36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 5910 |
| 3 | 20230811 | 200700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20230811 | 200600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20230811 | 200500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20230811 | 200400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20230811 | 200300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20230811 | 200200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20230811 | 200100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20230811 | 200000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20230811 | 195900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20230811 | 195800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20230811 | 195700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20230811 | 195600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20230811 | 195500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20230811 | 195400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20230811 | 195300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20230811 | 195200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20230811 | 195100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20230811 | 195000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20230811 | 194900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20230811 | 194800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20230811 | 194700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20230811 | 194600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20230811 | 194500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20230811 | 194400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20230811 | 194300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20230811 | 194200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20230811 | 194100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20230811 | 194000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20230811 | 193900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20230811 | 193800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 5910 |
| 33 | 20230811 | 193700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20230811 | 193600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20230811 | 193500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20230811 | 193400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20230811 | 193300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20230811 | 193200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20230811 | 193100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20230811 | 193000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20230811 | 192900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20230811 | 192800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20230811 | 192700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20230811 | 192600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20230811 | 192500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20230811 | 192400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20230811 | 192300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20230811 | 192200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20230811 | 192100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20230811 | 192000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20230811 | 191900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20230811 | 191800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20230811 | 191700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20230811 | 191600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20230811 | 191500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20230811 | 191400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20230811 | 191300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20230811 | 191200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20230811 | 191100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20230811 | 191000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20230811 | 190900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20230811 | 190800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 5910 |
| 63 | 20230811 | 190700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20230811 | 190600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20230811 | 190500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20230811 | 190400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20230811 | 190300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20230811 | 190200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20230811 | 190100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20230811 | 190000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20230811 | 185900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20230811 | 185800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20230811 | 185700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20230811 | 185600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20230811 | 185500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20230811 | 185400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20230811 | 185300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20230811 | 185200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20230811 | 185100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20230811 | 185000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20230811 | 184900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20230811 | 184800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20230811 | 184700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20230811 | 184600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20230811 | 184500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20230811 | 184400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20230811 | 184300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20230811 | 184200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20230811 | 184100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20230811 | 184000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20230811 | 183900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20230811 | 183800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 5910 |
