140 | 19070 | 19080 | 19080 | 19060 | 2635 |
| 544 | 20230707 | 110600 | 2615302260 | 19080 | 19070 | 19080 | 19070 | 90 |
| 545 | 20230707 | 110500 | 2613585120 | 19080 | 19070 | 19080 | 19070 | 212 |
| 546 | 20230707 | 110400 | 2609541530 | 19070 | 19070 | 19070 | 19060 | 191 |
| 547 | 20230707 | 110300 | 2605899660 | 19070 | 19070 | 19070 | 19070 | 16 |
| 548 | 20230707 | 110200 | 2605594540 | 19060 | 19060 | 19060 | 19050 | 294 |
| 549 | 20230707 | 110100 | 2599990910 | 19090 | 19080 | 19090 | 19060 | 1699 |
| 550 | 20230707 | 110000 | 2567588520 | 19090 | 19080 | 19090 | 19080 | 142 |
| 551 | 20230707 | 105900 | 2564879030 | 19070 | 19090 | 19090 | 19070 | 486 |
| 552 | 20230707 | 105800 | 2555608960 | 19090 | 19080 | 19090 | 19080 | 128 |
| 553 | 20230707 | 105700 | 2553165450 | 19070 | 19070 | 19080 | 19070 | 1129 |
| 554 | 20230707 | 105600 | 2531632270 | 19070 | 19080 | 19080 | 19070 | 144 |
| 555 | 20230707 | 105500 | 2528886180 | 19080 | 19090 | 19100 | 19060 | 338 |
| 556 | 20230707 | 105400 | 2522437270 | 19090 | 19080 | 19090 | 19080 | 127 |
| 557 | 20230707 | 105300 | 2520013140 | 19090 | 19060 | 19090 | 19060 | 922 |
| 558 | 20230707 | 105200 | 2502430230 | 19060 | 19020 | 19060 | 19020 | 2587 |
| 559 | 20230707 | 105100 | 2453160440 | 19020 | 19010 | 19030 | 19010 | 895 |
| 560 | 20230707 | 105000 | 2436136440 | 19010 | 19040 | 19040 | 19010 | 2160 |
| 561 | 20230707 | 104900 | 2395053030 | 19040 | 19050 | 19050 | 19030 | 385 |
| 562 | 20230707 | 104800 | 2387725530 | 19060 | 19070 | 19070 | 19040 | 1924 |
| 563 | 20230707 | 104700 | 2351070100 | 19070 | 19090 | 19090 | 19070 | 1009 |
| 564 | 20230707 | 104600 | 2331823930 | 19080 | 19080 | 19090 | 19080 | 133 |
| 565 | 20230707 | 104500 | 2329285830 | 19080 | 19070 | 19080 | 19070 | 279 |
| 566 | 20230707 | 104400 | 2323962780 | 19070 | 19100 | 19100 | 19070 | 967 |
| 567 | 20230707 | 104300 | 2305502710 | 19120 | 19100 | 19120 | 19100 | 110 |
| 568 | 20230707 | 104200 | 2303400970 | 19110 | 19090 | 19110 | 19090 | 647 |
| 569 | 20230707 | 104100 | 2291043770 | 19090 | 19120 | 19120 | 19090 | 1495 |
| 570 | 20230707 | 104000 | 2262482520 | 19130 | 19120 | 19130 | 19120 | 110 |
| 571 | 20230707 | 103900 | 2260379000 | 19120 | 19120 | 19120 | 19120 | 212 |
| 572 | 20230707 | 103800 | 2256325560 | 19120 | 19120 | 19120 | 19120 | 84 |
| 573 | 20230707 | 103700 | 2254719480 | 19120 | 19170 | 19170 | 19120 | 1207 |
| 574 | 20230707 | 103600 | 2231610390 | 19170 | 19170 | 19170 | 19170 | 8 |
