35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 9099 |
| 3 | 20230912 | 200300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20230912 | 200200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20230912 | 200100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20230912 | 200000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20230912 | 195900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20230912 | 195800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20230912 | 195700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20230912 | 195600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20230912 | 195500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20230912 | 195400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20230912 | 195300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20230912 | 195200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20230912 | 195100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20230912 | 195000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20230912 | 194900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20230912 | 194800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20230912 | 194700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20230912 | 194600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20230912 | 194500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20230912 | 194400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20230912 | 194300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20230912 | 194200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20230912 | 194100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20230912 | 194000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20230912 | 193900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20230912 | 193800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20230912 | 193700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20230912 | 193600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20230912 | 193500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20230912 | 193400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 9099 |
| 33 | 20230912 | 193300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20230912 | 193200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20230912 | 193100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20230912 | 193000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20230912 | 192900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20230912 | 192800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20230912 | 192700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20230912 | 192600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20230912 | 192500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20230912 | 192400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20230912 | 192300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20230912 | 192200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20230912 | 192100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20230912 | 192000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20230912 | 191900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20230912 | 191800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20230912 | 191700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20230912 | 191600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20230912 | 191500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20230912 | 191400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20230912 | 191300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20230912 | 191200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20230912 | 191100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20230912 | 191000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20230912 | 190900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20230912 | 190800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20230912 | 190700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20230912 | 190600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20230912 | 190500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20230912 | 190400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 9099 |
| 63 | 20230912 | 190300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20230912 | 190200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20230912 | 190100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20230912 | 190000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20230912 | 185900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20230912 | 185800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20230912 | 185700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20230912 | 185600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20230912 | 185500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20230912 | 185400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20230912 | 185300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20230912 | 185200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20230912 | 185100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20230912 | 185000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20230912 | 184900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20230912 | 184800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20230912 | 184700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20230912 | 184600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20230912 | 184500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20230912 | 184400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20230912 | 184300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20230912 | 184200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20230912 | 184100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20230912 | 184000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20230912 | 183900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20230912 | 183800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20230912 | 183700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20230912 | 183600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20230912 | 183500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20230912 | 183400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 9099 |