| 93 | 20230811 | 183700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20230811 | 183600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20230811 | 183500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20230811 | 183400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20230811 | 183300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20230811 | 183200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20230811 | 183100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20230811 | 183000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20230811 | 182900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20230811 | 182800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20230811 | 182700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20230811 | 182600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20230811 | 182500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20230811 | 182400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20230811 | 182300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20230811 | 182200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20230811 | 182100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20230811 | 182000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20230811 | 181900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20230811 | 181800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20230811 | 181700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20230811 | 181600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20230811 | 181500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20230811 | 181400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20230811 | 181300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20230811 | 181200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20230811 | 181100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20230811 | 181000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20230811 | 180900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20230811 | 180800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 5910 |
| 123 | 20230811 | 180700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20230811 | 180600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20230811 | 180500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20230811 | 180400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20230811 | 180300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20230811 | 180200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20230811 | 180100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20230811 | 180000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20230811 | 175900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20230811 | 175800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20230811 | 175700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20230811 | 175600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20230811 | 175500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20230811 | 175400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20230811 | 175300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20230811 | 175200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20230811 | 175100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20230811 | 175000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20230811 | 174900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20230811 | 174800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20230811 | 174700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20230811 | 174600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20230811 | 174500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20230811 | 174400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20230811 | 174300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20230811 | 174200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20230811 | 174100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20230811 | 174000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20230811 | 173900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20230811 | 173800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 5910 |
| 153 | 20230811 | 173700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20230811 | 173600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20230811 | 173500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20230811 | 173400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20230811 | 173300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20230811 | 173200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20230811 | 173100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20230811 | 173000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20230811 | 172900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20230811 | 172800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20230811 | 172700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20230811 | 172600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20230811 | 172500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20230811 | 172400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20230811 | 172300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20230811 | 172200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20230811 | 172100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20230811 | 172000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20230811 | 171900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20230811 | 171800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20230811 | 171700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20230811 | 171600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20230811 | 171500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20230811 | 171400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20230811 | 171300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20230811 | 171200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20230811 | 171100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20230811 | 171000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20230811 | 170900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20230811 | 170800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 5910 |
