36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 202600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 5288 |
| 3 | 20231124 | 202500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20231124 | 202400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20231124 | 202300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20231124 | 202200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20231124 | 202100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20231124 | 202000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20231124 | 201900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20231124 | 201800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20231124 | 201700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20231124 | 201600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20231124 | 201500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20231124 | 201400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20231124 | 201300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20231124 | 201200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20231124 | 201100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20231124 | 201000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20231124 | 200900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20231124 | 200800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20231124 | 200700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20231124 | 200600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20231124 | 200500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20231124 | 200400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20231124 | 200300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20231124 | 200200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20231124 | 200100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20231124 | 200000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20231124 | 195900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20231124 | 195800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20231124 | 195700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20231124 | 195600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 5288 |
| 33 | 20231124 | 195500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20231124 | 195400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20231124 | 195300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20231124 | 195200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20231124 | 195100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20231124 | 195000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20231124 | 194900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20231124 | 194800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20231124 | 194700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20231124 | 194600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20231124 | 194500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20231124 | 194400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20231124 | 194300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20231124 | 194200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20231124 | 194100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20231124 | 194000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20231124 | 193900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20231124 | 193800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20231124 | 193700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20231124 | 193600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20231124 | 193500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20231124 | 193400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20231124 | 193300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20231124 | 193200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20231124 | 193100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20231124 | 193000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20231124 | 192900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20231124 | 192800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20231124 | 192700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20231124 | 192600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 5288 |
| 63 | 20231124 | 192500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20231124 | 192400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20231124 | 192300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20231124 | 192200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20231124 | 192100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20231124 | 192000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20231124 | 191900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20231124 | 191800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20231124 | 191700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20231124 | 191600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20231124 | 191500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20231124 | 191400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20231124 | 191300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20231124 | 191200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20231124 | 191100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20231124 | 191000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20231124 | 190900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20231124 | 190800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20231124 | 190700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20231124 | 190600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20231124 | 190500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20231124 | 190400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20231124 | 190300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20231124 | 190200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20231124 | 190100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20231124 | 190000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20231124 | 185900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20231124 | 185800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20231124 | 185700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20231124 | 185600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 5288 |