| 93 | 20230912 | 183300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20230912 | 183200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20230912 | 183100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20230912 | 183000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20230912 | 182900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20230912 | 182800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20230912 | 182700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20230912 | 182600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20230912 | 182500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20230912 | 182400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20230912 | 182300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20230912 | 182200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20230912 | 182100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20230912 | 182000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20230912 | 181900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20230912 | 181800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20230912 | 181700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20230912 | 181600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20230912 | 181500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20230912 | 181400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20230912 | 181300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20230912 | 181200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20230912 | 181100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20230912 | 181000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20230912 | 180900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20230912 | 180800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20230912 | 180700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20230912 | 180600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20230912 | 180500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20230912 | 180400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 9099 |
| 123 | 20230912 | 180300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20230912 | 180200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20230912 | 180100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20230912 | 180000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20230912 | 175900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20230912 | 175800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20230912 | 175700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20230912 | 175600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20230912 | 175500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20230912 | 175400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20230912 | 175300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20230912 | 175200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20230912 | 175100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20230912 | 175000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20230912 | 174900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20230912 | 174800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20230912 | 174700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20230912 | 174600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20230912 | 174500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20230912 | 174400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20230912 | 174300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20230912 | 174200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20230912 | 174100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20230912 | 174000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20230912 | 173900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20230912 | 173800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20230912 | 173700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20230912 | 173600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20230912 | 173500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20230912 | 173400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 9099 |
| 153 | 20230912 | 173300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20230912 | 173200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20230912 | 173100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20230912 | 173000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20230912 | 172900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20230912 | 172800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20230912 | 172700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20230912 | 172600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20230912 | 172500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20230912 | 172400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20230912 | 172300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20230912 | 172200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20230912 | 172100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20230912 | 172000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20230912 | 171900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20230912 | 171800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20230912 | 171700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20230912 | 171600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20230912 | 171500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20230912 | 171400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20230912 | 171300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20230912 | 171200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20230912 | 171100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20230912 | 171000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20230912 | 170900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20230912 | 170800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20230912 | 170700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20230912 | 170600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20230912 | 170500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20230912 | 170400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 9099 |