| 183 | 20230811 | 170700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20230811 | 170600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20230811 | 170500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20230811 | 170400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20230811 | 170300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20230811 | 170200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20230811 | 170100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20230811 | 170000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20230811 | 165900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20230811 | 165800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20230811 | 165700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20230811 | 165600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20230811 | 165500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20230811 | 165400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20230811 | 165300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20230811 | 165200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20230811 | 165100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20230811 | 165000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20230811 | 164900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20230811 | 164800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20230811 | 164700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20230811 | 164600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20230811 | 164500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20230811 | 164400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20230811 | 164300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20230811 | 164200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20230811 | 164100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20230811 | 164000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20230811 | 163900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20230811 | 163800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 5910 |
| 213 | 20230811 | 163700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20230811 | 163600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20230811 | 163500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20230811 | 163400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20230811 | 163300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20230811 | 163200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20230811 | 163100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20230811 | 163000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20230811 | 162900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20230811 | 162800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20230811 | 162700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20230811 | 162600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20230811 | 162500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20230811 | 162400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20230811 | 162300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20230811 | 162200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20230811 | 162100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20230811 | 162000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20230811 | 161900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20230811 | 161800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20230811 | 161700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20230811 | 161600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20230811 | 161500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20230811 | 161400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20230811 | 161300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20230811 | 161200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20230811 | 161100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20230811 | 161000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20230811 | 160900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20230811 | 160800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 5910 |
| 243 | 20230811 | 160700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20230811 | 160600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20230811 | 160500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20230811 | 160400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20230811 | 160300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20230811 | 160200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20230811 | 160100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20230811 | 160000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20230811 | 155900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20230811 | 155800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20230811 | 155700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20230811 | 155600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20230811 | 155500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20230811 | 155400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20230811 | 155300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20230811 | 155200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20230811 | 155100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20230811 | 155000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20230811 | 154900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20230811 | 154800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20230811 | 154700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20230811 | 154600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20230811 | 154500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20230811 | 154400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20230811 | 154300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20230811 | 154200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20230811 | 154100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20230811 | 154000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20230811 | 153900 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20230811 | 153800 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 5910 |