| 93 | 20231124 | 185500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20231124 | 185400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20231124 | 185300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20231124 | 185200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20231124 | 185100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20231124 | 185000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20231124 | 184900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20231124 | 184800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20231124 | 184700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20231124 | 184600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20231124 | 184500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20231124 | 184400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20231124 | 184300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20231124 | 184200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20231124 | 184100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20231124 | 184000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20231124 | 183900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20231124 | 183800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20231124 | 183700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20231124 | 183600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20231124 | 183500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20231124 | 183400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20231124 | 183300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20231124 | 183200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20231124 | 183100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20231124 | 183000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20231124 | 182900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20231124 | 182800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20231124 | 182700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20231124 | 182600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 5288 |
| 123 | 20231124 | 182500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20231124 | 182400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20231124 | 182300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20231124 | 182200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20231124 | 182100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20231124 | 182000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20231124 | 181900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20231124 | 181800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20231124 | 181700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20231124 | 181600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20231124 | 181500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20231124 | 181400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20231124 | 181300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20231124 | 181200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20231124 | 181100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20231124 | 181000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20231124 | 180900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20231124 | 180800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20231124 | 180700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20231124 | 180600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20231124 | 180500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20231124 | 180400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20231124 | 180300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20231124 | 180200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20231124 | 180100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20231124 | 180000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20231124 | 175900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20231124 | 175800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20231124 | 175700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20231124 | 175600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 5288 |
| 153 | 20231124 | 175500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20231124 | 175400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20231124 | 175300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20231124 | 175200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20231124 | 175100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20231124 | 175000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20231124 | 174900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20231124 | 174800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20231124 | 174700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20231124 | 174600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20231124 | 174500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20231124 | 174400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20231124 | 174300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20231124 | 174200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20231124 | 174100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20231124 | 174000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20231124 | 173900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20231124 | 173800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20231124 | 173700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20231124 | 173600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20231124 | 173500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20231124 | 173400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20231124 | 173300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20231124 | 173200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20231124 | 173100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20231124 | 173000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20231124 | 172900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20231124 | 172800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20231124 | 172700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20231124 | 172600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 5288 |