| 183 | 20230912 | 170300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20230912 | 170200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20230912 | 170100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20230912 | 170000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20230912 | 165900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20230912 | 165800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20230912 | 165700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20230912 | 165600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20230912 | 165500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20230912 | 165400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20230912 | 165300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20230912 | 165200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20230912 | 165100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20230912 | 165000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20230912 | 164900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20230912 | 164800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20230912 | 164700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20230912 | 164600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20230912 | 164500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20230912 | 164400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20230912 | 164300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20230912 | 164200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20230912 | 164100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20230912 | 164000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20230912 | 163900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20230912 | 163800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20230912 | 163700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20230912 | 163600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20230912 | 163500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20230912 | 163400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 9099 |
| 213 | 20230912 | 163300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20230912 | 163200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20230912 | 163100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20230912 | 163000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20230912 | 162900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20230912 | 162800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20230912 | 162700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20230912 | 162600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20230912 | 162500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20230912 | 162400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20230912 | 162300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20230912 | 162200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20230912 | 162100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20230912 | 162000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20230912 | 161900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20230912 | 161800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20230912 | 161700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20230912 | 161600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20230912 | 161500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20230912 | 161400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20230912 | 161300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20230912 | 161200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20230912 | 161100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20230912 | 161000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20230912 | 160900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20230912 | 160800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20230912 | 160700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20230912 | 160600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20230912 | 160500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20230912 | 160400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 9099 |
| 243 | 20230912 | 160300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20230912 | 160200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20230912 | 160100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20230912 | 160000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20230912 | 155900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20230912 | 155800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20230912 | 155700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20230912 | 155600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20230912 | 155500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20230912 | 155400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20230912 | 155300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20230912 | 155200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20230912 | 155100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20230912 | 155000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20230912 | 154900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20230912 | 154800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20230912 | 154700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20230912 | 154600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20230912 | 154500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20230912 | 154400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20230912 | 154300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20230912 | 154200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20230912 | 154100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20230912 | 154000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20230912 | 153900 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20230912 | 153800 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20230912 | 153700 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20230912 | 153600 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20230912 | 153500 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20230912 | 153400 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 9099 |