| 273 | 20230811 | 153700 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20230811 | 153600 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20230811 | 153500 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20230811 | 153400 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20230811 | 153300 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20230811 | 153200 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20230811 | 153100 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20230811 | 153000 | 4743307540 | 15500 | 15500 | 15500 | 15500 | 5910 |
| 281 | 20230811 | 152900 | 4651702540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20230811 | 152800 | 4651702540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20230811 | 152700 | 4651702540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20230811 | 152600 | 4651702540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20230811 | 152500 | 4651702540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20230811 | 152400 | 4651702540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20230811 | 152300 | 4651702540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20230811 | 152200 | 4651702540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20230811 | 152100 | 4651702540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20230811 | 152000 | 4651702540 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20230811 | 151900 | 4651702540 | 15450 | 15460 | 15460 | 15430 | 548 |
| 292 | 20230811 | 151800 | 4643237080 | 15460 | 15440 | 15460 | 15440 | 405 |
| 293 | 20230811 | 151700 | 4636976550 | 15440 | 15440 | 15460 | 15430 | 778 |
| 294 | 20230811 | 151600 | 4624961040 | 15440 | 15430 | 15440 | 15420 | 337 |
| 295 | 20230811 | 151500 | 4619763210 | 15440 | 15420 | 15460 | 15420 | 141 |
| 296 | 20230811 | 151400 | 4617587360 | 15420 | 15420 | 15420 | 15410 | 141 |
| 297 | 20230811 | 151300 | 4615413580 | 15420 | 15440 | 15460 | 15410 | 607 |
| 298 | 20230811 | 151200 | 4606040740 | 15420 | 15410 | 15440 | 15410 | 427 |
| 299 | 20230811 | 151100 | 4599459880 | 15410 | 15410 | 15440 | 15410 | 1228 |
| 300 | 20230811 | 151000 | 4580520280 | 15410 | 15410 | 15420 | 15410 | 301 |
| 301 | 20230811 | 150900 | 4575881730 | 15420 | 15410 | 15420 | 15410 | 580 |
| 302 | 20230811 | 150800 | 4566939290 | 15410 | 15400 | 15410 | 15400 | 757 |
| 303 | 20230811 | 150700 | 4555273950 | 15400 | 15400 | 15410 | 15400 | 869 |
| 304 | 20230811 | 150600 | 4541889980 | 15410 | 15400 | 15410 | 15400 | 57 |
| 305 | 20230811 | 150500 | 4541012140 | 15400 | 15410 | 15420 | 15400 | 782 |
| 306 | 20230811 | 150400 | 4528962390 | 15410 | 15420 | 15420 | 15410 | 42 |
| 307 | 20230811 | 150300 | 4528315140 | 15410 | 15410 | 15420 | 15410 | 120 |
| 308 | 20230811 | 150200 | 4526465530 | 15420 | 15410 | 15420 | 15410 | 310 |
| 309 | 20230811 | 150100 | 4521687450 | 15420 | 15410 | 15420 | 15410 | 410 |
| 310 | 20230811 | 150000 | 4515366790 | 15410 | 15430 | 15430 | 15410 | 510 |
| 311 | 20230811 | 145900 | 4507502580 | 15420 | 15460 | 15470 | 15420 | 1154 |
| 312 | 20230811 | 145800 | 4489682800 | 15460 | 15460 | 15480 | 15460 | 154 |
| 313 | 20230811 | 145700 | 4487301940 | 15460 | 15410 | 15500 | 15410 | 3429 |
| 314 | 20230811 | 145600 | 4434326210 | 15410 | 15400 | 15410 | 15400 | 493 |
| 315 | 20230811 | 145500 | 4426729720 | 15400 | 15400 | 15410 | 15400 | 257 |
| 316 | 20230811 | 145400 | 4422771370 | 15410 | 15400 | 15410 | 15400 | 33 |
| 317 | 20230811 | 145300 | 4422262990 | 15410 | 15390 | 15410 | 15390 | 865 |
| 318 | 20230811 | 145200 | 4408942020 | 15390 | 15400 | 15400 | 15390 | 136 |
| 319 | 20230811 | 145100 | 4406848510 | 15400 | 15400 | 15400 | 15390 | 182 |
| 320 | 20230811 | 145000 | 4404047450 | 15390 | 15390 | 15420 | 15380 | 1291 |
| 321 | 20230811 | 144900 | 4384160270 | 15390 | 15380 | 15400 | 15380 | 589 |
| 322 | 20230811 | 144800 | 4375095690 | 15390 | 15370 | 15390 | 15370 | 873 |
| 323 | 20230811 | 144700 | 4361666430 | 15370 | 15370 | 15400 | 15370 | 1610 |
| 324 | 20230811 | 144600 | 4336898780 | 15370 | 15370 | 15380 | 15370 | 135 |
| 325 | 20230811 | 144500 | 4334823670 | 15380 | 15380 | 15400 | 15350 | 4429 |
| 326 | 20230811 | 144400 | 4266735560 | 15400 | 15380 | 15410 | 15380 | 1833 |
| 327 | 20230811 | 144300 | 4238508800 | 15380 | 15390 | 15400 | 15380 | 4850 |
| 328 | 20230811 | 144200 | 4163893640 | 15390 | 15410 | 15410 | 15390 | 1318 |
| 329 | 20230811 | 144100 | 4143596760 | 15410 | 15420 | 15420 | 15400 | 924 |
| 330 | 20230811 | 144000 | 4129361900 | 15410 | 15410 | 15420 | 15410 | 650 |
| 331 | 20230811 | 143900 | 4119344990 | 15420 | 15410 | 15420 | 15410 | 45 |
| 332 | 20230811 | 143800 | 4118651510 | 15410 | 15410 | 15420 | 15410 | 219 |
| 333 | 20230811 | 143700 | 4115276130 | 15420 | 15440 | 15440 | 15420 | 1931 |
| 334 | 20230811 | 143600 | 4085486700 | 15440 | 15430 | 15440 | 15430 | 159 |
| 335 | 20230811 | 143500 | 4083032420 | 15430 | 15430 | 15440 | 15430 | 277 |
| 336 | 20230811 | 143400 | 4078757840 | 15430 | 15440 | 15440 | 15430 | 92 |
| 337 | 20230811 | 143300 | 4077337920 | 15430 | 15430 | 15450 | 15430 | 223 |
| 338 | 20230811 | 143200 | 4073895280 | 15440 | 15440 | 15450 | 15430 | 701 |
| 339 | 20230811 | 143100 | 4063071390 | 15430 | 15410 | 15440 | 15410 | 1086 |
| 340 | 20230811 | 143000 | 4046318440 | 15410 | 15410 | 15420 | 15410 | 187 |
| 341 | 20230811 | 142900 | 4043435910 | 15410 | 15420 | 15420 | 15410 | 413 |
| 342 | 20230811 | 142800 | 4037071200 | 15420 | 15410 | 15420 | 15410 | 140 |
| 343 | 20230811 | 142700 | 4034913270 | 15430 | 15450 | 15450 | 15420 | 1123 |
| 344 | 20230811 | 142600 | 4017584540 | 15440 | 15440 | 15450 | 15430 | 513 |
| 345 | 20230811 | 142500 | 4009664360 | 15440 | 15440 | 15440 | 15430 | 61 |
| 346 | 20230811 | 142400 | 4008722530 | 15440 | 15440 | 15450 | 15440 | 745 |
| 347 | 20230811 | 142300 | 3997219540 | 15440 | 15440 | 15450 | 15440 | 556 |
| 348 | 20230811 | 142200 | 3988634480 | 15430 | 15420 | 15430 | 15420 | 237 |
| 349 | 20230811 | 142100 | 3984977930 | 15430 | 15420 | 15430 | 15420 | 236 |
| 350 | 20230811 | 142000 | 3981337700 | 15420 | 15420 | 15420 | 15420 | 580 |