| 183 | 20231124 | 172500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20231124 | 172400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20231124 | 172300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20231124 | 172200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20231124 | 172100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20231124 | 172000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20231124 | 171900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20231124 | 171800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20231124 | 171700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20231124 | 171600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20231124 | 171500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20231124 | 171400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20231124 | 171300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20231124 | 171200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20231124 | 171100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20231124 | 171000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20231124 | 170900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20231124 | 170800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20231124 | 170700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20231124 | 170600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20231124 | 170500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20231124 | 170400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20231124 | 170300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20231124 | 170200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20231124 | 170100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20231124 | 170000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20231124 | 165900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20231124 | 165800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20231124 | 165700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20231124 | 165600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 5288 |
| 213 | 20231124 | 165500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20231124 | 165400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20231124 | 165300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20231124 | 165200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20231124 | 165100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20231124 | 165000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20231124 | 164900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20231124 | 164800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20231124 | 164700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20231124 | 164600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20231124 | 164500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20231124 | 164400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20231124 | 164300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20231124 | 164200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20231124 | 164100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20231124 | 164000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20231124 | 163900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20231124 | 163800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20231124 | 163700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20231124 | 163600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20231124 | 163500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20231124 | 163400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20231124 | 163300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20231124 | 163200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20231124 | 163100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20231124 | 163000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20231124 | 162900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20231124 | 162800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20231124 | 162700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20231124 | 162600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 5288 |
| 243 | 20231124 | 162500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20231124 | 162400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20231124 | 162300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20231124 | 162200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20231124 | 162100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20231124 | 162000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20231124 | 161900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20231124 | 161800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20231124 | 161700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20231124 | 161600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20231124 | 161500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20231124 | 161400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20231124 | 161300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20231124 | 161200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20231124 | 161100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20231124 | 161000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20231124 | 160900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20231124 | 160800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20231124 | 160700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20231124 | 160600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20231124 | 160500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20231124 | 160400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20231124 | 160300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20231124 | 160200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20231124 | 160100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20231124 | 160000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20231124 | 155900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20231124 | 155800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20231124 | 155700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20231124 | 155600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 5288 |