| 273 | 20230912 | 153300 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20230912 | 153200 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20230912 | 153100 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20230912 | 153000 | 5030211350 | 15720 | 15720 | 15720 | 15720 | 9099 |
| 277 | 20230912 | 152900 | 4887175070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20230912 | 152800 | 4887175070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20230912 | 152700 | 4887175070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20230912 | 152600 | 4887175070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20230912 | 152500 | 4887175070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 282 | 20230912 | 152400 | 4887175070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 283 | 20230912 | 152300 | 4887175070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20230912 | 152200 | 4887175070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 285 | 20230912 | 152100 | 4887175070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 286 | 20230912 | 152000 | 4887175070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 287 | 20230912 | 151900 | 4887175070 | 15710 | 15710 | 15720 | 15700 | 657 |
| 288 | 20230912 | 151800 | 4876853470 | 15710 | 15720 | 15720 | 15700 | 1227 |
| 289 | 20230912 | 151700 | 4857570940 | 15720 | 15720 | 15730 | 15700 | 820 |
| 290 | 20230912 | 151600 | 4844685160 | 15710 | 15700 | 15720 | 15700 | 1188 |
| 291 | 20230912 | 151500 | 4826023580 | 15710 | 15690 | 15710 | 15680 | 2178 |
| 292 | 20230912 | 151400 | 4791836110 | 15680 | 15710 | 15720 | 15680 | 1775 |
| 293 | 20230912 | 151300 | 4763971480 | 15710 | 15700 | 15710 | 15700 | 984 |
| 294 | 20230912 | 151200 | 4748514610 | 15700 | 15700 | 15720 | 15700 | 879 |
| 295 | 20230912 | 151100 | 4734707660 | 15690 | 15690 | 15710 | 15670 | 1034 |
| 296 | 20230912 | 151000 | 4718486330 | 15690 | 15670 | 15690 | 15660 | 1365 |
| 297 | 20230912 | 150900 | 4697098470 | 15680 | 15670 | 15680 | 15670 | 1304 |
| 298 | 20230912 | 150800 | 4676655380 | 15670 | 15680 | 15690 | 15670 | 962 |
| 299 | 20230912 | 150700 | 4661574150 | 15680 | 15690 | 15690 | 15670 | 552 |
| 300 | 20230912 | 150600 | 4652918790 | 15670 | 15680 | 15700 | 15670 | 1573 |
| 301 | 20230912 | 150500 | 4628245710 | 15680 | 15680 | 15680 | 15670 | 1804 |
| 302 | 20230912 | 150400 | 4599966480 | 15680 | 15710 | 15710 | 15680 | 3235 |
| 303 | 20230912 | 150300 | 4549184990 | 15710 | 15710 | 15720 | 15700 | 694 |
| 304 | 20230912 | 150200 | 4538279930 | 15710 | 15700 | 15710 | 15700 | 1462 |
| 305 | 20230912 | 150100 | 4515317140 | 15700 | 15710 | 15710 | 15700 | 1253 |
| 306 | 20230912 | 150000 | 4495643830 | 15710 | 15690 | 15710 | 15690 | 1415 |
| 307 | 20230912 | 145900 | 4473426480 | 15690 | 15660 | 15710 | 15660 | 1282 |
| 308 | 20230912 | 145800 | 4453322600 | 15670 | 15660 | 15690 | 15660 | 2422 |
| 309 | 20230912 | 145700 | 4415361030 | 15670 | 15670 | 15680 | 15670 | 1115 |
| 310 | 20230912 | 145600 | 4397888500 | 15680 | 15670 | 15680 | 15670 | 748 |
| 311 | 20230912 | 145500 | 4386163730 | 15670 | 15680 | 15710 | 15670 | 2498 |
| 312 | 20230912 | 145400 | 4346962930 | 15680 | 15610 | 15700 | 15610 | 2287 |
| 313 | 20230912 | 145300 | 4311168250 | 15610 | 15610 | 15620 | 15610 | 545 |
| 314 | 20230912 | 145200 | 4302659780 | 15620 | 15610 | 15620 | 15600 | 871 |
| 315 | 20230912 | 145100 | 4289061770 | 15610 | 15610 | 15630 | 15610 | 927 |
| 316 | 20230912 | 145000 | 4274585660 | 15610 | 15610 | 15610 | 15600 | 623 |
| 317 | 20230912 | 144900 | 4264861250 | 15610 | 15620 | 15620 | 15610 | 490 |
| 318 | 20230912 | 144800 | 4257211100 | 15620 | 15630 | 15630 | 15620 | 495 |
| 319 | 20230912 | 144700 | 4249478790 | 15620 | 15620 | 15630 | 15610 | 503 |
| 320 | 20230912 | 144600 | 4241621880 | 15620 | 15620 | 15630 | 15620 | 690 |
| 321 | 20230912 | 144500 | 4230843060 | 15620 | 15620 | 15630 | 15620 | 1305 |
| 322 | 20230912 | 144400 | 4210449350 | 15610 | 15610 | 15620 | 15610 | 391 |
| 323 | 20230912 | 144300 | 4204345820 | 15610 | 15600 | 15640 | 15600 | 1085 |
| 324 | 20230912 | 144200 | 4187388730 | 15600 | 15610 | 15620 | 15600 | 1094 |
| 325 | 20230912 | 144100 | 4170317920 | 15620 | 15620 | 15630 | 15610 | 499 |
| 326 | 20230912 | 144000 | 4162523770 | 15620 | 15620 | 15620 | 15620 | 382 |
| 327 | 20230912 | 143900 | 4156556930 | 15620 | 15600 | 15620 | 15600 | 566 |
| 328 | 20230912 | 143800 | 4147722190 | 15610 | 15610 | 15630 | 15610 | 669 |
| 329 | 20230912 | 143700 | 4137276030 | 15610 | 15630 | 15640 | 15610 | 1476 |
| 330 | 20230912 | 143600 | 4114206590 | 15640 | 15640 | 15660 | 15640 | 508 |
| 331 | 20230912 | 143500 | 4106258700 | 15630 | 15630 | 15650 | 15610 | 602 |
| 332 | 20230912 | 143400 | 4096853930 | 15610 | 15650 | 15650 | 15600 | 3143 |
| 333 | 20230912 | 143300 | 4047684020 | 15650 | 15680 | 15680 | 15610 | 6249 |
| 334 | 20230912 | 143200 | 3949919040 | 15690 | 15590 | 15710 | 15590 | 2197 |
| 335 | 20230912 | 143100 | 3915536810 | 15590 | 15610 | 15620 | 15590 | 343 |
| 336 | 20230912 | 143000 | 3910184340 | 15610 | 15620 | 15620 | 15600 | 862 |
| 337 | 20230912 | 142900 | 3896729300 | 15620 | 15620 | 15630 | 15620 | 660 |
| 338 | 20230912 | 142800 | 3886416820 | 15620 | 15630 | 15630 | 15620 | 793 |
| 339 | 20230912 | 142700 | 3874029630 | 15630 | 15640 | 15660 | 15630 | 568 |
| 340 | 20230912 | 142600 | 3865145960 | 15660 | 15630 | 15660 | 15630 | 637 |
| 341 | 20230912 | 142500 | 3855185610 | 15640 | 15640 | 15640 | 15620 | 863 |
| 342 | 20230912 | 142400 | 3841695360 | 15650 | 15630 | 15650 | 15630 | 764 |
| 343 | 20230912 | 142300 | 3829747670 | 15630 | 15640 | 15640 | 15630 | 333 |
| 344 | 20230912 | 142200 | 3824541180 | 15640 | 15630 | 15640 | 15610 | 777 |
| 345 | 20230912 | 142100 | 3812399830 | 15610 | 15600 | 15640 | 15600 | 1243 |
| 346 | 20230912 | 142000 | 3792991930 | 15600 | 15610 | 15610 | 15600 | 651 |
| 347 | 20230912 | 141900 | 3782829910 | 15610 | 15640 | 15650 | 15610 | 1012 |