| 575 | 20230707 | 103500 | 2231457030 | 19170 | 19190 | 19190 | 19170 | 916 |
| 576 | 20230707 | 103400 | 2213888340 | 19190 | 19210 | 19210 | 19190 | 249 |
| 577 | 20230707 | 103300 | 2209108520 | 19200 | 19210 | 19220 | 19190 | 660 |
| 578 | 20230707 | 103200 | 2196435400 | 19220 | 19230 | 19230 | 19220 | 152 |
| 579 | 20230707 | 103100 | 2193513440 | 19240 | 19240 | 19240 | 19230 | 220 |
| 580 | 20230707 | 103000 | 2189282720 | 19240 | 19230 | 19240 | 19230 | 14 |
| 581 | 20230707 | 102900 | 2189013380 | 19230 | 19240 | 19240 | 19230 | 101 |
| 582 | 20230707 | 102800 | 2187070150 | 19240 | 19240 | 19240 | 19240 | 0 |
| 583 | 20230707 | 102700 | 2187070150 | 19240 | 19200 | 19240 | 19200 | 235 |
| 584 | 20230707 | 102600 | 2182555640 | 19190 | 19190 | 19190 | 19190 | 266 |
| 585 | 20230707 | 102500 | 2177451100 | 19200 | 19320 | 19320 | 19190 | 1859 |
| 586 | 20230707 | 102400 | 2141682470 | 19320 | 19300 | 19330 | 19290 | 226 |
| 587 | 20230707 | 102300 | 2137318140 | 19330 | 19330 | 19330 | 19320 | 452 |
| 588 | 20230707 | 102200 | 2128584710 | 19330 | 19290 | 19330 | 19290 | 330 |
| 589 | 20230707 | 102100 | 2122212540 | 19290 | 19250 | 19300 | 19250 | 54 |
| 590 | 20230707 | 102000 | 2121170640 | 19260 | 19250 | 19260 | 19250 | 21 |
| 591 | 20230707 | 101900 | 2120766240 | 19250 | 19330 | 19330 | 19240 | 1060 |
| 592 | 20230707 | 101800 | 2100310150 | 19340 | 19360 | 19370 | 19340 | 321 |
| 593 | 20230707 | 101700 | 2094098260 | 19360 | 19380 | 19380 | 19340 | 481 |
| 594 | 20230707 | 101600 | 2084787680 | 19380 | 19400 | 19400 | 19380 | 444 |
| 595 | 20230707 | 101500 | 2076178540 | 19400 | 19350 | 19400 | 19350 | 2404 |
| 596 | 20230707 | 101400 | 2029637760 | 19340 | 19340 | 19340 | 19330 | 429 |
| 597 | 20230707 | 101300 | 2021341540 | 19330 | 19340 | 19340 | 19330 | 567 |
| 598 | 20230707 | 101200 | 2010379770 | 19340 | 19340 | 19340 | 19330 | 60 |
| 599 | 20230707 | 101100 | 2009219770 | 19340 | 19340 | 19350 | 19340 | 531 |
| 600 | 20230707 | 101000 | 1998950220 | 19340 | 19310 | 19340 | 19310 | 2225 |
| 601 | 20230707 | 100900 | 1955945040 | 19320 | 19330 | 19330 | 19320 | 1008 |
| 602 | 20230707 | 100800 | 1936463810 | 19320 | 19330 | 19330 | 19320 | 60 |
| 603 | 20230707 | 100700 | 1935304260 | 19320 | 19200 | 19320 | 19180 | 3175 |
| 604 | 20230707 | 100600 | 1874218110 | 19180 | 19170 | 19190 | 19170 | 1917 |
| 605 | 20230707 | 100500 | 1837437070 | 19160 | 19180 | 19180 | 19160 | 244 |
| 606 | 20230707 | 100400 | 1832759630 | 19190 | 19180 | 19190 | 19170 | 1669 |