| 273 | 20231124 | 155500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20231124 | 155400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20231124 | 155300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20231124 | 155200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20231124 | 155100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20231124 | 155000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20231124 | 154900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20231124 | 154800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20231124 | 154700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20231124 | 154600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20231124 | 154500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20231124 | 154400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20231124 | 154300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20231124 | 154200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20231124 | 154100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20231124 | 154000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20231124 | 153900 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20231124 | 153800 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20231124 | 153700 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20231124 | 153600 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20231124 | 153500 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20231124 | 153400 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20231124 | 153300 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20231124 | 153200 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20231124 | 153100 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20231124 | 153000 | 3739150100 | 18550 | 18550 | 18550 | 18550 | 5288 |
| 299 | 20231124 | 152900 | 3641057700 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20231124 | 152800 | 3641057700 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20231124 | 152700 | 3641057700 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20231124 | 152600 | 3641057700 | 18550 | 18550 | 18550 | 18550 | 0 |
| 303 | 20231124 | 152500 | 3641057700 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20231124 | 152400 | 3641057700 | 18550 | 18550 | 18550 | 18550 | 0 |
| 305 | 20231124 | 152300 | 3641057700 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20231124 | 152200 | 3641057700 | 18550 | 18550 | 18550 | 18550 | 0 |
| 307 | 20231124 | 152100 | 3641057700 | 18550 | 18550 | 18550 | 18550 | 0 |
| 308 | 20231124 | 152000 | 3641057700 | 18550 | 18550 | 18550 | 18550 | 0 |
| 309 | 20231124 | 151900 | 3641057700 | 18550 | 18550 | 18550 | 18540 | 535 |
| 310 | 20231124 | 151800 | 3631133580 | 18560 | 18560 | 18580 | 18550 | 1548 |
| 311 | 20231124 | 151700 | 3602411350 | 18560 | 18530 | 18560 | 18530 | 896 |
| 312 | 20231124 | 151600 | 3585791340 | 18540 | 18570 | 18580 | 18540 | 2664 |
| 313 | 20231124 | 151500 | 3536367180 | 18570 | 18550 | 18570 | 18550 | 613 |
| 314 | 20231124 | 151400 | 3524988780 | 18600 | 18540 | 18600 | 18530 | 9886 |
| 315 | 20231124 | 151300 | 3341271670 | 18540 | 18550 | 18550 | 18530 | 498 |
| 316 | 20231124 | 151200 | 3332037250 | 18550 | 18490 | 18550 | 18490 | 11996 |
| 317 | 20231124 | 151100 | 3109920890 | 18490 | 18490 | 18520 | 18490 | 2199 |
| 318 | 20231124 | 151000 | 3069229750 | 18500 | 18500 | 18500 | 18490 | 443 |
| 319 | 20231124 | 150900 | 3061036710 | 18500 | 18490 | 18500 | 18480 | 2488 |
| 320 | 20231124 | 150800 | 3015032930 | 18490 | 18480 | 18490 | 18470 | 838 |
| 321 | 20231124 | 150700 | 2999545420 | 18480 | 18460 | 18480 | 18450 | 599 |
| 322 | 20231124 | 150600 | 2988486810 | 18450 | 18470 | 18470 | 18450 | 933 |
| 323 | 20231124 | 150500 | 2971263980 | 18470 | 18460 | 18470 | 18450 | 886 |
| 324 | 20231124 | 150400 | 2954905430 | 18470 | 18470 | 18470 | 18440 | 813 |
| 325 | 20231124 | 150300 | 2939896260 | 18470 | 18450 | 18470 | 18450 | 1087 |
| 326 | 20231124 | 150200 | 2919834580 | 18450 | 18430 | 18450 | 18430 | 371 |
| 327 | 20231124 | 150100 | 2912991980 | 18440 | 18430 | 18450 | 18420 | 607 |
| 328 | 20231124 | 150000 | 2901803850 | 18440 | 18430 | 18440 | 18430 | 673 |
| 329 | 20231124 | 145900 | 2889395270 | 18430 | 18420 | 18430 | 18410 | 708 |
| 330 | 20231124 | 145800 | 2876351620 | 18420 | 18420 | 18430 | 18410 | 699 |
| 331 | 20231124 | 145700 | 2863475080 | 18420 | 18420 | 18430 | 18410 | 647 |
| 332 | 20231124 | 145600 | 2851554100 | 18420 | 18410 | 18420 | 18400 | 626 |
| 333 | 20231124 | 145500 | 2840026580 | 18420 | 18420 | 18430 | 18410 | 961 |
| 334 | 20231124 | 145400 | 2822327620 | 18430 | 18420 | 18440 | 18410 | 770 |
| 335 | 20231124 | 145300 | 2808138790 | 18420 | 18410 | 18420 | 18400 | 582 |
| 336 | 20231124 | 145200 | 2797421910 | 18420 | 18400 | 18420 | 18390 | 821 |
| 337 | 20231124 | 145100 | 2782308820 | 18390 | 18390 | 18390 | 18390 | 798 |
| 338 | 20231124 | 145000 | 2767633600 | 18380 | 18380 | 18390 | 18380 | 300 |
| 339 | 20231124 | 144900 | 2762117780 | 18380 | 18380 | 18380 | 18370 | 51 |
| 340 | 20231124 | 144800 | 2761180760 | 18380 | 18380 | 18380 | 18370 | 236 |
| 341 | 20231124 | 144700 | 2756843440 | 18380 | 18380 | 18380 | 18370 | 108 |
| 342 | 20231124 | 144600 | 2754858930 | 18380 | 18380 | 18390 | 18370 | 293 |
| 343 | 20231124 | 144500 | 2749474250 | 18390 | 18380 | 18390 | 18370 | 294 |
| 344 | 20231124 | 144400 | 2744071900 | 18380 | 18370 | 18380 | 18370 | 59 |
| 345 | 20231124 | 144300 | 2742987850 | 18380 | 18380 | 18390 | 18370 | 179 |
| 346 | 20231124 | 144200 | 2739697490 | 18380 | 18380 | 18380 | 18370 | 195 |
| 347 | 20231124 | 144100 | 2736113760 | 18380 | 18380 | 18380 | 18370 | 387 |
| 348 | 20231124 | 144000 | 2729001060 | 18380 | 18380 | 18390 | 18380 | 100 |
| 349 | 20231124 | 143900 | 2727162790 | 18390 | 18390 | 18390 | 18380 | 137 |
| 350 | 20231124 | 143800 | 2724643720 | 18390 | 18380 | 18390 | 18380 | 162 |
| 351 | 20231124 | 143700 | 2721664930 | 18380 | 18390 | 18390 | 18380 | 112 |
| 352 | 20231124 | 143600 | 2719605610 | 18390 | 18390 | 18390 | 18380 | 381 |
| 353 | 20231124 | 143500 | 2712602390 | 18380 | 18380 | 18390 | 18380 | 85 |
| 354 | 20231124 | 143400 | 2711039970 | 18390 | 18400 | 18400 | 18390 | 79 |
| 355 | 20231124 | 143300 | 2709586670 | 18390 | 18390 | 18400 | 18390 | 508 |
| 356 | 20231124 | 143200 | 2700244460 | 18390 | 18380 | 18390 | 18380 | 51 |
| 357 | 20231124 | 143100 | 2699306940 | 18390 | 18390 | 18390 | 18380 | 315 |
| 358 | 20231124 | 143000 | 2693515960 | 18380 | 18390 | 18390 | 18380 | 60 |
| 359 | 20231124 | 142900 | 2692412930 | 18380 | 18390 | 18390 | 18380 | 147 |