| 348 | 20230912 | 141800 | 3767006580 | 15630 | 15640 | 15650 | 15630 | 432 |
| 349 | 20230912 | 141700 | 3760253450 | 15650 | 15620 | 15650 | 15620 | 898 |
| 350 | 20230912 | 141600 | 3746217400 | 15620 | 15620 | 15630 | 15620 | 618 |
| 351 | 20230912 | 141500 | 3736559110 | 15620 | 15620 | 15640 | 15620 | 826 |
| 352 | 20230912 | 141400 | 3723651370 | 15620 | 15640 | 15640 | 15620 | 426 |
| 353 | 20230912 | 141300 | 3716992870 | 15640 | 15620 | 15640 | 15620 | 836 |
| 354 | 20230912 | 141200 | 3703924390 | 15620 | 15620 | 15630 | 15620 | 832 |
| 355 | 20230912 | 141100 | 3690925500 | 15620 | 15630 | 15660 | 15620 | 2005 |
| 356 | 20230912 | 141000 | 3659579460 | 15620 | 15650 | 15650 | 15620 | 1875 |
| 357 | 20230912 | 140900 | 3630244410 | 15660 | 15670 | 15670 | 15660 | 967 |
| 358 | 20230912 | 140800 | 3615097500 | 15660 | 15670 | 15670 | 15660 | 1087 |
| 359 | 20230912 | 140700 | 3598068010 | 15670 | 15690 | 15690 | 15670 | 643 |
| 360 | 20230912 | 140600 | 3587981500 | 15690 | 15710 | 15710 | 15690 | 640 |
| 361 | 20230912 | 140500 | 3577934240 | 15710 | 15700 | 15720 | 15700 | 518 |
| 362 | 20230912 | 140400 | 3569796840 | 15690 | 15690 | 15690 | 15690 | 393 |
| 363 | 20230912 | 140300 | 3563630670 | 15690 | 15680 | 15690 | 15680 | 503 |
| 364 | 20230912 | 140200 | 3555742660 | 15680 | 15700 | 15700 | 15680 | 789 |
| 365 | 20230912 | 140100 | 3543364060 | 15700 | 15680 | 15700 | 15680 | 112 |
| 366 | 20230912 | 140000 | 3541605860 | 15700 | 15680 | 15700 | 15680 | 424 |
| 367 | 20230912 | 135900 | 3534953290 | 15680 | 15690 | 15690 | 15680 | 833 |
| 368 | 20230912 | 135800 | 3521884410 | 15710 | 15710 | 15720 | 15700 | 724 |
| 369 | 20230912 | 135700 | 3510508570 | 15710 | 15720 | 15720 | 15710 | 105 |
| 370 | 20230912 | 135600 | 3508858610 | 15720 | 15720 | 15720 | 15710 | 667 |
| 371 | 20230912 | 135500 | 3498373410 | 15720 | 15740 | 15760 | 15720 | 1100 |
| 372 | 20230912 | 135400 | 3481066410 | 15740 | 15770 | 15770 | 15740 | 1884 |
| 373 | 20230912 | 135300 | 3451367770 | 15780 | 15790 | 15790 | 15770 | 182 |
| 374 | 20230912 | 135200 | 3448495080 | 15790 | 15780 | 15790 | 15780 | 901 |
| 375 | 20230912 | 135100 | 3434270180 | 15780 | 15750 | 15790 | 15750 | 2901 |
| 376 | 20230912 | 135000 | 3388497230 | 15760 | 15760 | 15760 | 15760 | 660 |
| 377 | 20230912 | 134900 | 3378095630 | 15750 | 15760 | 15760 | 15750 | 321 |
| 378 | 20230912 | 134800 | 3373038230 | 15760 | 15740 | 15770 | 15740 | 527 |
| 379 | 20230912 | 134700 | 3364737210 | 15740 | 15750 | 15750 | 15730 | 840 |
| 380 | 20230912 | 134600 | 3351514630 | 15750 | 15740 | 15780 | 15740 | 1124 |
| 381 | 20230912 | 134500 | 3333806540 | 15730 | 15730 | 15730 | 15730 | 290 |
| 382 | 20230912 | 134400 | 3329244840 | 15730 | 15740 | 15760 | 15730 | 484 |
| 383 | 20230912 | 134300 | 3321627370 | 15760 | 15750 | 15760 | 15740 | 1142 |
| 384 | 20230912 | 134200 | 3303645440 | 15750 | 15760 | 15760 | 15750 | 490 |
| 385 | 20230912 | 134100 | 3295924980 | 15760 | 15760 | 15780 | 15750 | 521 |
| 386 | 20230912 | 134000 | 3287712840 | 15760 | 15780 | 15780 | 15750 | 533 |
| 387 | 20230912 | 133900 | 3279311950 | 15780 | 15750 | 15790 | 15750 | 690 |
| 388 | 20230912 | 133800 | 3268431190 | 15760 | 15750 | 15760 | 15740 | 702 |
| 389 | 20230912 | 133700 | 3257374690 | 15740 | 15750 | 15750 | 15740 | 567 |
| 390 | 20230912 | 133600 | 3248444950 | 15750 | 15750 | 15750 | 15750 | 463 |
| 391 | 20230912 | 133500 | 3241152700 | 15770 | 15760 | 15780 | 15760 | 955 |
| 392 | 20230912 | 133400 | 3226097850 | 15760 | 15730 | 15780 | 15730 | 1705 |
| 393 | 20230912 | 133300 | 3199247310 | 15730 | 15730 | 15740 | 15730 | 1416 |
| 394 | 20230912 | 133200 | 3176971830 | 15730 | 15720 | 15730 | 15720 | 56 |
| 395 | 20230912 | 133100 | 3176091500 | 15720 | 15720 | 15740 | 15720 | 683 |
| 396 | 20230912 | 133000 | 3165350760 | 15720 | 15720 | 15720 | 15710 | 285 |
| 397 | 20230912 | 132900 | 3160871510 | 15720 | 15710 | 15740 | 15710 | 1044 |
| 398 | 20230912 | 132800 | 3144457520 | 15710 | 15690 | 15710 | 15690 | 629 |
| 399 | 20230912 | 132700 | 3134581610 | 15700 | 15720 | 15720 | 15670 | 1144 |
| 400 | 20230912 | 132600 | 3116625490 | 15730 | 15740 | 15740 | 15730 | 741 |
| 401 | 20230912 | 132500 | 3104965840 | 15740 | 15740 | 15740 | 15740 | 91 |
| 402 | 20230912 | 132400 | 3103533500 | 15720 | 15750 | 15750 | 15720 | 546 |
| 403 | 20230912 | 132300 | 3094938710 | 15750 | 15740 | 15750 | 15730 | 291 |
| 404 | 20230912 | 132200 | 3090358260 | 15740 | 15740 | 15750 | 15730 | 666 |
| 405 | 20230912 | 132100 | 3079875630 | 15740 | 15740 | 15740 | 15730 | 895 |
| 406 | 20230912 | 132000 | 3065788890 | 15750 | 15750 | 15750 | 15740 | 498 |
| 407 | 20230912 | 131900 | 3057946450 | 15750 | 15750 | 15760 | 15750 | 221 |
| 408 | 20230912 | 131800 | 3054465620 | 15760 | 15760 | 15760 | 15750 | 522 |
| 409 | 20230912 | 131700 | 3046243810 | 15760 | 15750 | 15760 | 15750 | 496 |
| 410 | 20230912 | 131600 | 3038427180 | 15750 | 15750 | 15770 | 15740 | 514 |
| 411 | 20230912 | 131500 | 3030328860 | 15750 | 15770 | 15770 | 15750 | 340 |
| 412 | 20230912 | 131400 | 3024967080 | 15770 | 15770 | 15780 | 15770 | 681 |
| 413 | 20230912 | 131300 | 3014222430 | 15770 | 15780 | 15780 | 15730 | 3609 |
| 414 | 20230912 | 131200 | 2957345130 | 15780 | 15790 | 15790 | 15780 | 3 |
| 415 | 20230912 | 131100 | 2957297780 | 15780 | 15800 | 15800 | 15780 | 388 |
| 416 | 20230912 | 131000 | 2951170560 | 15790 | 15800 | 15800 | 15790 | 338 |
| 417 | 20230912 | 130900 | 2945830460 | 15800 | 15770 | 15800 | 15770 | 2814 |
| 418 | 20230912 | 130800 | 2901407810 | 15770 | 15770 | 15770 | 15760 | 424 |
| 419 | 20230912 | 130700 | 2894721350 | 15760 | 15730 | 15770 | 15730 | 1125 |
| 420 | 20230912 | 130600 | 2877002210 | 15720 | 15730 | 15730 | 15720 | 114 |
| 421 | 20230912 | 130500 | 2875209790 | 15730 | 15720 | 15730 | 15720 | 837 |
| 422 | 20230912 | 130400 | 2862047510 | 15720 | 15710 | 15720 | 15710 | 326 |
| 423 | 20230912 | 130300 | 2856925090 | 15730 | 15710 | 15730 | 15710 | 186 |
| 424 | 20230912 | 130200 | 2854000990 | 15700 | 15700 | 15700 | 15700 | 45 |
| 425 | 20230912 | 130100 | 2853294490 | 15720 | 15760 | 15760 | 15690 | 2503 |
| 426 | 20230912 | 130000 | 2813963530 | 15740 | 15770 | 15770 | 15740 | 1300 |
| 427 | 20230912 | 125900 | 2793489550 | 15760 | 15780 | 15780 | 15760 | 1132 |