| 607 | 20230707 | 100300 | 1800749180 | 19180 | 19180 | 19180 | 19180 | 48 |
| 608 | 20230707 | 100200 | 1799828540 | 19180 | 19200 | 19200 | 19180 | 1263 |
| 609 | 20230707 | 100100 | 1775583440 | 19210 | 19210 | 19210 | 19200 | 2017 |
| 610 | 20230707 | 100000 | 1736841870 | 19200 | 19250 | 19250 | 19200 | 1186 |
| 611 | 20230707 | 095900 | 1714040400 | 19250 | 19250 | 19260 | 19250 | 106 |
| 612 | 20230707 | 095800 | 1711999780 | 19260 | 19250 | 19260 | 19250 | 204 |
| 613 | 20230707 | 095700 | 1708072770 | 19260 | 19260 | 19270 | 19260 | 967 |
| 614 | 20230707 | 095600 | 1689442210 | 19260 | 19260 | 19270 | 19260 | 829 |
| 615 | 20230707 | 095500 | 1673474030 | 19260 | 19260 | 19260 | 19240 | 270 |
| 616 | 20230707 | 095400 | 1668275920 | 19270 | 19280 | 19280 | 19260 | 1045 |
| 617 | 20230707 | 095300 | 1648140550 | 19270 | 19280 | 19280 | 19270 | 170 |
| 618 | 20230707 | 095200 | 1644863440 | 19280 | 19190 | 19280 | 19190 | 805 |
| 619 | 20230707 | 095100 | 1629370600 | 19180 | 19200 | 19200 | 19180 | 424 |
| 620 | 20230707 | 095000 | 1621233410 | 19200 | 19190 | 19210 | 19190 | 1126 |
| 621 | 20230707 | 094900 | 1599621430 | 19200 | 19180 | 19200 | 19180 | 153 |
| 622 | 20230707 | 094800 | 1596685370 | 19190 | 19190 | 19190 | 19190 | 333 |
| 623 | 20230707 | 094700 | 1590295100 | 19190 | 19190 | 19190 | 19190 | 244 |
| 624 | 20230707 | 094600 | 1585612740 | 19200 | 19180 | 19200 | 19180 | 1060 |
| 625 | 20230707 | 094500 | 1565275080 | 19190 | 19200 | 19200 | 19190 | 974 |
| 626 | 20230707 | 094400 | 1546582590 | 19210 | 19240 | 19250 | 19210 | 503 |
| 627 | 20230707 | 094300 | 1536908830 | 19240 | 19240 | 19250 | 19240 | 101 |
| 628 | 20230707 | 094200 | 1534965090 | 19240 | 19240 | 19240 | 19240 | 32 |
| 629 | 20230707 | 094100 | 1534349410 | 19250 | 19200 | 19250 | 19200 | 269 |
| 630 | 20230707 | 094000 | 1529178510 | 19190 | 19210 | 19210 | 19180 | 2893 |
| 631 | 20230707 | 093900 | 1473633440 | 19220 | 19250 | 19290 | 19220 | 1655 |
| 632 | 20230707 | 093800 | 1441802700 | 19240 | 19220 | 19240 | 19220 | 691 |
| 633 | 20230707 | 093700 | 1428515280 | 19220 | 19100 | 19220 | 19090 | 358 |
| 634 | 20230707 | 093600 | 1421665420 | 19110 | 19070 | 19110 | 19060 | 1698 |
| 635 | 20230707 | 093500 | 1389277570 | 19070 | 19050 | 19100 | 19030 | 4953 |
| 636 | 20230707 | 093400 | 1294897570 | 19050 | 19010 | 19050 | 19000 | 4452 |
| 637 | 20230707 | 093300 | 1210268650 | 19020 | 19080 | 19080 | 19010 | 2997 |
| 638 | 20230707 | 093200 | 1153220760 | 19070 | 19040 | 19070 | 19030 | 1569 |