| 360 | 20231124 | 142800 | 2689710330 | 18380 | 18390 | 18390 | 18380 | 49 |
| 361 | 20231124 | 142700 | 2688809580 | 18390 | 18390 | 18390 | 18380 | 101 |
| 362 | 20231124 | 142600 | 2686952560 | 18390 | 18390 | 18390 | 18380 | 170 |
| 363 | 20231124 | 142500 | 2683826740 | 18390 | 18380 | 18390 | 18380 | 48 |
| 364 | 20231124 | 142400 | 2682944380 | 18380 | 18370 | 18390 | 18370 | 209 |
| 365 | 20231124 | 142300 | 2679103040 | 18380 | 18370 | 18380 | 18370 | 56 |
| 366 | 20231124 | 142200 | 2678074130 | 18370 | 18390 | 18390 | 18370 | 628 |
| 367 | 20231124 | 142100 | 2666536330 | 18370 | 18390 | 18390 | 18370 | 156 |
| 368 | 20231124 | 142000 | 2663669520 | 18380 | 18390 | 18390 | 18380 | 165 |
| 369 | 20231124 | 141900 | 2660636030 | 18380 | 18380 | 18380 | 18380 | 73 |
| 370 | 20231124 | 141800 | 2659294290 | 18390 | 18380 | 18390 | 18380 | 50 |
| 371 | 20231124 | 141700 | 2658375150 | 18380 | 18380 | 18390 | 18380 | 80 |
| 372 | 20231124 | 141600 | 2656904500 | 18380 | 18390 | 18390 | 18380 | 48 |
| 373 | 20231124 | 141500 | 2656022160 | 18380 | 18390 | 18390 | 18380 | 203 |
| 374 | 20231124 | 141400 | 2652290860 | 18390 | 18380 | 18390 | 18380 | 350 |
| 375 | 20231124 | 141300 | 2645856590 | 18390 | 18390 | 18390 | 18380 | 63 |
| 376 | 20231124 | 141200 | 2644698380 | 18390 | 18390 | 18390 | 18380 | 142 |
| 377 | 20231124 | 141100 | 2642087750 | 18390 | 18390 | 18390 | 18380 | 477 |
| 378 | 20231124 | 141000 | 2633315850 | 18400 | 18420 | 18420 | 18390 | 128 |
| 379 | 20231124 | 140900 | 2630961110 | 18400 | 18420 | 18420 | 18400 | 105 |
| 380 | 20231124 | 140800 | 2629028410 | 18400 | 18400 | 18420 | 18390 | 991 |
| 381 | 20231124 | 140700 | 2610786180 | 18390 | 18390 | 18400 | 18390 | 106 |
| 382 | 20231124 | 140600 | 2608836160 | 18390 | 18380 | 18390 | 18370 | 246 |
| 383 | 20231124 | 140500 | 2604313240 | 18370 | 18390 | 18390 | 18370 | 1285 |
| 384 | 20231124 | 140400 | 2580703640 | 18380 | 18380 | 18380 | 18380 | 37 |
| 385 | 20231124 | 140300 | 2580023580 | 18390 | 18370 | 18390 | 18370 | 371 |
| 386 | 20231124 | 140200 | 2573205530 | 18380 | 18400 | 18400 | 18370 | 2177 |
| 387 | 20231124 | 140100 | 2533213280 | 18380 | 18390 | 18400 | 18380 | 1207 |
| 388 | 20231124 | 140000 | 2511022680 | 18400 | 18380 | 18400 | 18380 | 98 |
| 389 | 20231124 | 135900 | 2509221040 | 18390 | 18400 | 18400 | 18390 | 26 |
| 390 | 20231124 | 135800 | 2508742800 | 18390 | 18400 | 18400 | 18390 | 163 |
| 391 | 20231124 | 135700 | 2505744330 | 18400 | 18390 | 18400 | 18390 | 92 |
| 392 | 20231124 | 135600 | 2504051900 | 18400 | 18390 | 18400 | 18390 | 62 |
| 393 | 20231124 | 135500 | 2502911460 | 18400 | 18380 | 18400 | 18380 | 66 |
| 394 | 20231124 | 135400 | 2501697970 | 18380 | 18390 | 18400 | 18380 | 146 |
| 395 | 20231124 | 135300 | 2499014100 | 18390 | 18380 | 18400 | 18380 | 354 |
| 396 | 20231124 | 135200 | 2492506550 | 18380 | 18390 | 18400 | 18380 | 689 |
| 397 | 20231124 | 135100 | 2479835080 | 18390 | 18400 | 18400 | 18390 | 115 |
| 398 | 20231124 | 135000 | 2477719620 | 18400 | 18400 | 18400 | 18390 | 103 |
| 399 | 20231124 | 134900 | 2475825190 | 18400 | 18400 | 18400 | 18390 | 258 |
| 400 | 20231124 | 134800 | 2471078440 | 18400 | 18400 | 18400 | 18390 | 122 |
| 401 | 20231124 | 134700 | 2468834110 | 18390 | 18390 | 18400 | 18380 | 226 |
| 402 | 20231124 | 134600 | 2464676800 | 18400 | 18390 | 18400 | 18390 | 73 |
| 403 | 20231124 | 134500 | 2463334230 | 18380 | 18400 | 18400 | 18380 | 54 |
| 404 | 20231124 | 134400 | 2462341250 | 18390 | 18400 | 18400 | 18390 | 85 |
| 405 | 20231124 | 134300 | 2460778000 | 18390 | 18390 | 18390 | 18380 | 364 |
| 406 | 20231124 | 134200 | 2454086800 | 18380 | 18380 | 18390 | 18380 | 82 |
| 407 | 20231124 | 134100 | 2452579550 | 18390 | 18390 | 18390 | 18380 | 164 |
| 408 | 20231124 | 134000 | 2449563950 | 18390 | 18390 | 18400 | 18390 | 285 |
| 409 | 20231124 | 133900 | 2444322660 | 18400 | 18400 | 18400 | 18390 | 62 |
| 410 | 20231124 | 133800 | 2443182220 | 18380 | 18390 | 18390 | 18380 | 62 |
| 411 | 20231124 | 133700 | 2442042420 | 18380 | 18380 | 18380 | 18380 | 97 |
| 412 | 20231124 | 133600 | 2440259560 | 18380 | 18400 | 18400 | 18380 | 897 |
| 413 | 20231124 | 133500 | 2423770650 | 18390 | 18400 | 18410 | 18380 | 629 |
| 414 | 20231124 | 133400 | 2412197010 | 18390 | 18390 | 18400 | 18390 | 208 |
| 415 | 20231124 | 133300 | 2408370450 | 18370 | 18370 | 18410 | 18370 | 2899 |
| 416 | 20231124 | 133200 | 2355113990 | 18410 | 18390 | 18410 | 18370 | 5110 |
| 417 | 20231124 | 133100 | 2261221280 | 18390 | 18390 | 18400 | 18390 | 289 |
| 418 | 20231124 | 133000 | 2255905350 | 18400 | 18390 | 18400 | 18390 | 48 |
| 419 | 20231124 | 132900 | 2255022520 | 18400 | 18400 | 18410 | 18390 | 173 |
| 420 | 20231124 | 132800 | 2251839130 | 18400 | 18410 | 18410 | 18400 | 20 |
| 421 | 20231124 | 132700 | 2251471040 | 18390 | 18400 | 18400 | 18390 | 94 |
| 422 | 20231124 | 132600 | 2249741800 | 18390 | 18390 | 18400 | 18390 | 62 |
| 423 | 20231124 | 132500 | 2248601460 | 18400 | 18400 | 18400 | 18400 | 34 |
| 424 | 20231124 | 132400 | 2247975860 | 18400 | 18400 | 18400 | 18390 | 156 |
| 425 | 20231124 | 132300 | 2245105820 | 18390 | 18400 | 18400 | 18390 | 49 |
| 426 | 20231124 | 132200 | 2244204610 | 18400 | 18400 | 18400 | 18390 | 177 |
| 427 | 20231124 | 132100 | 2240948180 | 18390 | 18390 | 18400 | 18390 | 83 |
| 428 | 20231124 | 132000 | 2239421710 | 18400 | 18400 | 18400 | 18400 | 14 |
| 429 | 20231124 | 131900 | 2239164110 | 18410 | 18400 | 18410 | 18400 | 176 |
| 430 | 20231124 | 131800 | 2235925610 | 18410 | 18410 | 18410 | 18400 | 110 |
| 431 | 20231124 | 131700 | 2233900870 | 18400 | 18410 | 18410 | 18400 | 165 |
| 432 | 20231124 | 131600 | 2230863590 | 18400 | 18400 | 18400 | 18400 | 72 |
| 433 | 20231124 | 131500 | 2229538790 | 18410 | 18400 | 18410 | 18400 | 52 |
| 434 | 20231124 | 131400 | 2228581890 | 18410 | 18400 | 18410 | 18390 | 147 |
| 435 | 20231124 | 131300 | 2225876980 | 18400 | 18400 | 18400 | 18400 | 37 |
| 436 | 20231124 | 131200 | 2225196180 | 18410 | 18410 | 18410 | 18400 | 275 |
| 437 | 20231124 | 131100 | 2220133790 | 18410 | 18420 | 18420 | 18410 | 98 |
| 438 | 20231124 | 131000 | 2218329010 | 18420 | 18430 | 18430 | 18420 | 553 |
| 439 | 20231124 | 130900 | 2208142160 | 18430 | 18430 | 18430 | 18430 | 43 |
| 440 | 20231124 | 130800 | 2207349670 | 18430 | 18430 | 18430 | 18430 | 29 |
| 441 | 20231124 | 130700 | 2206815200 | 18430 | 18420 | 18430 | 18420 | 111 |