| 428 | 20230912 | 125800 | 2775638620 | 15780 | 15770 | 15780 | 15770 | 525 |
| 429 | 20230912 | 125700 | 2767354240 | 15770 | 15790 | 15790 | 15770 | 396 |
| 430 | 20230912 | 125600 | 2761104240 | 15780 | 15760 | 15800 | 15760 | 1315 |
| 431 | 20230912 | 125500 | 2740365340 | 15770 | 15750 | 15770 | 15750 | 140 |
| 432 | 20230912 | 125400 | 2738158280 | 15760 | 15790 | 15790 | 15750 | 2091 |
| 433 | 20230912 | 125300 | 2705184890 | 15790 | 15800 | 15800 | 15790 | 433 |
| 434 | 20230912 | 125200 | 2698346650 | 15800 | 15770 | 15800 | 15770 | 940 |
| 435 | 20230912 | 125100 | 2683507420 | 15780 | 15760 | 15790 | 15760 | 2822 |
| 436 | 20230912 | 125000 | 2638988310 | 15750 | 15730 | 15750 | 15730 | 632 |
| 437 | 20230912 | 124900 | 2629040320 | 15730 | 15730 | 15740 | 15730 | 136 |
| 438 | 20230912 | 124800 | 2626900290 | 15730 | 15750 | 15750 | 15720 | 1479 |
| 439 | 20230912 | 124700 | 2603623270 | 15750 | 15750 | 15760 | 15750 | 696 |
| 440 | 20230912 | 124600 | 2592655270 | 15750 | 15740 | 15750 | 15730 | 635 |
| 441 | 20230912 | 124500 | 2582654090 | 15740 | 15740 | 15760 | 15730 | 1981 |
| 442 | 20230912 | 124400 | 2551463140 | 15750 | 15720 | 15750 | 15720 | 1673 |
| 443 | 20230912 | 124300 | 2525137670 | 15690 | 15720 | 15730 | 15690 | 922 |
| 444 | 20230912 | 124200 | 2510643190 | 15730 | 15730 | 15730 | 15680 | 129 |
| 445 | 20230912 | 124100 | 2508615520 | 15690 | 15720 | 15720 | 15690 | 822 |
| 446 | 20230912 | 124000 | 2495696680 | 15670 | 15690 | 15710 | 15670 | 932 |
| 447 | 20230912 | 123900 | 2481075350 | 15680 | 15680 | 15690 | 15680 | 131 |
| 448 | 20230912 | 123800 | 2479020250 | 15680 | 15690 | 15690 | 15680 | 175 |
| 449 | 20230912 | 123700 | 2476275550 | 15680 | 15720 | 15720 | 15680 | 83 |
| 450 | 20230912 | 123600 | 2474973310 | 15730 | 15680 | 15730 | 15680 | 618 |
| 451 | 20230912 | 123500 | 2465267860 | 15680 | 15670 | 15680 | 15650 | 488 |
| 452 | 20230912 | 123400 | 2457623670 | 15660 | 15670 | 15680 | 15660 | 120 |
| 453 | 20230912 | 123300 | 2455742420 | 15670 | 15670 | 15680 | 15660 | 209 |
| 454 | 20230912 | 123200 | 2452466680 | 15670 | 15660 | 15680 | 15660 | 764 |
| 455 | 20230912 | 123100 | 2440494250 | 15660 | 15650 | 15660 | 15640 | 262 |
| 456 | 20230912 | 123000 | 2436394050 | 15650 | 15640 | 15670 | 15640 | 874 |
| 457 | 20230912 | 122900 | 2422715770 | 15640 | 15640 | 15640 | 15630 | 260 |
| 458 | 20230912 | 122800 | 2418649810 | 15640 | 15630 | 15640 | 15630 | 140 |
| 459 | 20230912 | 122700 | 2416460500 | 15640 | 15610 | 15640 | 15610 | 461 |
| 460 | 20230912 | 122600 | 2409255680 | 15610 | 15610 | 15640 | 15610 | 517 |
| 461 | 20230912 | 122500 | 2401184510 | 15610 | 15610 | 15610 | 15600 | 124 |
| 462 | 20230912 | 122400 | 2399249310 | 15610 | 15600 | 15610 | 15600 | 354 |
| 463 | 20230912 | 122300 | 2393726210 | 15590 | 15600 | 15600 | 15590 | 91 |
| 464 | 20230912 | 122200 | 2392306710 | 15600 | 15590 | 15600 | 15590 | 352 |
| 465 | 20230912 | 122100 | 2386818010 | 15600 | 15600 | 15600 | 15600 | 12 |
| 466 | 20230912 | 122000 | 2386630810 | 15590 | 15580 | 15590 | 15580 | 255 |
| 467 | 20230912 | 121900 | 2382655820 | 15600 | 15580 | 15600 | 15580 | 148 |
| 468 | 20230912 | 121800 | 2380347660 | 15590 | 15590 | 15590 | 15590 | 109 |
| 469 | 20230912 | 121700 | 2378648350 | 15590 | 15580 | 15620 | 15580 | 91 |
| 470 | 20230912 | 121600 | 2377229710 | 15620 | 15620 | 15620 | 15620 | 103 |
| 471 | 20230912 | 121500 | 2375620850 | 15620 | 15580 | 15620 | 15580 | 544 |
| 472 | 20230912 | 121400 | 2367143650 | 15580 | 15570 | 15580 | 15570 | 190 |
| 473 | 20230912 | 121300 | 2364184950 | 15570 | 15580 | 15580 | 15570 | 81 |
| 474 | 20230912 | 121200 | 2362923770 | 15580 | 15560 | 15580 | 15560 | 171 |
| 475 | 20230912 | 121100 | 2360260570 | 15570 | 15580 | 15580 | 15570 | 347 |
| 476 | 20230912 | 121000 | 2354857260 | 15570 | 15570 | 15580 | 15570 | 602 |
| 477 | 20230912 | 120900 | 2345483080 | 15610 | 15610 | 15610 | 15560 | 1496 |
| 478 | 20230912 | 120800 | 2322163300 | 15620 | 15630 | 15630 | 15620 | 220 |
| 479 | 20230912 | 120700 | 2318726260 | 15630 | 15650 | 15650 | 15630 | 581 |
| 480 | 20230912 | 120600 | 2309640060 | 15660 | 15660 | 15660 | 15640 | 141 |
| 481 | 20230912 | 120500 | 2307433570 | 15660 | 15650 | 15660 | 15650 | 168 |
| 482 | 20230912 | 120400 | 2304803300 | 15650 | 15650 | 15650 | 15650 | 1 |
| 483 | 20230912 | 120300 | 2304787650 | 15650 | 15650 | 15650 | 15650 | 1168 |
| 484 | 20230912 | 120200 | 2286508450 | 15650 | 15660 | 15660 | 15650 | 434 |
| 485 | 20230912 | 120100 | 2279712450 | 15670 | 15670 | 15680 | 15670 | 158 |
| 486 | 20230912 | 120000 | 2277236500 | 15670 | 15670 | 15670 | 15670 | 99 |
| 487 | 20230912 | 115900 | 2275685170 | 15660 | 15700 | 15700 | 15660 | 228 |
| 488 | 20230912 | 115800 | 2272110690 | 15690 | 15690 | 15700 | 15680 | 802 |
| 489 | 20230912 | 115700 | 2259527270 | 15690 | 15690 | 15690 | 15690 | 40 |
| 490 | 20230912 | 115600 | 2258899670 | 15680 | 15700 | 15700 | 15680 | 749 |
| 491 | 20230912 | 115500 | 2247150720 | 15690 | 15660 | 15700 | 15660 | 209 |
| 492 | 20230912 | 115400 | 2243871530 | 15690 | 15690 | 15690 | 15690 | 161 |
| 493 | 20230912 | 115300 | 2241345440 | 15650 | 15700 | 15700 | 15650 | 315 |
| 494 | 20230912 | 115200 | 2236408030 | 15660 | 15700 | 15700 | 15660 | 151 |
| 495 | 20230912 | 115100 | 2234039250 | 15670 | 15700 | 15700 | 15660 | 220 |
| 496 | 20230912 | 115000 | 2230587600 | 15700 | 15700 | 15710 | 15700 | 490 |
| 497 | 20230912 | 114900 | 2222891460 | 15700 | 15660 | 15710 | 15660 | 84 |
| 498 | 20230912 | 114800 | 2221573390 | 15710 | 15710 | 15710 | 15660 | 227 |
| 499 | 20230912 | 114700 | 2218007270 | 15710 | 15690 | 15710 | 15690 | 542 |
| 500 | 20230912 | 114600 | 2209501850 | 15680 | 15660 | 15710 | 15660 | 730 |
| 501 | 20230912 | 114500 | 2198063490 | 15660 | 15660 | 15660 | 15650 | 285 |
| 502 | 20230912 | 114400 | 2193601130 | 15660 | 15660 | 15660 | 15660 | 57 |
| 503 | 20230912 | 114300 | 2192708510 | 15660 | 15640 | 15660 | 15640 | 229 |
| 504 | 20230912 | 114200 | 2189124620 | 15650 | 15640 | 15650 | 15640 | 124 |
| 505 | 20230912 | 114100 | 2187184320 | 15650 | 15640 | 15650 | 15640 | 234 |
| 506 | 20230912 | 114000 | 2183522750 | 15660 | 15660 | 15660 | 15650 | 419 |
| 507 | 20230912 | 113900 | 2176964210 | 15660 | 15660 | 15660 | 15660 | 115 |