| 351 | 20230811 | 141900 | 3972394100 | 15420 | 15430 | 15430 | 15410 | 15 |
| 352 | 20230811 | 141800 | 3972162800 | 15430 | 15410 | 15440 | 15410 | 883 |
| 353 | 20230811 | 141700 | 3958543490 | 15390 | 15430 | 15430 | 15380 | 5982 |
| 354 | 20230811 | 141600 | 3866426380 | 15430 | 15420 | 15430 | 15420 | 145 |
| 355 | 20230811 | 141500 | 3864189780 | 15430 | 15440 | 15440 | 15430 | 897 |
| 356 | 20230811 | 141400 | 3850348460 | 15440 | 15430 | 15440 | 15430 | 1091 |
| 357 | 20230811 | 141300 | 3833514290 | 15430 | 15450 | 15450 | 15430 | 2325 |
| 358 | 20230811 | 141200 | 3797606520 | 15450 | 15470 | 15470 | 15450 | 2410 |
| 359 | 20230811 | 141100 | 3760357570 | 15470 | 15470 | 15480 | 15470 | 1032 |
| 360 | 20230811 | 141000 | 3744392360 | 15470 | 15470 | 15480 | 15470 | 758 |
| 361 | 20230811 | 140900 | 3732665700 | 15470 | 15480 | 15480 | 15470 | 397 |
| 362 | 20230811 | 140800 | 3726522840 | 15470 | 15500 | 15500 | 15460 | 10254 |
| 363 | 20230811 | 140700 | 3567844330 | 15500 | 15490 | 15500 | 15490 | 1262 |
| 364 | 20230811 | 140600 | 3548288730 | 15500 | 15500 | 15510 | 15500 | 652 |
| 365 | 20230811 | 140500 | 3538182330 | 15500 | 15500 | 15500 | 15490 | 861 |
| 366 | 20230811 | 140400 | 3524837530 | 15500 | 15500 | 15500 | 15490 | 980 |
| 367 | 20230811 | 140300 | 3509650930 | 15500 | 15490 | 15500 | 15490 | 122 |
| 368 | 20230811 | 140200 | 3507760440 | 15500 | 15500 | 15500 | 15490 | 187 |
| 369 | 20230811 | 140100 | 3504862810 | 15500 | 15500 | 15500 | 15490 | 424 |
| 370 | 20230811 | 140000 | 3498291650 | 15490 | 15500 | 15510 | 15490 | 116 |
| 371 | 20230811 | 135900 | 3496493630 | 15500 | 15500 | 15510 | 15500 | 409 |
| 372 | 20230811 | 135800 | 3490153550 | 15500 | 15510 | 15510 | 15500 | 1251 |
| 373 | 20230811 | 135700 | 3470762420 | 15510 | 15500 | 15510 | 15500 | 97 |
| 374 | 20230811 | 135600 | 3469258810 | 15510 | 15500 | 15510 | 15500 | 703 |
| 375 | 20230811 | 135500 | 3458361880 | 15490 | 15500 | 15500 | 15490 | 137 |
| 376 | 20230811 | 135400 | 3456239370 | 15500 | 15500 | 15500 | 15500 | 2 |
| 377 | 20230811 | 135300 | 3456208370 | 15500 | 15490 | 15500 | 15490 | 202 |
| 378 | 20230811 | 135200 | 3453078830 | 15490 | 15500 | 15500 | 15480 | 391 |
| 379 | 20230811 | 135100 | 3447022690 | 15500 | 15500 | 15500 | 15490 | 812 |
| 380 | 20230811 | 135000 | 3434444360 | 15500 | 15500 | 15500 | 15490 | 114 |
| 381 | 20230811 | 134900 | 3432677850 | 15500 | 15480 | 15500 | 15480 | 524 |
| 382 | 20230811 | 134800 | 3424557740 | 15480 | 15500 | 15500 | 15480 | 160 |
| 383 | 20230811 | 134700 | 3422079840 | 15480 | 15480 | 15490 | 15480 | 271 |
| 384 | 20230811 | 134600 | 3417883150 | 15490 | 15490 | 15500 | 15480 | 789 |
| 385 | 20230811 | 134500 | 3405662090 | 15480 | 15490 | 15490 | 15480 | 187 |
| 386 | 20230811 | 134400 | 3402767150 | 15490 | 15490 | 15490 | 15480 | 448 |
| 387 | 20230811 | 134300 | 3395830200 | 15480 | 15490 | 15490 | 15480 | 263 |
| 388 | 20230811 | 134200 | 3391758560 | 15490 | 15500 | 15500 | 15490 | 426 |
| 389 | 20230811 | 134100 | 3385159780 | 15490 | 15500 | 15500 | 15490 | 935 |
| 390 | 20230811 | 134000 | 3370676160 | 15490 | 15500 | 15500 | 15490 | 82 |
| 391 | 20230811 | 133900 | 3369405740 | 15490 | 15500 | 15500 | 15490 | 129 |
| 392 | 20230811 | 133800 | 3367407110 | 15490 | 15490 | 15500 | 15490 | 193 |
| 393 | 20230811 | 133700 | 3364417130 | 15500 | 15490 | 15500 | 15490 | 1369 |
| 394 | 20230811 | 133600 | 3343209890 | 15490 | 15490 | 15490 | 15480 | 676 |
| 395 | 20230811 | 133500 | 3332744750 | 15480 | 15510 | 15510 | 15480 | 8565 |
| 396 | 20230811 | 133400 | 3200004640 | 15500 | 15510 | 15510 | 15500 | 886 |
| 397 | 20230811 | 133300 | 3186263070 | 15510 | 15510 | 15510 | 15500 | 219 |
| 398 | 20230811 | 133200 | 3182867750 | 15500 | 15510 | 15510 | 15500 | 1524 |
| 399 | 20230811 | 133100 | 3159231000 | 15510 | 15510 | 15510 | 15500 | 990 |
| 400 | 20230811 | 133000 | 3143877000 | 15510 | 15510 | 15510 | 15510 | 144 |
| 401 | 20230811 | 132900 | 3141643560 | 15500 | 15520 | 15520 | 15500 | 2027 |
| 402 | 20230811 | 132800 | 3110206710 | 15520 | 15530 | 15540 | 15510 | 3290 |
| 403 | 20230811 | 132700 | 3059145510 | 15530 | 15520 | 15540 | 15520 | 461 |
| 404 | 20230811 | 132600 | 3051986380 | 15530 | 15530 | 15530 | 15520 | 2047 |
| 405 | 20230811 | 132500 | 3020197540 | 15540 | 15540 | 15540 | 15530 | 57 |
| 406 | 20230811 | 132400 | 3019312310 | 15540 | 15530 | 15540 | 15530 | 486 |
| 407 | 20230811 | 132300 | 3011760870 | 15540 | 15540 | 15540 | 15530 | 500 |
| 408 | 20230811 | 132200 | 3003994170 | 15540 | 15540 | 15540 | 15530 | 90 |
| 409 | 20230811 | 132100 | 3002596420 | 15540 | 15540 | 15540 | 15530 | 1865 |
| 410 | 20230811 | 132000 | 2973615090 | 15550 | 15540 | 15550 | 15540 | 344 |
| 411 | 20230811 | 131900 | 2968269100 | 15540 | 15550 | 15560 | 15540 | 2822 |
| 412 | 20230811 | 131800 | 2924387360 | 15550 | 15560 | 15560 | 15550 | 2438 |
| 413 | 20230811 | 131700 | 2886452580 | 15570 | 15570 | 15570 | 15560 | 256 |
| 414 | 20230811 | 131600 | 2882467630 | 15580 | 15570 | 15580 | 15560 | 1451 |
| 415 | 20230811 | 131500 | 2859875820 | 15570 | 15560 | 15570 | 15560 | 160 |
| 416 | 20230811 | 131400 | 2857385510 | 15570 | 15560 | 15570 | 15560 | 121 |
| 417 | 20230811 | 131300 | 2855502360 | 15570 | 15570 | 15570 | 15570 | 129 |
| 418 | 20230811 | 131200 | 2853493830 | 15570 | 15560 | 15570 | 15560 | 711 |
| 419 | 20230811 | 131100 | 2842429630 | 15560 | 15570 | 15570 | 15560 | 91 |
| 420 | 20230811 | 131000 | 2841013260 | 15560 | 15570 | 15570 | 15560 | 145 |
| 421 | 20230811 | 130900 | 2838756550 | 15570 | 15570 | 15570 | 15560 | 96 |
| 422 | 20230811 | 130800 | 2837262190 | 15560 | 15580 | 15580 | 15560 | 136 |
| 423 | 20230811 | 130700 | 2835145030 | 15580 | 15560 | 15580 | 15560 | 654 |
| 424 | 20230811 | 130600 | 2824961370 | 15570 | 15580 | 15580 | 15570 | 2101 |
| 425 | 20230811 | 130500 | 2792247820 | 15580 | 15570 | 15580 | 15570 | 1042 |
| 426 | 20230811 | 130400 | 2776013960 | 15570 | 15570 | 15590 | 15570 | 706 |
| 427 | 20230811 | 130300 | 2765019280 | 15560 | 15570 | 15570 | 15560 | 744 |
| 428 | 20230811 | 130200 | 2753437610 | 15570 | 15570 | 15570 | 15560 | 150 |
| 429 | 20230811 | 130100 | 2751103190 | 15570 | 15580 | 15580 | 15560 | 132 |
| 430 | 20230811 | 130000 | 2749047820 | 15570 | 15580 | 15580 | 15570 | 833 |