| 442 | 20231124 | 130600 | 2204770000 | 18410 | 18410 | 18410 | 18410 | 20 |
| 443 | 20231124 | 130500 | 2204401800 | 18420 | 18420 | 18420 | 18420 | 97 |
| 444 | 20231124 | 130400 | 2202615060 | 18410 | 18410 | 18410 | 18410 | 32 |
| 445 | 20231124 | 130300 | 2202025940 | 18400 | 18420 | 18420 | 18400 | 141 |
| 446 | 20231124 | 130200 | 2199430280 | 18420 | 18420 | 18420 | 18420 | 0 |
| 447 | 20231124 | 130100 | 2199430280 | 18420 | 18410 | 18420 | 18410 | 103 |
| 448 | 20231124 | 130000 | 2197533950 | 18410 | 18420 | 18420 | 18400 | 220 |
| 449 | 20231124 | 125900 | 2193484250 | 18420 | 18420 | 18420 | 18420 | 3 |
| 450 | 20231124 | 125800 | 2193428990 | 18420 | 18410 | 18420 | 18410 | 46 |
| 451 | 20231124 | 125700 | 2192582020 | 18410 | 18410 | 18410 | 18410 | 11 |
| 452 | 20231124 | 125600 | 2192379510 | 18410 | 18410 | 18410 | 18410 | 10 |
| 453 | 20231124 | 125500 | 2192195410 | 18410 | 18400 | 18410 | 18400 | 132 |
| 454 | 20231124 | 125400 | 2189766120 | 18410 | 18410 | 18410 | 18410 | 10 |
| 455 | 20231124 | 125300 | 2189582020 | 18410 | 18410 | 18410 | 18410 | 57 |
| 456 | 20231124 | 125200 | 2188532650 | 18410 | 18420 | 18420 | 18410 | 54 |
| 457 | 20231124 | 125100 | 2187538470 | 18430 | 18430 | 18430 | 18430 | 63 |
| 458 | 20231124 | 125000 | 2186377380 | 18420 | 18420 | 18420 | 18420 | 71 |
| 459 | 20231124 | 124900 | 2185069560 | 18420 | 18420 | 18420 | 18420 | 7 |
| 460 | 20231124 | 124800 | 2184940620 | 18430 | 18420 | 18430 | 18420 | 53 |
| 461 | 20231124 | 124700 | 2183964260 | 18420 | 18420 | 18420 | 18420 | 109 |
| 462 | 20231124 | 124600 | 2181956480 | 18420 | 18420 | 18420 | 18420 | 52 |
| 463 | 20231124 | 124500 | 2180998640 | 18410 | 18410 | 18410 | 18410 | 0 |
| 464 | 20231124 | 124400 | 2180998640 | 18410 | 18400 | 18410 | 18400 | 32 |
| 465 | 20231124 | 124300 | 2180409740 | 18390 | 18390 | 18390 | 18390 | 57 |
| 466 | 20231124 | 124200 | 2179361510 | 18380 | 18400 | 18400 | 18380 | 297 |
| 467 | 20231124 | 124100 | 2173898210 | 18410 | 18410 | 18420 | 18410 | 75 |
| 468 | 20231124 | 124000 | 2172517350 | 18410 | 18430 | 18430 | 18410 | 160 |
| 469 | 20231124 | 123900 | 2169570200 | 18430 | 18430 | 18430 | 18430 | 77 |
| 470 | 20231124 | 123800 | 2168151090 | 18430 | 18430 | 18430 | 18430 | 55 |
| 471 | 20231124 | 123700 | 2167137440 | 18430 | 18430 | 18430 | 18430 | 42 |
| 472 | 20231124 | 123600 | 2166363380 | 18430 | 18410 | 18430 | 18410 | 59 |
| 473 | 20231124 | 123500 | 2165276310 | 18410 | 18410 | 18410 | 18410 | 0 |
| 474 | 20231124 | 123400 | 2165276310 | 18410 | 18400 | 18410 | 18400 | 21 |
| 475 | 20231124 | 123300 | 2164889810 | 18400 | 18400 | 18410 | 18400 | 64 |
| 476 | 20231124 | 123200 | 2163712120 | 18400 | 18390 | 18400 | 18390 | 14 |
| 477 | 20231124 | 123100 | 2163454620 | 18380 | 18380 | 18380 | 18380 | 2 |
| 478 | 20231124 | 123000 | 2163417860 | 18380 | 18380 | 18380 | 18380 | 60 |
| 479 | 20231124 | 122900 | 2162315060 | 18370 | 18380 | 18380 | 18370 | 79 |
| 480 | 20231124 | 122800 | 2160863050 | 18380 | 18390 | 18390 | 18380 | 230 |
| 481 | 20231124 | 122700 | 2156635510 | 18390 | 18390 | 18390 | 18390 | 104 |
| 482 | 20231124 | 122600 | 2154722950 | 18390 | 18400 | 18400 | 18390 | 147 |
| 483 | 20231124 | 122500 | 2152019510 | 18400 | 18410 | 18410 | 18400 | 39 |
| 484 | 20231124 | 122400 | 2151301810 | 18400 | 18400 | 18400 | 18400 | 61 |
| 485 | 20231124 | 122300 | 2150179410 | 18400 | 18400 | 18410 | 18400 | 75 |
| 486 | 20231124 | 122200 | 2148799320 | 18410 | 18420 | 18420 | 18410 | 114 |
| 487 | 20231124 | 122100 | 2146699540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 488 | 20231124 | 122000 | 2146699540 | 18420 | 18410 | 18440 | 18410 | 136 |
| 489 | 20231124 | 121900 | 2144195000 | 18410 | 18400 | 18410 | 18390 | 527 |
| 490 | 20231124 | 121800 | 2134493780 | 18410 | 18430 | 18430 | 18410 | 202 |
| 491 | 20231124 | 121700 | 2130774620 | 18430 | 18420 | 18430 | 18420 | 132 |
| 492 | 20231124 | 121600 | 2128342200 | 18420 | 18410 | 18420 | 18410 | 57 |
| 493 | 20231124 | 121500 | 2127292690 | 18410 | 18400 | 18410 | 18400 | 21 |
| 494 | 20231124 | 121400 | 2126906280 | 18400 | 18410 | 18410 | 18390 | 259 |
| 495 | 20231124 | 121300 | 2122143120 | 18400 | 18410 | 18410 | 18390 | 180 |
| 496 | 20231124 | 121200 | 2118832620 | 18400 | 18400 | 18410 | 18390 | 70 |
| 497 | 20231124 | 121100 | 2117544710 | 18410 | 18400 | 18410 | 18400 | 38 |
| 498 | 20231124 | 121000 | 2116845430 | 18410 | 18400 | 18410 | 18400 | 106 |
| 499 | 20231124 | 120900 | 2114895010 | 18380 | 18380 | 18440 | 18380 | 338 |
| 500 | 20231124 | 120800 | 2108673660 | 18380 | 18380 | 18380 | 18370 | 165 |
| 501 | 20231124 | 120700 | 2105642030 | 18370 | 18370 | 18370 | 18370 | 18 |
| 502 | 20231124 | 120600 | 2105311370 | 18380 | 18380 | 18380 | 18370 | 32 |
| 503 | 20231124 | 120500 | 2104723410 | 18380 | 18410 | 18410 | 18370 | 205 |
| 504 | 20231124 | 120400 | 2100953840 | 18410 | 18410 | 18410 | 18410 | 48 |
| 505 | 20231124 | 120300 | 2100070160 | 18420 | 18410 | 18430 | 18410 | 68 |
| 506 | 20231124 | 120200 | 2098817210 | 18420 | 18420 | 18420 | 18420 | 10 |
| 507 | 20231124 | 120100 | 2098633010 | 18430 | 18430 | 18430 | 18430 | 10 |
| 508 | 20231124 | 120000 | 2098448710 | 18400 | 18410 | 18410 | 18400 | 260 |
| 509 | 20231124 | 115900 | 2093664330 | 18420 | 18410 | 18450 | 18410 | 95 |
| 510 | 20231124 | 115800 | 2091913590 | 18410 | 18400 | 18410 | 18400 | 76 |
| 511 | 20231124 | 115700 | 2090514620 | 18400 | 18400 | 18400 | 18400 | 3 |
| 512 | 20231124 | 115600 | 2090459420 | 18400 | 18390 | 18400 | 18390 | 163 |
| 513 | 20231124 | 115500 | 2087461830 | 18390 | 18380 | 18390 | 18380 | 215 |
| 514 | 20231124 | 115400 | 2083510030 | 18390 | 18390 | 18390 | 18390 | 0 |
| 515 | 20231124 | 115300 | 2083510030 | 18390 | 18380 | 18390 | 18380 | 110 |
| 516 | 20231124 | 115200 | 2081488130 | 18370 | 18380 | 18380 | 18370 | 61 |
| 517 | 20231124 | 115100 | 2080367060 | 18370 | 18370 | 18370 | 18370 | 43 |
| 518 | 20231124 | 115000 | 2079577150 | 18360 | 18360 | 18360 | 18360 | 46 |
| 519 | 20231124 | 114900 | 2078732590 | 18350 | 18380 | 18380 | 18350 | 1609 |
| 520 | 20231124 | 114800 | 2049179420 | 18390 | 18390 | 18400 | 18390 | 374 |
| 521 | 20231124 | 114700 | 2042300910 | 18400 | 18400 | 18400 | 18400 | 0 |
| 522 | 20231124 | 114600 | 2042300910 | 18400 | 18400 | 18400 | 18390 | 161 |
| 523 | 20231124 | 114500 | 2039339520 | 18400 | 18400 | 18400 | 18400 | 29 |
| 524 | 20231124 | 114400 | 2038805920 | 18400 | 18410 | 18410 | 18400 | 193 |