| 508 | 20230912 | 113800 | 2175163310 | 15660 | 15650 | 15660 | 15650 | 247 |
| 509 | 20230912 | 113700 | 2171296130 | 15650 | 15650 | 15650 | 15650 | 75 |
| 510 | 20230912 | 113600 | 2170122380 | 15630 | 15640 | 15650 | 15630 | 169 |
| 511 | 20230912 | 113500 | 2167478710 | 15640 | 15650 | 15650 | 15640 | 221 |
| 512 | 20230912 | 113400 | 2164020610 | 15640 | 15650 | 15650 | 15640 | 172 |
| 513 | 20230912 | 113300 | 2161329110 | 15650 | 15640 | 15650 | 15640 | 194 |
| 514 | 20230912 | 113200 | 2158294090 | 15630 | 15640 | 15640 | 15630 | 211 |
| 515 | 20230912 | 113100 | 2154995600 | 15640 | 15650 | 15650 | 15630 | 243 |
| 516 | 20230912 | 113000 | 2151193700 | 15650 | 15640 | 15650 | 15630 | 167 |
| 517 | 20230912 | 112900 | 2148580850 | 15640 | 15640 | 15640 | 15640 | 693 |
| 518 | 20230912 | 112800 | 2137742330 | 15640 | 15640 | 15640 | 15630 | 144 |
| 519 | 20230912 | 112700 | 2135490470 | 15630 | 15630 | 15640 | 15630 | 173 |
| 520 | 20230912 | 112600 | 2132786060 | 15640 | 15650 | 15650 | 15640 | 30 |
| 521 | 20230912 | 112500 | 2132316760 | 15650 | 15640 | 15650 | 15640 | 506 |
| 522 | 20230912 | 112400 | 2124402910 | 15640 | 15630 | 15640 | 15630 | 425 |
| 523 | 20230912 | 112300 | 2117758400 | 15650 | 15650 | 15650 | 15640 | 621 |
| 524 | 20230912 | 112200 | 2108041790 | 15660 | 15660 | 15660 | 15660 | 174 |
| 525 | 20230912 | 112100 | 2105316950 | 15660 | 15660 | 15660 | 15660 | 212 |
| 526 | 20230912 | 112000 | 2101997030 | 15660 | 15660 | 15660 | 15650 | 92 |
| 527 | 20230912 | 111900 | 2100556650 | 15660 | 15660 | 15660 | 15660 | 91 |
| 528 | 20230912 | 111800 | 2099131590 | 15660 | 15660 | 15660 | 15650 | 275 |
| 529 | 20230912 | 111700 | 2094825530 | 15660 | 15650 | 15660 | 15650 | 208 |
| 530 | 20230912 | 111600 | 2091568570 | 15660 | 15650 | 15660 | 15650 | 499 |
| 531 | 20230912 | 111500 | 2083758150 | 15650 | 15650 | 15650 | 15650 | 384 |
| 532 | 20230912 | 111400 | 2077748550 | 15650 | 15640 | 15660 | 15630 | 604 |
| 533 | 20230912 | 111300 | 2068298850 | 15630 | 15620 | 15630 | 15620 | 138 |
| 534 | 20230912 | 111200 | 2066141960 | 15640 | 15640 | 15640 | 15640 | 60 |
| 535 | 20230912 | 111100 | 2065203560 | 15640 | 15620 | 15660 | 15620 | 696 |
| 536 | 20230912 | 111000 | 2054323330 | 15620 | 15620 | 15620 | 15610 | 79 |
| 537 | 20230912 | 110900 | 2053089820 | 15620 | 15610 | 15620 | 15610 | 993 |
| 538 | 20230912 | 110800 | 2037585100 | 15610 | 15610 | 15610 | 15610 | 15 |
| 539 | 20230912 | 110700 | 2037350950 | 15610 | 15610 | 15610 | 15600 | 274 |
| 540 | 20230912 | 110600 | 2033074450 | 15610 | 15610 | 15610 | 15600 | 267 |
| 541 | 20230912 | 110500 | 2028909230 | 15610 | 15600 | 15610 | 15600 | 51 |
| 542 | 20230912 | 110400 | 2028113580 | 15610 | 15600 | 15610 | 15600 | 103 |
| 543 | 20230912 | 110300 | 2026505760 | 15600 | 15610 | 15610 | 15580 | 188 |
| 544 | 20230912 | 110200 | 2023572940 | 15610 | 15610 | 15610 | 15610 | 71 |
| 545 | 20230912 | 110100 | 2022464630 | 15610 | 15600 | 15610 | 15600 | 10 |
| 546 | 20230912 | 110000 | 2022308540 | 15600 | 15600 | 15640 | 15600 | 1387 |
| 547 | 20230912 | 105900 | 2000648740 | 15600 | 15570 | 15610 | 15570 | 1974 |
| 548 | 20230912 | 105800 | 1969879280 | 15560 | 15560 | 15560 | 15560 | 78 |
| 549 | 20230912 | 105700 | 1968665600 | 15560 | 15560 | 15560 | 15550 | 977 |
| 550 | 20230912 | 105600 | 1953463860 | 15560 | 15600 | 15600 | 15560 | 1228 |
| 551 | 20230912 | 105500 | 1934331340 | 15590 | 15590 | 15590 | 15590 | 21 |
| 552 | 20230912 | 105400 | 1934003950 | 15590 | 15590 | 15590 | 15590 | 242 |
| 553 | 20230912 | 105300 | 1930231170 | 15590 | 15590 | 15600 | 15590 | 21 |
| 554 | 20230912 | 105200 | 1929903770 | 15590 | 15630 | 15630 | 15590 | 1334 |
| 555 | 20230912 | 105100 | 1909079790 | 15630 | 15640 | 15640 | 15630 | 684 |
| 556 | 20230912 | 105000 | 1898382330 | 15650 | 15640 | 15650 | 15640 | 230 |
| 557 | 20230912 | 104900 | 1894783780 | 15650 | 15650 | 15660 | 15650 | 266 |
| 558 | 20230912 | 104800 | 1890620480 | 15650 | 15700 | 15700 | 15650 | 801 |
| 559 | 20230912 | 104700 | 1878059660 | 15710 | 15710 | 15710 | 15700 | 150 |
| 560 | 20230912 | 104600 | 1875703620 | 15710 | 15710 | 15710 | 15710 | 53 |
| 561 | 20230912 | 104500 | 1874870990 | 15710 | 15720 | 15720 | 15690 | 133 |
| 562 | 20230912 | 104400 | 1872781330 | 15720 | 15720 | 15720 | 15720 | 5 |
| 563 | 20230912 | 104300 | 1872702730 | 15690 | 15690 | 15720 | 15660 | 848 |
| 564 | 20230912 | 104200 | 1859399650 | 15690 | 15780 | 15780 | 15690 | 4647 |
| 565 | 20230912 | 104100 | 1786334470 | 15770 | 15780 | 15780 | 15770 | 387 |
| 566 | 20230912 | 104000 | 1780230080 | 15770 | 15790 | 15790 | 15770 | 1687 |
| 567 | 20230912 | 103900 | 1753605120 | 15790 | 15790 | 15790 | 15790 | 212 |
| 568 | 20230912 | 103800 | 1750257640 | 15790 | 15780 | 15800 | 15780 | 1331 |
| 569 | 20230912 | 103700 | 1729239600 | 15790 | 15770 | 15790 | 15770 | 1118 |
| 570 | 20230912 | 103600 | 1711591350 | 15770 | 15770 | 15780 | 15760 | 2775 |
| 571 | 20230912 | 103500 | 1667818150 | 15770 | 15760 | 15770 | 15760 | 314 |
| 572 | 20230912 | 103400 | 1662868260 | 15770 | 15720 | 15770 | 15720 | 2750 |
| 573 | 20230912 | 103300 | 1619564610 | 15720 | 15700 | 15720 | 15690 | 753 |
| 574 | 20230912 | 103200 | 1607739590 | 15700 | 15700 | 15700 | 15700 | 119 |
| 575 | 20230912 | 103100 | 1605871290 | 15700 | 15700 | 15700 | 15690 | 98 |
| 576 | 20230912 | 103000 | 1604332990 | 15700 | 15710 | 15720 | 15690 | 1070 |
| 577 | 20230912 | 102900 | 1587527960 | 15710 | 15690 | 15720 | 15690 | 2149 |
| 578 | 20230912 | 102800 | 1553786640 | 15700 | 15700 | 15700 | 15690 | 475 |
| 579 | 20230912 | 102700 | 1546332010 | 15690 | 15680 | 15700 | 15680 | 1217 |
| 580 | 20230912 | 102600 | 1527237580 | 15690 | 15690 | 15690 | 15690 | 123 |
| 581 | 20230912 | 102500 | 1525307710 | 15690 | 15690 | 15700 | 15690 | 352 |
| 582 | 20230912 | 102400 | 1519783700 | 15690 | 15670 | 15700 | 15670 | 1535 |
| 583 | 20230912 | 102300 | 1495686110 | 15670 | 15700 | 15700 | 15670 | 682 |
| 584 | 20230912 | 102200 | 1484989120 | 15700 | 15680 | 15700 | 15680 | 2222 |
| 585 | 20230912 | 102100 | 1450124850 | 15670 | 15670 | 15680 | 15670 | 277 |
| 586 | 20230912 | 102000 | 1445782740 | 15680 | 15660 | 15680 | 15640 | 417 |