| 431 | 20230811 | 125900 | 2736071860 | 15580 | 15570 | 15580 | 15570 | 202 |
| 432 | 20230811 | 125800 | 2732926300 | 15570 | 15570 | 15580 | 15570 | 267 |
| 433 | 20230811 | 125700 | 2728767450 | 15590 | 15570 | 15590 | 15570 | 166 |
| 434 | 20230811 | 125600 | 2726181490 | 15570 | 15560 | 15590 | 15560 | 1093 |
| 435 | 20230811 | 125500 | 2709161940 | 15560 | 15550 | 15560 | 15550 | 719 |
| 436 | 20230811 | 125400 | 2697975210 | 15560 | 15560 | 15570 | 15560 | 1261 |
| 437 | 20230811 | 125300 | 2678354040 | 15560 | 15560 | 15560 | 15560 | 917 |
| 438 | 20230811 | 125200 | 2664085520 | 15570 | 15560 | 15570 | 15560 | 274 |
| 439 | 20230811 | 125100 | 2659821450 | 15560 | 15570 | 15570 | 15560 | 124 |
| 440 | 20230811 | 125000 | 2657891630 | 15570 | 15570 | 15570 | 15570 | 1 |
| 441 | 20230811 | 124900 | 2657876060 | 15570 | 15570 | 15580 | 15560 | 562 |
| 442 | 20230811 | 124800 | 2649126360 | 15580 | 15580 | 15580 | 15580 | 24 |
| 443 | 20230811 | 124700 | 2648752440 | 15570 | 15580 | 15580 | 15570 | 295 |
| 444 | 20230811 | 124600 | 2644158890 | 15570 | 15570 | 15570 | 15570 | 508 |
| 445 | 20230811 | 124500 | 2636249330 | 15570 | 15560 | 15570 | 15560 | 484 |
| 446 | 20230811 | 124400 | 2628715440 | 15560 | 15550 | 15560 | 15550 | 325 |
| 447 | 20230811 | 124300 | 2623658930 | 15560 | 15550 | 15560 | 15550 | 158 |
| 448 | 20230811 | 124200 | 2621201840 | 15560 | 15570 | 15570 | 15560 | 80 |
| 449 | 20230811 | 124100 | 2619956270 | 15570 | 15560 | 15570 | 15550 | 1014 |
| 450 | 20230811 | 124000 | 2604178710 | 15570 | 15570 | 15570 | 15560 | 188 |
| 451 | 20230811 | 123900 | 2601252840 | 15570 | 15580 | 15580 | 15570 | 219 |
| 452 | 20230811 | 123800 | 2597842140 | 15570 | 15570 | 15580 | 15570 | 691 |
| 453 | 20230811 | 123700 | 2587083260 | 15570 | 15590 | 15590 | 15570 | 1587 |
| 454 | 20230811 | 123600 | 2562359230 | 15590 | 15590 | 15590 | 15590 | 252 |
| 455 | 20230811 | 123500 | 2558430550 | 15600 | 15600 | 15600 | 15590 | 196 |
| 456 | 20230811 | 123400 | 2555374380 | 15600 | 15600 | 15600 | 15580 | 1352 |
| 457 | 20230811 | 123300 | 2534284320 | 15590 | 15580 | 15590 | 15580 | 208 |
| 458 | 20230811 | 123200 | 2531042560 | 15590 | 15590 | 15590 | 15580 | 429 |
| 459 | 20230811 | 123100 | 2524354850 | 15580 | 15600 | 15600 | 15580 | 528 |
| 460 | 20230811 | 123000 | 2516124150 | 15590 | 15600 | 15610 | 15590 | 1357 |
| 461 | 20230811 | 122900 | 2494956850 | 15590 | 15590 | 15600 | 15580 | 550 |
| 462 | 20230811 | 122800 | 2486382870 | 15580 | 15580 | 15590 | 15580 | 222 |
| 463 | 20230811 | 122700 | 2482923240 | 15580 | 15580 | 15580 | 15580 | 191 |
| 464 | 20230811 | 122600 | 2479947460 | 15570 | 15570 | 15580 | 15570 | 177 |
| 465 | 20230811 | 122500 | 2477191350 | 15570 | 15580 | 15580 | 15570 | 113 |
| 466 | 20230811 | 122400 | 2475431480 | 15590 | 15570 | 15590 | 15570 | 601 |
| 467 | 20230811 | 122300 | 2466068410 | 15570 | 15590 | 15590 | 15570 | 169 |
| 468 | 20230811 | 122200 | 2463435360 | 15590 | 15580 | 15590 | 15580 | 75 |
| 469 | 20230811 | 122100 | 2462266470 | 15590 | 15590 | 15590 | 15580 | 69 |
| 470 | 20230811 | 122000 | 2461191270 | 15590 | 15580 | 15590 | 15570 | 215 |
| 471 | 20230811 | 121900 | 2457841640 | 15580 | 15580 | 15590 | 15580 | 305 |
| 472 | 20230811 | 121800 | 2453088430 | 15580 | 15570 | 15580 | 15560 | 380 |
| 473 | 20230811 | 121700 | 2447171030 | 15580 | 15590 | 15590 | 15580 | 64 |
| 474 | 20230811 | 121600 | 2446173490 | 15570 | 15580 | 15580 | 15560 | 1021 |
| 475 | 20230811 | 121500 | 2430275050 | 15590 | 15580 | 15590 | 15580 | 134 |
| 476 | 20230811 | 121400 | 2428186910 | 15580 | 15590 | 15600 | 15580 | 343 |
| 477 | 20230811 | 121300 | 2422840140 | 15600 | 15600 | 15600 | 15600 | 962 |
| 478 | 20230811 | 121200 | 2407832940 | 15590 | 15600 | 15610 | 15590 | 841 |
| 479 | 20230811 | 121100 | 2394713800 | 15590 | 15590 | 15600 | 15580 | 615 |
| 480 | 20230811 | 121000 | 2385125180 | 15590 | 15580 | 15590 | 15580 | 936 |
| 481 | 20230811 | 120900 | 2370537240 | 15580 | 15570 | 15580 | 15570 | 1099 |
| 482 | 20230811 | 120800 | 2353425390 | 15570 | 15570 | 15570 | 15560 | 321 |
| 483 | 20230811 | 120700 | 2348429640 | 15560 | 15570 | 15570 | 15560 | 112 |
| 484 | 20230811 | 120600 | 2346686510 | 15560 | 15560 | 15570 | 15560 | 100 |
| 485 | 20230811 | 120500 | 2345130380 | 15560 | 15570 | 15570 | 15560 | 1310 |
| 486 | 20230811 | 120400 | 2324734060 | 15570 | 15570 | 15570 | 15560 | 262 |
| 487 | 20230811 | 120300 | 2320655450 | 15570 | 15570 | 15580 | 15570 | 154 |
| 488 | 20230811 | 120200 | 2318257280 | 15570 | 15580 | 15580 | 15570 | 285 |
| 489 | 20230811 | 120100 | 2313819440 | 15580 | 15580 | 15580 | 15570 | 67 |
| 490 | 20230811 | 120000 | 2312776180 | 15580 | 15590 | 15590 | 15580 | 397 |
| 491 | 20230811 | 115900 | 2306590480 | 15590 | 15580 | 15590 | 15580 | 71 |
| 492 | 20230811 | 115800 | 2305484090 | 15590 | 15580 | 15590 | 15580 | 177 |
| 493 | 20230811 | 115700 | 2302726010 | 15580 | 15580 | 15580 | 15580 | 756 |
| 494 | 20230811 | 115600 | 2290947530 | 15570 | 15580 | 15580 | 15570 | 94 |
| 495 | 20230811 | 115500 | 2289483700 | 15580 | 15580 | 15580 | 15570 | 356 |
| 496 | 20230811 | 115400 | 2283937710 | 15580 | 15580 | 15590 | 15580 | 223 |
| 497 | 20230811 | 115300 | 2280462720 | 15580 | 15580 | 15590 | 15580 | 167 |
| 498 | 20230811 | 115200 | 2277860390 | 15580 | 15590 | 15590 | 15580 | 186 |
| 499 | 20230811 | 115100 | 2274961180 | 15590 | 15590 | 15600 | 15590 | 245 |
| 500 | 20230811 | 115000 | 2271141420 | 15600 | 15600 | 15600 | 15600 | 1042 |
| 501 | 20230811 | 114900 | 2254886220 | 15590 | 15590 | 15600 | 15590 | 997 |
| 502 | 20230811 | 114800 | 2239333710 | 15590 | 15570 | 15590 | 15570 | 1149 |
| 503 | 20230811 | 114700 | 2221427610 | 15580 | 15560 | 15580 | 15560 | 593 |
| 504 | 20230811 | 114600 | 2212194970 | 15570 | 15580 | 15580 | 15560 | 1514 |
| 505 | 20230811 | 114500 | 2188628730 | 15580 | 15570 | 15580 | 15570 | 192 |
| 506 | 20230811 | 114400 | 2185638750 | 15580 | 15580 | 15580 | 15580 | 3 |
| 507 | 20230811 | 114300 | 2185592010 | 15580 | 15580 | 15580 | 15570 | 126 |
| 508 | 20230811 | 114200 | 2183629700 | 15570 | 15580 | 15580 | 15570 | 61 |
| 509 | 20230811 | 114100 | 2182679630 | 15580 | 15580 | 15580 | 15570 | 164 |
| 510 | 20230811 | 114000 | 2180125010 | 15590 | 15580 | 15590 | 15580 | 195 |