| 525 | 20231124 | 114300 | 2035254090 | 18410 | 18410 | 18410 | 18410 | 255 |
| 526 | 20231124 | 114200 | 2030559540 | 18410 | 18420 | 18420 | 18410 | 650 |
| 527 | 20231124 | 114100 | 2018589490 | 18440 | 18440 | 18450 | 18420 | 205 |
| 528 | 20231124 | 114000 | 2014809690 | 18440 | 18410 | 18440 | 18410 | 217 |
| 529 | 20231124 | 113900 | 2010814630 | 18410 | 18410 | 18410 | 18400 | 108 |
| 530 | 20231124 | 113800 | 2008826850 | 18400 | 18430 | 18430 | 18400 | 66 |
| 531 | 20231124 | 113700 | 2007611470 | 18420 | 18440 | 18450 | 18420 | 31 |
| 532 | 20231124 | 113600 | 2007039830 | 18440 | 18430 | 18440 | 18430 | 94 |
| 533 | 20231124 | 113500 | 2005307050 | 18450 | 18430 | 18450 | 18430 | 21 |
| 534 | 20231124 | 113400 | 2004920000 | 18390 | 18390 | 18390 | 18390 | 895 |
| 535 | 20231124 | 113300 | 1988460950 | 18390 | 18390 | 18390 | 18390 | 0 |
| 536 | 20231124 | 113200 | 1988460950 | 18390 | 18390 | 18390 | 18390 | 63 |
| 537 | 20231124 | 113100 | 1987302380 | 18390 | 18390 | 18390 | 18390 | 69 |
| 538 | 20231124 | 113000 | 1986033470 | 18390 | 18390 | 18390 | 18390 | 10 |
| 539 | 20231124 | 112900 | 1985849570 | 18390 | 18390 | 18390 | 18390 | 48 |
| 540 | 20231124 | 112800 | 1984966850 | 18390 | 18390 | 18390 | 18380 | 62 |
| 541 | 20231124 | 112700 | 1983827190 | 18380 | 18390 | 18390 | 18380 | 50 |
| 542 | 20231124 | 112600 | 1982907700 | 18370 | 18380 | 18380 | 18370 | 163 |
| 543 | 20231124 | 112500 | 1979912640 | 18390 | 18390 | 18390 | 18390 | 116 |
| 544 | 20231124 | 112400 | 1977779400 | 18390 | 18380 | 18390 | 18380 | 218 |
| 545 | 20231124 | 112300 | 1973772380 | 18380 | 18380 | 18380 | 18380 | 2 |
| 546 | 20231124 | 112200 | 1973735620 | 18390 | 18390 | 18390 | 18390 | 70 |
| 547 | 20231124 | 112100 | 1972448320 | 18390 | 18390 | 18390 | 18390 | 12 |
| 548 | 20231124 | 112000 | 1972227640 | 18390 | 18390 | 18390 | 18390 | 189 |
| 549 | 20231124 | 111900 | 1968751930 | 18390 | 18410 | 18410 | 18390 | 1467 |
| 550 | 20231124 | 111800 | 1941761890 | 18410 | 18420 | 18420 | 18410 | 38 |
| 551 | 20231124 | 111700 | 1941062220 | 18400 | 18420 | 18420 | 18400 | 31 |
| 552 | 20231124 | 111600 | 1940491510 | 18420 | 18420 | 18420 | 18420 | 5 |
| 553 | 20231124 | 111500 | 1940399410 | 18420 | 18420 | 18420 | 18420 | 55 |
| 554 | 20231124 | 111400 | 1939386310 | 18430 | 18430 | 18430 | 18430 | 55 |
| 555 | 20231124 | 111300 | 1938372660 | 18430 | 18420 | 18430 | 18420 | 80 |
| 556 | 20231124 | 111200 | 1936898960 | 18420 | 18430 | 18430 | 18410 | 53 |
| 557 | 20231124 | 111100 | 1935923070 | 18410 | 18440 | 18440 | 18410 | 7 |
| 558 | 20231124 | 111000 | 1935794050 | 18440 | 18440 | 18440 | 18440 | 0 |
| 559 | 20231124 | 110900 | 1935794050 | 18440 | 18440 | 18440 | 18440 | 0 |
| 560 | 20231124 | 110800 | 1935794050 | 18440 | 18430 | 18450 | 18430 | 105 |
| 561 | 20231124 | 110700 | 1933857620 | 18410 | 18430 | 18430 | 18410 | 91 |
| 562 | 20231124 | 110600 | 1932180770 | 18420 | 18420 | 18430 | 18410 | 226 |
| 563 | 20231124 | 110500 | 1928017670 | 18410 | 18420 | 18420 | 18410 | 320 |
| 564 | 20231124 | 110400 | 1922126310 | 18430 | 18410 | 18430 | 18400 | 136 |
| 565 | 20231124 | 110300 | 1919622540 | 18420 | 18440 | 18440 | 18420 | 70 |
| 566 | 20231124 | 110200 | 1918332040 | 18450 | 18440 | 18450 | 18420 | 1444 |
| 567 | 20231124 | 110100 | 1891728340 | 18440 | 18440 | 18450 | 18440 | 271 |
| 568 | 20231124 | 110000 | 1886731080 | 18450 | 18450 | 18450 | 18450 | 15 |
| 569 | 20231124 | 105900 | 1886454330 | 18450 | 18450 | 18450 | 18450 | 135 |
| 570 | 20231124 | 105800 | 1883963580 | 18450 | 18440 | 18450 | 18440 | 67 |
| 571 | 20231124 | 105700 | 1882728030 | 18440 | 18430 | 18440 | 18430 | 141 |
| 572 | 20231124 | 105600 | 1880129170 | 18430 | 18430 | 18430 | 18430 | 16 |
| 573 | 20231124 | 105500 | 1879834290 | 18420 | 18420 | 18430 | 18420 | 5 |
| 574 | 20231124 | 105400 | 1879742170 | 18430 | 18420 | 18430 | 18400 | 674 |
| 575 | 20231124 | 105300 | 1867327980 | 18420 | 18420 | 18420 | 18420 | 26 |
| 576 | 20231124 | 105200 | 1866849060 | 18420 | 18430 | 18430 | 18380 | 1072 |
| 577 | 20231124 | 105100 | 1847132220 | 18430 | 18410 | 18440 | 18410 | 177 |
| 578 | 20231124 | 105000 | 1843869650 | 18410 | 18400 | 18410 | 18400 | 186 |
| 579 | 20231124 | 104900 | 1840445420 | 18410 | 18410 | 18410 | 18410 | 2 |
| 580 | 20231124 | 104800 | 1840408600 | 18410 | 18410 | 18420 | 18410 | 596 |
| 581 | 20231124 | 104700 | 1829436220 | 18420 | 18420 | 18420 | 18420 | 2 |
| 582 | 20231124 | 104600 | 1829399380 | 18410 | 18430 | 18430 | 18410 | 331 |
| 583 | 20231124 | 104500 | 1823303350 | 18420 | 18420 | 18430 | 18420 | 4 |
| 584 | 20231124 | 104400 | 1823229660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 585 | 20231124 | 104300 | 1823229660 | 18450 | 18430 | 18450 | 18430 | 53 |
| 586 | 20231124 | 104200 | 1822252540 | 18410 | 18430 | 18430 | 18410 | 190 |
| 587 | 20231124 | 104100 | 1818753260 | 18440 | 18440 | 18440 | 18440 | 32 |
| 588 | 20231124 | 104000 | 1818163180 | 18450 | 18440 | 18450 | 18440 | 31 |
| 589 | 20231124 | 103900 | 1817591520 | 18440 | 18430 | 18440 | 18420 | 107 |
| 590 | 20231124 | 103800 | 1815620050 | 18430 | 18420 | 18440 | 18420 | 13 |
| 591 | 20231124 | 103700 | 1815380490 | 18420 | 18440 | 18440 | 18420 | 392 |
| 592 | 20231124 | 103600 | 1808158770 | 18450 | 18450 | 18450 | 18450 | 0 |
| 593 | 20231124 | 103500 | 1808158770 | 18450 | 18440 | 18450 | 18440 | 146 |
| 594 | 20231124 | 103400 | 1805466490 | 18450 | 18440 | 18450 | 18440 | 61 |
| 595 | 20231124 | 103300 | 1804341600 | 18440 | 18440 | 18440 | 18440 | 2 |
| 596 | 20231124 | 103200 | 1804304720 | 18440 | 18430 | 18440 | 18420 | 142 |
| 597 | 20231124 | 103100 | 1801688040 | 18450 | 18440 | 18450 | 18440 | 13 |
| 598 | 20231124 | 103000 | 1801448300 | 18430 | 18480 | 18480 | 18430 | 104 |
| 599 | 20231124 | 102900 | 1799531260 | 18490 | 18440 | 18490 | 18440 | 130 |
| 600 | 20231124 | 102800 | 1797134010 | 18440 | 18420 | 18440 | 18420 | 273 |
| 601 | 20231124 | 102700 | 1792103670 | 18420 | 18420 | 18420 | 18420 | 200 |
| 602 | 20231124 | 102600 | 1788419670 | 18410 | 18410 | 18410 | 18410 | 1018 |
| 603 | 20231124 | 102500 | 1769678290 | 18410 | 18410 | 18430 | 18410 | 486 |
| 604 | 20231124 | 102400 | 1760727930 | 18420 | 18400 | 18440 | 18400 | 340 |
| 605 | 20231124 | 102300 | 1754467450 | 18430 | 18480 | 18480 | 18290 | 6267 |
| 606 | 20231124 | 102200 | 1639268020 | 18490 | 18480 | 18490 | 18460 | 66 |