| 587 | 20230912 | 101900 | 1439252680 | 15660 | 15640 | 15660 | 15630 | 581 |
| 588 | 20230912 | 101800 | 1430162910 | 15640 | 15640 | 15640 | 15630 | 441 |
| 589 | 20230912 | 101700 | 1423268430 | 15630 | 15630 | 15630 | 15630 | 33 |
| 590 | 20230912 | 101600 | 1422752640 | 15630 | 15630 | 15630 | 15630 | 121 |
| 591 | 20230912 | 101500 | 1420861410 | 15630 | 15630 | 15630 | 15630 | 398 |
| 592 | 20230912 | 101400 | 1414640670 | 15630 | 15620 | 15630 | 15610 | 1008 |
| 593 | 20230912 | 101300 | 1398895920 | 15620 | 15630 | 15630 | 15620 | 485 |
| 594 | 20230912 | 101200 | 1391318450 | 15620 | 15610 | 15630 | 15610 | 1103 |
| 595 | 20230912 | 101100 | 1374089160 | 15610 | 15610 | 15610 | 15610 | 0 |
| 596 | 20230912 | 101000 | 1374089160 | 15610 | 15610 | 15610 | 15610 | 30 |
| 597 | 20230912 | 100900 | 1373620860 | 15620 | 15600 | 15620 | 15600 | 194 |
| 598 | 20230912 | 100800 | 1370591370 | 15600 | 15620 | 15620 | 15600 | 678 |
| 599 | 20230912 | 100700 | 1360005040 | 15620 | 15620 | 15620 | 15620 | 111 |
| 600 | 20230912 | 100600 | 1358271220 | 15620 | 15650 | 15650 | 15620 | 283 |
| 601 | 20230912 | 100500 | 1353843140 | 15650 | 15660 | 15660 | 15610 | 1340 |
| 602 | 20230912 | 100400 | 1332886400 | 15670 | 15680 | 15680 | 15660 | 844 |
| 603 | 20230912 | 100300 | 1319654390 | 15690 | 15680 | 15700 | 15680 | 729 |
| 604 | 20230912 | 100200 | 1308219850 | 15680 | 15690 | 15690 | 15680 | 132 |
| 605 | 20230912 | 100100 | 1306148860 | 15690 | 15690 | 15690 | 15690 | 106 |
| 606 | 20230912 | 100000 | 1304485720 | 15690 | 15700 | 15710 | 15680 | 1112 |
| 607 | 20230912 | 095900 | 1287026830 | 15700 | 15710 | 15720 | 15700 | 505 |
| 608 | 20230912 | 095800 | 1279092560 | 15700 | 15690 | 15700 | 15680 | 1643 |
| 609 | 20230912 | 095700 | 1253306050 | 15690 | 15690 | 15690 | 15690 | 341 |
| 610 | 20230912 | 095600 | 1247955760 | 15690 | 15650 | 15690 | 15650 | 309 |
| 611 | 20230912 | 095500 | 1243110290 | 15650 | 15610 | 15650 | 15610 | 734 |
| 612 | 20230912 | 095400 | 1231643000 | 15610 | 15620 | 15620 | 15600 | 1043 |
| 613 | 20230912 | 095300 | 1215360950 | 15620 | 15620 | 15630 | 15610 | 582 |
| 614 | 20230912 | 095200 | 1206270590 | 15620 | 15610 | 15620 | 15610 | 1070 |
| 615 | 20230912 | 095100 | 1189565410 | 15600 | 15610 | 15610 | 15600 | 213 |
| 616 | 20230912 | 095000 | 1186242280 | 15600 | 15600 | 15600 | 15600 | 531 |
| 617 | 20230912 | 094900 | 1177958680 | 15600 | 15610 | 15610 | 15580 | 1113 |
| 618 | 20230912 | 094800 | 1160602980 | 15570 | 15630 | 15630 | 15570 | 2440 |
| 619 | 20230912 | 094700 | 1122516620 | 15640 | 15640 | 15650 | 15640 | 815 |
| 620 | 20230912 | 094600 | 1109769020 | 15640 | 15650 | 15650 | 15640 | 263 |
| 621 | 20230912 | 094500 | 1105654080 | 15650 | 15690 | 15690 | 15650 | 1832 |
| 622 | 20230912 | 094400 | 1076955570 | 15720 | 15690 | 15720 | 15690 | 689 |
| 623 | 20230912 | 094300 | 1066140840 | 15670 | 15730 | 15730 | 15670 | 4297 |
| 624 | 20230912 | 094200 | 998671410 | 15750 | 15730 | 15770 | 15730 | 2392 |
| 625 | 20230912 | 094100 | 961004020 | 15730 | 15750 | 15750 | 15730 | 343 |
| 626 | 20230912 | 094000 | 955602990 | 15760 | 15730 | 15760 | 15730 | 865 |
| 627 | 20230912 | 093900 | 941979780 | 15730 | 15740 | 15740 | 15730 | 445 |
| 628 | 20230912 | 093800 | 934976240 | 15740 | 15740 | 15750 | 15730 | 1272 |
| 629 | 20230912 | 093700 | 914953950 | 15750 | 15740 | 15750 | 15740 | 120 |
| 630 | 20230912 | 093600 | 913064140 | 15750 | 15740 | 15750 | 15740 | 1285 |
| 631 | 20230912 | 093500 | 892829880 | 15750 | 15750 | 15760 | 15740 | 1580 |
| 632 | 20230912 | 093400 | 867936540 | 15740 | 15720 | 15750 | 15720 | 2220 |
| 633 | 20230912 | 093300 | 832998820 | 15720 | 15720 | 15730 | 15720 | 673 |
| 634 | 20230912 | 093200 | 822419060 | 15740 | 15740 | 15750 | 15730 | 463 |
| 635 | 20230912 | 093100 | 815132430 | 15740 | 15740 | 15740 | 15730 | 647 |
| 636 | 20230912 | 093000 | 804954220 | 15740 | 15760 | 15770 | 15730 | 830 |
| 637 | 20230912 | 092900 | 791879070 | 15750 | 15700 | 15760 | 15690 | 2877 |
| 638 | 20230912 | 092800 | 746652790 | 15700 | 15700 | 15720 | 15700 | 1643 |
| 639 | 20230912 | 092700 | 720848160 | 15700 | 15710 | 15710 | 15700 | 1576 |
| 640 | 20230912 | 092600 | 696090960 | 15710 | 15720 | 15720 | 15710 | 48 |
| 641 | 20230912 | 092500 | 695336680 | 15720 | 15710 | 15720 | 15710 | 544 |
| 642 | 20230912 | 092400 | 686786370 | 15710 | 15710 | 15730 | 15710 | 534 |
| 643 | 20230912 | 092300 | 678395070 | 15710 | 15720 | 15720 | 15700 | 987 |
| 644 | 20230912 | 092200 | 662885440 | 15720 | 15710 | 15720 | 15710 | 558 |
| 645 | 20230912 | 092100 | 654119060 | 15710 | 15740 | 15740 | 15710 | 3889 |
| 646 | 20230912 | 092000 | 592973400 | 15740 | 15770 | 15770 | 15740 | 1790 |
| 647 | 20230912 | 091900 | 564776820 | 15760 | 15760 | 15770 | 15750 | 731 |
| 648 | 20230912 | 091800 | 553255340 | 15770 | 15730 | 15770 | 15730 | 4420 |
| 649 | 20230912 | 091700 | 483632930 | 15740 | 15730 | 15750 | 15720 | 1459 |
| 650 | 20230912 | 091600 | 460672440 | 15730 | 15660 | 15730 | 15660 | 1869 |
| 651 | 20230912 | 091500 | 431347260 | 15660 | 15650 | 15660 | 15650 | 251 |
| 652 | 20230912 | 091400 | 427417280 | 15660 | 15650 | 15660 | 15650 | 420 |
| 653 | 20230912 | 091300 | 420840810 | 15640 | 15660 | 15660 | 15640 | 1906 |
| 654 | 20230912 | 091200 | 391012070 | 15650 | 15650 | 15650 | 15650 | 139 |
| 655 | 20230912 | 091100 | 388836720 | 15650 | 15650 | 15660 | 15650 | 135 |
| 656 | 20230912 | 091000 | 386722980 | 15660 | 15670 | 15690 | 15640 | 1600 |
| 657 | 20230912 | 090900 | 361663360 | 15690 | 15660 | 15760 | 15660 | 5232 |
| 658 | 20230912 | 090800 | 279590000 | 15670 | 15630 | 15670 | 15620 | 2339 |
| 659 | 20230912 | 090700 | 242983080 | 15600 | 15590 | 15630 | 15590 | 1905 |
| 660 | 20230912 | 090600 | 213277210 | 15590 | 15630 | 15650 | 15580 | 2268 |
| 661 | 20230912 | 090500 | 177896750 | 15630 | 15530 | 15630 | 15530 | 5451 |
| 662 | 20230912 | 090400 | 93043910 | 15530 | 15510 | 15530 | 15510 | 694 |
| 663 | 20230912 | 090300 | 82279090 | 15510 | 15510 | 15510 | 15510 | 633 |
| 664 | 20230912 | 090200 | 72461260 | 15510 | 15510 | 15510 | 15510 | 559 |
| 665 | 20230912 | 090100 | 63791170 | 15530 | 15520 | 15560 | 15520 | 2332 |
| 666 | 20230912 | 090000 | 27549030 | 15500 | 15500 | 15500 | 15450 | 1778 |