| 511 | 20230811 | 113900 | 2177086450 | 15580 | 15580 | 15580 | 15580 | 86 |
| 512 | 20230811 | 113800 | 2175746570 | 15580 | 15590 | 15590 | 15580 | 116 |
| 513 | 20230811 | 113700 | 2173938670 | 15580 | 15580 | 15580 | 15580 | 240 |
| 514 | 20230811 | 113600 | 2170199470 | 15590 | 15580 | 15590 | 15580 | 358 |
| 515 | 20230811 | 113500 | 2164621440 | 15570 | 15570 | 15570 | 15560 | 675 |
| 516 | 20230811 | 113400 | 2154112260 | 15570 | 15560 | 15570 | 15560 | 108 |
| 517 | 20230811 | 113300 | 2152431710 | 15570 | 15560 | 15570 | 15560 | 627 |
| 518 | 20230811 | 113200 | 2142670240 | 15560 | 15560 | 15560 | 15560 | 110 |
| 519 | 20230811 | 113100 | 2140958640 | 15560 | 15570 | 15570 | 15550 | 523 |
| 520 | 20230811 | 113000 | 2132821530 | 15570 | 15570 | 15570 | 15570 | 39 |
| 521 | 20230811 | 112900 | 2132214300 | 15560 | 15560 | 15560 | 15550 | 392 |
| 522 | 20230811 | 112800 | 2126115210 | 15560 | 15560 | 15560 | 15550 | 122 |
| 523 | 20230811 | 112700 | 2124217410 | 15550 | 15560 | 15560 | 15550 | 817 |
| 524 | 20230811 | 112600 | 2111505990 | 15560 | 15560 | 15560 | 15550 | 253 |
| 525 | 20230811 | 112500 | 2107570450 | 15560 | 15560 | 15570 | 15560 | 253 |
| 526 | 20230811 | 112400 | 2103633340 | 15560 | 15560 | 15560 | 15560 | 404 |
| 527 | 20230811 | 112300 | 2097347100 | 15560 | 15570 | 15570 | 15560 | 994 |
| 528 | 20230811 | 112200 | 2081880040 | 15560 | 15570 | 15570 | 15560 | 1130 |
| 529 | 20230811 | 112100 | 2064292540 | 15580 | 15580 | 15590 | 15580 | 526 |
| 530 | 20230811 | 112000 | 2056097080 | 15580 | 15590 | 15590 | 15580 | 290 |
| 531 | 20230811 | 111900 | 2051578340 | 15590 | 15580 | 15590 | 15580 | 99 |
| 532 | 20230811 | 111800 | 2050035900 | 15590 | 15560 | 15590 | 15560 | 666 |
| 533 | 20230811 | 111700 | 2039663330 | 15570 | 15570 | 15570 | 15560 | 1233 |
| 534 | 20230811 | 111600 | 2020466020 | 15560 | 15550 | 15560 | 15550 | 334 |
| 535 | 20230811 | 111500 | 2015269430 | 15550 | 15560 | 15560 | 15550 | 417 |
| 536 | 20230811 | 111400 | 2008782850 | 15560 | 15560 | 15560 | 15550 | 302 |
| 537 | 20230811 | 111300 | 2004084500 | 15560 | 15570 | 15570 | 15560 | 137 |
| 538 | 20230811 | 111200 | 2001952400 | 15570 | 15560 | 15570 | 15560 | 45 |
| 539 | 20230811 | 111100 | 2001252120 | 15570 | 15550 | 15570 | 15550 | 358 |
| 540 | 20230811 | 111000 | 1995682380 | 15560 | 15560 | 15560 | 15550 | 178 |
| 541 | 20230811 | 110900 | 1992914460 | 15560 | 15560 | 15570 | 15550 | 487 |
| 542 | 20230811 | 110800 | 1985334540 | 15560 | 15590 | 15590 | 15560 | 444 |
| 543 | 20230811 | 110700 | 1978417560 | 15580 | 15600 | 15600 | 15580 | 299 |
| 544 | 20230811 | 110600 | 1973756530 | 15590 | 15550 | 15600 | 15550 | 567 |
| 545 | 20230811 | 110500 | 1964928850 | 15550 | 15560 | 15560 | 15550 | 302 |
| 546 | 20230811 | 110400 | 1960231380 | 15570 | 15560 | 15570 | 15560 | 53 |
| 547 | 20230811 | 110300 | 1959406300 | 15570 | 15600 | 15600 | 15570 | 859 |
| 548 | 20230811 | 110200 | 1946022390 | 15610 | 15600 | 15610 | 15600 | 40 |
| 549 | 20230811 | 110100 | 1945398380 | 15600 | 15570 | 15610 | 15570 | 1011 |
| 550 | 20230811 | 110000 | 1929636460 | 15560 | 15540 | 15560 | 15540 | 1075 |
| 551 | 20230811 | 105900 | 1912924430 | 15550 | 15550 | 15550 | 15540 | 91 |
| 552 | 20230811 | 105800 | 1911509800 | 15550 | 15550 | 15550 | 15540 | 430 |
| 553 | 20230811 | 105700 | 1904824030 | 15550 | 15560 | 15560 | 15540 | 2220 |
| 554 | 20230811 | 105600 | 1870301780 | 15560 | 15560 | 15570 | 15550 | 787 |
| 555 | 20230811 | 105500 | 1858055480 | 15570 | 15570 | 15570 | 15570 | 368 |
| 556 | 20230811 | 105400 | 1852325720 | 15570 | 15570 | 15580 | 15570 | 361 |
| 557 | 20230811 | 105300 | 1846702420 | 15570 | 15550 | 15570 | 15550 | 730 |
| 558 | 20230811 | 105200 | 1835344610 | 15560 | 15560 | 15560 | 15550 | 3 |
| 559 | 20230811 | 105100 | 1835297940 | 15550 | 15560 | 15560 | 15550 | 160 |
| 560 | 20230811 | 105000 | 1832809470 | 15560 | 15560 | 15560 | 15560 | 154 |
| 561 | 20230811 | 104900 | 1830413230 | 15560 | 15520 | 15560 | 15520 | 1422 |
| 562 | 20230811 | 104800 | 1808319730 | 15530 | 15530 | 15530 | 15520 | 338 |
| 563 | 20230811 | 104700 | 1803073580 | 15520 | 15540 | 15540 | 15520 | 1736 |
| 564 | 20230811 | 104600 | 1776110800 | 15540 | 15550 | 15550 | 15540 | 905 |
| 565 | 20230811 | 104500 | 1762038840 | 15560 | 15580 | 15580 | 15560 | 1096 |
| 566 | 20230811 | 104400 | 1744979060 | 15580 | 15570 | 15580 | 15570 | 108 |
| 567 | 20230811 | 104300 | 1743297110 | 15570 | 15590 | 15590 | 15570 | 299 |
| 568 | 20230811 | 104200 | 1738640220 | 15590 | 15590 | 15590 | 15580 | 567 |
| 569 | 20230811 | 104100 | 1729804920 | 15590 | 15590 | 15600 | 15590 | 95 |
| 570 | 20230811 | 104000 | 1728323470 | 15580 | 15580 | 15590 | 15580 | 661 |
| 571 | 20230811 | 103900 | 1718024780 | 15580 | 15580 | 15580 | 15570 | 310 |
| 572 | 20230811 | 103800 | 1713197600 | 15590 | 15590 | 15590 | 15590 | 21 |
| 573 | 20230811 | 103700 | 1712870210 | 15590 | 15580 | 15600 | 15580 | 777 |
| 574 | 20230811 | 103600 | 1700760550 | 15570 | 15580 | 15580 | 15570 | 114 |
| 575 | 20230811 | 103500 | 1698984970 | 15580 | 15560 | 15590 | 15560 | 914 |
| 576 | 20230811 | 103400 | 1684755630 | 15560 | 15550 | 15560 | 15550 | 391 |
| 577 | 20230811 | 103300 | 1678672110 | 15550 | 15610 | 15610 | 15540 | 2148 |
| 578 | 20230811 | 103200 | 1645246380 | 15610 | 15610 | 15610 | 15600 | 114 |
| 579 | 20230811 | 103100 | 1643467330 | 15600 | 15600 | 15630 | 15600 | 612 |
| 580 | 20230811 | 103000 | 1633912670 | 15630 | 15630 | 15630 | 15630 | 8 |
| 581 | 20230811 | 102900 | 1633787630 | 15620 | 15590 | 15620 | 15590 | 156 |
| 582 | 20230811 | 102800 | 1631352470 | 15590 | 15620 | 15620 | 15570 | 1201 |
| 583 | 20230811 | 102700 | 1612621650 | 15610 | 15620 | 15620 | 15610 | 375 |
| 584 | 20230811 | 102600 | 1606767510 | 15620 | 15620 | 15620 | 15610 | 336 |
| 585 | 20230811 | 102500 | 1601519460 | 15610 | 15610 | 15610 | 15600 | 174 |
| 586 | 20230811 | 102400 | 1598804310 | 15640 | 15620 | 15650 | 15620 | 819 |
| 587 | 20230811 | 102300 | 1586000820 | 15620 | 15600 | 15620 | 15600 | 320 |
| 588 | 20230811 | 102200 | 1581006890 | 15600 | 15620 | 15630 | 15590 | 1448 |
| 589 | 20230811 | 102100 | 1558404160 | 15630 | 15650 | 15650 | 15620 | 461 |
| 590 | 20230811 | 102000 | 1551194950 | 15640 | 15660 | 15660 | 15610 | 1169 |