| 639 | 20230707 | 093100 | 1123336000 | 19040 | 19050 | 19060 | 19030 | 1569 |
| 640 | 20230707 | 093000 | 1093464150 | 19050 | 19050 | 19060 | 19050 | 1245 |
| 641 | 20230707 | 092900 | 1069735600 | 19050 | 19060 | 19090 | 19040 | 2112 |
| 642 | 20230707 | 092800 | 1029489040 | 19060 | 19090 | 19090 | 19040 | 2764 |
| 643 | 20230707 | 092700 | 976818370 | 19090 | 19150 | 19150 | 19090 | 2734 |
| 644 | 20230707 | 092600 | 924571930 | 19150 | 19160 | 19250 | 19150 | 1470 |
| 645 | 20230707 | 092500 | 896393240 | 19140 | 19120 | 19150 | 19100 | 1527 |
| 646 | 20230707 | 092400 | 867182940 | 19130 | 19040 | 19130 | 19030 | 3302 |
| 647 | 20230707 | 092300 | 804172460 | 19050 | 19060 | 19060 | 19030 | 2207 |
| 648 | 20230707 | 092200 | 762139570 | 19040 | 19050 | 19090 | 19040 | 1494 |
| 649 | 20230707 | 092100 | 733677830 | 19050 | 19090 | 19090 | 19050 | 1675 |
| 650 | 20230707 | 092000 | 701748960 | 19090 | 19110 | 19110 | 19090 | 2570 |
| 651 | 20230707 | 091900 | 652657120 | 19120 | 19120 | 19130 | 19110 | 1791 |
| 652 | 20230707 | 091800 | 618417370 | 19130 | 19130 | 19130 | 19120 | 882 |
| 653 | 20230707 | 091700 | 601553200 | 19130 | 19130 | 19150 | 19130 | 525 |
| 654 | 20230707 | 091600 | 591507690 | 19130 | 19130 | 19160 | 19130 | 1081 |
| 655 | 20230707 | 091500 | 570826850 | 19130 | 19120 | 19180 | 19120 | 149 |
| 656 | 20230707 | 091400 | 567976820 | 19120 | 19100 | 19190 | 19080 | 3945 |
| 657 | 20230707 | 091300 | 492564070 | 19100 | 19150 | 19150 | 19100 | 3608 |
| 658 | 20230707 | 091200 | 423581540 | 19160 | 19210 | 19210 | 19160 | 620 |
| 659 | 20230707 | 091100 | 411690190 | 19210 | 19270 | 19270 | 19200 | 2469 |
| 660 | 20230707 | 091000 | 364164620 | 19270 | 19320 | 19330 | 19270 | 2777 |
| 661 | 20230707 | 090900 | 310574410 | 19310 | 19310 | 19310 | 19300 | 433 |
| 662 | 20230707 | 090800 | 302214350 | 19310 | 19330 | 19330 | 19290 | 615 |
| 663 | 20230707 | 090700 | 290335110 | 19330 | 19350 | 19360 | 19330 | 684 |
| 664 | 20230707 | 090600 | 277104960 | 19350 | 19330 | 19350 | 19320 | 987 |
| 665 | 20230707 | 090500 | 258017310 | 19330 | 19270 | 19340 | 19260 | 1992 |
| 666 | 20230707 | 090400 | 219556890 | 19260 | 19320 | 19320 | 19260 | 1323 |
| 667 | 20230707 | 090300 | 194036610 | 19320 | 19270 | 19340 | 19270 | 892 |
| 668 | 20230707 | 090200 | 176801440 | 19260 | 19150 | 19260 | 19150 | 3823 |
| 669 | 20230707 | 090100 | 103335530 | 19150 | 19150 | 19160 | 19150 | 1509 |
| 670 | 20230707 | 090000 | 74436940 | 19160 | 19180 | 19190 | 19150 | 3883 |