| 607 | 20231124 | 102100 | 1638048570 | 18490 | 18490 | 18490 | 18490 | 40 |
| 608 | 20231124 | 102000 | 1637308970 | 18490 | 18490 | 18490 | 18490 | 0 |
| 609 | 20231124 | 101900 | 1637308970 | 18490 | 18480 | 18490 | 18480 | 500 |
| 610 | 20231124 | 101800 | 1628064410 | 18480 | 18480 | 18480 | 18480 | 36 |
| 611 | 20231124 | 101700 | 1627399130 | 18490 | 18480 | 18490 | 18480 | 79 |
| 612 | 20231124 | 101600 | 1625938640 | 18460 | 18490 | 18490 | 18460 | 242 |
| 613 | 20231124 | 101500 | 1621469000 | 18490 | 18480 | 18490 | 18480 | 59 |
| 614 | 20231124 | 101400 | 1620378310 | 18460 | 18460 | 18460 | 18460 | 40 |
| 615 | 20231124 | 101300 | 1619639910 | 18490 | 18490 | 18490 | 18490 | 0 |
| 616 | 20231124 | 101200 | 1619639910 | 18490 | 18480 | 18490 | 18480 | 59 |
| 617 | 20231124 | 101100 | 1618549570 | 18480 | 18480 | 18480 | 18460 | 31 |
| 618 | 20231124 | 101000 | 1617976730 | 18480 | 18480 | 18480 | 18480 | 10 |
| 619 | 20231124 | 100900 | 1617791930 | 18480 | 18480 | 18490 | 18450 | 168 |
| 620 | 20231124 | 100800 | 1614689000 | 18480 | 18440 | 18480 | 18420 | 1019 |
| 621 | 20231124 | 100700 | 1595900450 | 18440 | 18420 | 18440 | 18420 | 52 |
| 622 | 20231124 | 100600 | 1594942040 | 18430 | 18410 | 18430 | 18400 | 2144 |
| 623 | 20231124 | 100500 | 1555479620 | 18420 | 18470 | 18470 | 18410 | 769 |
| 624 | 20231124 | 100400 | 1541309380 | 18480 | 18490 | 18490 | 18430 | 840 |
| 625 | 20231124 | 100300 | 1525817300 | 18480 | 18460 | 18480 | 18450 | 411 |
| 626 | 20231124 | 100200 | 1518231420 | 18490 | 18480 | 18490 | 18480 | 21 |
| 627 | 20231124 | 100100 | 1517843330 | 18450 | 18480 | 18490 | 18440 | 1057 |
| 628 | 20231124 | 100000 | 1498349410 | 18480 | 18490 | 18490 | 18430 | 2055 |
| 629 | 20231124 | 095900 | 1460433170 | 18490 | 18490 | 18490 | 18490 | 4 |
| 630 | 20231124 | 095800 | 1460359210 | 18480 | 18520 | 18520 | 18480 | 1278 |
| 631 | 20231124 | 095700 | 1436714800 | 18510 | 18510 | 18510 | 18510 | 812 |
| 632 | 20231124 | 095600 | 1421684680 | 18520 | 18520 | 18520 | 18520 | 131 |
| 633 | 20231124 | 095500 | 1419258560 | 18510 | 18530 | 18530 | 18510 | 952 |
| 634 | 20231124 | 095400 | 1401632090 | 18550 | 18530 | 18560 | 18520 | 837 |
| 635 | 20231124 | 095300 | 1386126490 | 18570 | 18570 | 18570 | 18540 | 19 |
| 636 | 20231124 | 095200 | 1385774170 | 18540 | 18570 | 18580 | 18540 | 589 |
| 637 | 20231124 | 095100 | 1374846820 | 18590 | 18590 | 18590 | 18590 | 0 |
| 638 | 20231124 | 095000 | 1374846820 | 18590 | 18590 | 18590 | 18590 | 123 |
| 639 | 20231124 | 094900 | 1372560250 | 18580 | 18550 | 18590 | 18550 | 538 |
| 640 | 20231124 | 094800 | 1362576640 | 18540 | 18540 | 18550 | 18540 | 830 |
| 641 | 20231124 | 094700 | 1347180310 | 18550 | 18550 | 18550 | 18550 | 96 |
| 642 | 20231124 | 094600 | 1345399510 | 18550 | 18540 | 18550 | 18540 | 71 |
| 643 | 20231124 | 094500 | 1344083160 | 18540 | 18590 | 18600 | 18540 | 914 |
| 644 | 20231124 | 094400 | 1327109140 | 18600 | 18590 | 18600 | 18590 | 161 |
| 645 | 20231124 | 094300 | 1324115330 | 18580 | 18600 | 18600 | 18580 | 293 |
| 646 | 20231124 | 094200 | 1318666010 | 18600 | 18600 | 18600 | 18600 | 397 |
| 647 | 20231124 | 094100 | 1311281810 | 18610 | 18670 | 18670 | 18610 | 1935 |
| 648 | 20231124 | 094000 | 1275217220 | 18660 | 18660 | 18670 | 18660 | 342 |
| 649 | 20231124 | 093900 | 1268832230 | 18660 | 18660 | 18660 | 18660 | 470 |
| 650 | 20231124 | 093800 | 1260062030 | 18660 | 18660 | 18660 | 18660 | 70 |
| 651 | 20231124 | 093700 | 1258755830 | 18660 | 18670 | 18670 | 18660 | 480 |
| 652 | 20231124 | 093600 | 1249797000 | 18670 | 18660 | 18670 | 18660 | 129 |
| 653 | 20231124 | 093500 | 1247388630 | 18660 | 18650 | 18660 | 18650 | 7383 |
| 654 | 20231124 | 093400 | 1109687770 | 18640 | 18640 | 18640 | 18630 | 310 |
| 655 | 20231124 | 093300 | 1103909870 | 18640 | 18640 | 18640 | 18640 | 340 |
| 656 | 20231124 | 093200 | 1097572270 | 18640 | 18640 | 18650 | 18620 | 2328 |
| 657 | 20231124 | 093100 | 1054193020 | 18640 | 18630 | 18640 | 18630 | 688 |
| 658 | 20231124 | 093000 | 1041371650 | 18630 | 18640 | 18640 | 18630 | 232 |
| 659 | 20231124 | 092900 | 1037049440 | 18640 | 18590 | 18640 | 18560 | 1287 |
| 660 | 20231124 | 092800 | 1013106760 | 18560 | 18580 | 18580 | 18560 | 1332 |
| 661 | 20231124 | 092700 | 988371020 | 18590 | 18590 | 18590 | 18590 | 141 |
| 662 | 20231124 | 092600 | 985749830 | 18590 | 18620 | 18640 | 18590 | 2980 |
| 663 | 20231124 | 092500 | 930275150 | 18620 | 18630 | 18630 | 18620 | 1266 |
| 664 | 20231124 | 092400 | 906699360 | 18630 | 18610 | 18660 | 18610 | 6621 |
| 665 | 20231124 | 092300 | 783259210 | 18620 | 18550 | 18620 | 18550 | 5223 |
| 666 | 20231124 | 092200 | 686232660 | 18550 | 18540 | 18550 | 18540 | 114 |
| 667 | 20231124 | 092100 | 684119090 | 18540 | 18540 | 18540 | 18540 | 42 |
| 668 | 20231124 | 092000 | 683340410 | 18530 | 18500 | 18580 | 18500 | 989 |
| 669 | 20231124 | 091900 | 665003880 | 18510 | 18550 | 18550 | 18510 | 1988 |
| 670 | 20231124 | 091800 | 628192520 | 18560 | 18570 | 18590 | 18560 | 855 |
| 671 | 20231124 | 091700 | 612309830 | 18580 | 18600 | 18600 | 18560 | 2424 |
| 672 | 20231124 | 091600 | 567258880 | 18600 | 18630 | 18630 | 18590 | 2615 |
| 673 | 20231124 | 091500 | 518594530 | 18630 | 18620 | 18650 | 18610 | 2900 |
| 674 | 20231124 | 091400 | 464548710 | 18630 | 18580 | 18650 | 18580 | 5148 |
| 675 | 20231124 | 091300 | 368744710 | 18570 | 18560 | 18570 | 18560 | 323 |
| 676 | 20231124 | 091200 | 362749380 | 18570 | 18570 | 18570 | 18540 | 1664 |
| 677 | 20231124 | 091100 | 331875960 | 18570 | 18570 | 18600 | 18570 | 2697 |
| 678 | 20231124 | 091000 | 281758820 | 18570 | 18470 | 18570 | 18470 | 4442 |
| 679 | 20231124 | 090900 | 199388270 | 18500 | 18500 | 18500 | 18500 | 63 |
| 680 | 20231124 | 090800 | 198222770 | 18510 | 18440 | 18510 | 18440 | 429 |
| 681 | 20231124 | 090700 | 190304330 | 18440 | 18550 | 18550 | 18440 | 891 |
| 682 | 20231124 | 090600 | 173806320 | 18560 | 18570 | 18570 | 18550 | 332 |
| 683 | 20231124 | 090500 | 167643140 | 18560 | 18490 | 18560 | 18490 | 4317 |
| 684 | 20231124 | 090400 | 87735620 | 18490 | 18440 | 18500 | 18440 | 860 |
| 685 | 20231124 | 090300 | 71839330 | 18440 | 18460 | 18460 | 18430 | 1182 |
| 686 | 20231124 | 090200 | 50046460 | 18460 | 18410 | 18470 | 18410 | 483 |
| 687 | 20231124 | 090100 | 41143930 | 18410 | 18400 | 18420 | 18370 | 2113 |
| 688 | 20231124 | 090000 | 2320860 | 18400 | 18420 | 18420 | 18400 | 120 |