| 591 | 20230811 | 101900 | 1532918470 | 15660 | 15590 | 15660 | 15590 | 2811 |
| 592 | 20230811 | 101800 | 1489001880 | 15590 | 15600 | 15610 | 15590 | 230 |
| 593 | 20230811 | 101700 | 1485414460 | 15600 | 15560 | 15600 | 15560 | 1596 |
| 594 | 20230811 | 101600 | 1460550490 | 15560 | 15630 | 15630 | 15560 | 638 |
| 595 | 20230811 | 101500 | 1450599570 | 15640 | 15530 | 15640 | 15530 | 7612 |
| 596 | 20230811 | 101400 | 1331947430 | 15530 | 15530 | 15530 | 15520 | 738 |
| 597 | 20230811 | 101300 | 1320486790 | 15520 | 15520 | 15520 | 15510 | 546 |
| 598 | 20230811 | 101200 | 1312013390 | 15510 | 15520 | 15520 | 15510 | 696 |
| 599 | 20230811 | 101100 | 1301213190 | 15510 | 15530 | 15530 | 15500 | 707 |
| 600 | 20230811 | 101000 | 1290247700 | 15530 | 15550 | 15560 | 15530 | 731 |
| 601 | 20230811 | 100900 | 1278885120 | 15550 | 15500 | 15550 | 15490 | 1349 |
| 602 | 20230811 | 100800 | 1257961520 | 15500 | 15500 | 15500 | 15500 | 151 |
| 603 | 20230811 | 100700 | 1255621020 | 15510 | 15460 | 15510 | 15450 | 5234 |
| 604 | 20230811 | 100600 | 1174683070 | 15460 | 15470 | 15470 | 15460 | 79 |
| 605 | 20230811 | 100500 | 1173461640 | 15470 | 15500 | 15500 | 15460 | 372 |
| 606 | 20230811 | 100400 | 1167706190 | 15500 | 15500 | 15500 | 15490 | 382 |
| 607 | 20230811 | 100300 | 1161785690 | 15500 | 15480 | 15500 | 15480 | 2156 |
| 608 | 20230811 | 100200 | 1128394170 | 15470 | 15450 | 15470 | 15450 | 1000 |
| 609 | 20230811 | 100100 | 1112939850 | 15460 | 15460 | 15470 | 15460 | 53 |
| 610 | 20230811 | 100000 | 1112120430 | 15450 | 15460 | 15470 | 15450 | 750 |
| 611 | 20230811 | 095900 | 1100526030 | 15470 | 15480 | 15480 | 15470 | 262 |
| 612 | 20230811 | 095800 | 1096472860 | 15480 | 15460 | 15480 | 15450 | 773 |
| 613 | 20230811 | 095700 | 1084512980 | 15460 | 15450 | 15460 | 15450 | 421 |
| 614 | 20230811 | 095600 | 1078005520 | 15460 | 15470 | 15480 | 15460 | 2415 |
| 615 | 20230811 | 095500 | 1040658530 | 15470 | 15470 | 15470 | 15470 | 220 |
| 616 | 20230811 | 095400 | 1037255130 | 15480 | 15480 | 15490 | 15480 | 1087 |
| 617 | 20230811 | 095300 | 1020428350 | 15480 | 15490 | 15500 | 15480 | 1223 |
| 618 | 20230811 | 095200 | 1001480530 | 15490 | 15500 | 15500 | 15490 | 221 |
| 619 | 20230811 | 095100 | 998056350 | 15500 | 15490 | 15500 | 15490 | 924 |
| 620 | 20230811 | 095000 | 983741840 | 15490 | 15500 | 15510 | 15490 | 1229 |
| 621 | 20230811 | 094900 | 964692290 | 15500 | 15500 | 15500 | 15500 | 334 |
| 622 | 20230811 | 094800 | 959515290 | 15500 | 15500 | 15500 | 15490 | 124 |
| 623 | 20230811 | 094700 | 957594000 | 15500 | 15490 | 15500 | 15480 | 878 |
| 624 | 20230811 | 094600 | 943991790 | 15490 | 15480 | 15490 | 15480 | 980 |
| 625 | 20230811 | 094500 | 928811750 | 15490 | 15520 | 15520 | 15490 | 4207 |
| 626 | 20230811 | 094400 | 863603980 | 15520 | 15530 | 15550 | 15520 | 1105 |
| 627 | 20230811 | 094300 | 846440610 | 15540 | 15520 | 15540 | 15520 | 412 |
| 628 | 20230811 | 094200 | 840042910 | 15520 | 15520 | 15520 | 15520 | 152 |
| 629 | 20230811 | 094100 | 837683870 | 15530 | 15530 | 15530 | 15520 | 614 |
| 630 | 20230811 | 094000 | 828154560 | 15520 | 15510 | 15520 | 15500 | 251 |
| 631 | 20230811 | 093900 | 824263140 | 15510 | 15500 | 15510 | 15500 | 428 |
| 632 | 20230811 | 093800 | 817627370 | 15510 | 15510 | 15510 | 15500 | 833 |
| 633 | 20230811 | 093700 | 804713970 | 15510 | 15470 | 15510 | 15460 | 843 |
| 634 | 20230811 | 093600 | 791660980 | 15470 | 15490 | 15490 | 15470 | 1317 |
| 635 | 20230811 | 093500 | 771277860 | 15500 | 15500 | 15500 | 15490 | 19 |
| 636 | 20230811 | 093400 | 770983400 | 15500 | 15490 | 15500 | 15480 | 236 |
| 637 | 20230811 | 093300 | 767327910 | 15490 | 15480 | 15490 | 15480 | 141 |
| 638 | 20230811 | 093200 | 765145220 | 15500 | 15500 | 15500 | 15480 | 168 |
| 639 | 20230811 | 093100 | 762541240 | 15500 | 15520 | 15530 | 15480 | 357 |
| 640 | 20230811 | 093000 | 757010150 | 15530 | 15490 | 15550 | 15480 | 427 |
| 641 | 20230811 | 092900 | 750394040 | 15500 | 15540 | 15550 | 15500 | 723 |
| 642 | 20230811 | 092800 | 739156650 | 15540 | 15470 | 15550 | 15460 | 2653 |
| 643 | 20230811 | 092700 | 698069280 | 15480 | 15490 | 15500 | 15470 | 1273 |
| 644 | 20230811 | 092600 | 678350860 | 15490 | 15520 | 15520 | 15490 | 2092 |
| 645 | 20230811 | 092500 | 645934850 | 15520 | 15550 | 15550 | 15510 | 1978 |
| 646 | 20230811 | 092400 | 615194720 | 15540 | 15510 | 15550 | 15510 | 693 |
| 647 | 20230811 | 092300 | 604427540 | 15540 | 15500 | 15540 | 15500 | 2276 |
| 648 | 20230811 | 092200 | 569122190 | 15500 | 15510 | 15510 | 15500 | 601 |
| 649 | 20230811 | 092100 | 559803170 | 15510 | 15540 | 15540 | 15510 | 1103 |
| 650 | 20230811 | 092000 | 542677220 | 15540 | 15540 | 15550 | 15540 | 97 |
| 651 | 20230811 | 091900 | 541169810 | 15540 | 15540 | 15550 | 15540 | 168 |
| 652 | 20230811 | 091800 | 538559080 | 15540 | 15540 | 15540 | 15540 | 1039 |
| 653 | 20230811 | 091700 | 522413020 | 15530 | 15590 | 15590 | 15530 | 1310 |
| 654 | 20230811 | 091600 | 502040770 | 15590 | 15540 | 15590 | 15530 | 2224 |
| 655 | 20230811 | 091500 | 467456410 | 15540 | 15510 | 15550 | 15510 | 2522 |
| 656 | 20230811 | 091400 | 428283300 | 15510 | 15490 | 15510 | 15480 | 1316 |
| 657 | 20230811 | 091300 | 407893320 | 15480 | 15470 | 15500 | 15460 | 2040 |
| 658 | 20230811 | 091200 | 376310280 | 15470 | 15450 | 15470 | 15440 | 1315 |
| 659 | 20230811 | 091100 | 355985040 | 15460 | 15420 | 15460 | 15410 | 714 |
| 660 | 20230811 | 091000 | 344970730 | 15430 | 15480 | 15480 | 15430 | 1196 |
| 661 | 20230811 | 090900 | 326499030 | 15480 | 15430 | 15480 | 15420 | 3029 |
| 662 | 20230811 | 090800 | 279697670 | 15430 | 15390 | 15430 | 15390 | 1617 |
| 663 | 20230811 | 090700 | 254801630 | 15400 | 15330 | 15410 | 15330 | 2592 |
| 664 | 20230811 | 090600 | 215018210 | 15330 | 15330 | 15330 | 15330 | 326 |
| 665 | 20230811 | 090500 | 210020630 | 15330 | 15350 | 15360 | 15330 | 3036 |
| 666 | 20230811 | 090400 | 163444240 | 15340 | 15340 | 15350 | 15320 | 1491 |
| 667 | 20230811 | 090300 | 140577050 | 15330 | 15370 | 15400 | 15330 | 4646 |
| 668 | 20230811 | 090200 | 69221480 | 15360 | 15370 | 15370 | 15360 | 487 |
| 669 | 20230811 | 090100 | 61740920 | 15360 | 15340 | 15380 | 15340 | 1082 |
| 670 | 20230811 | 090000 | 45132350 | 15330 | 15340 | 15340 | 15330 | 2502 |