36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 200800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 7989 |
| 3 | 20240329 | 200700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240329 | 200600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240329 | 200500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240329 | 200400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240329 | 200300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240329 | 200200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240329 | 200100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240329 | 200000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240329 | 195900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240329 | 195800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240329 | 195700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240329 | 195600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240329 | 195500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240329 | 195400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240329 | 195300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240329 | 195200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240329 | 195100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240329 | 195000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240329 | 194900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240329 | 194800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240329 | 194700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240329 | 194600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240329 | 194500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240329 | 194400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240329 | 194300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240329 | 194200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240329 | 194100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240329 | 194000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240329 | 193900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240329 | 193800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 7989 |
| 33 | 20240329 | 193700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240329 | 193600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240329 | 193500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240329 | 193400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240329 | 193300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240329 | 193200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240329 | 193100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240329 | 193000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240329 | 192900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240329 | 192800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240329 | 192700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240329 | 192600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240329 | 192500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240329 | 192400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240329 | 192300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240329 | 192200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240329 | 192100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240329 | 192000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240329 | 191900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240329 | 191800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240329 | 191700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240329 | 191600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240329 | 191500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240329 | 191400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240329 | 191300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240329 | 191200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240329 | 191100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240329 | 191000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240329 | 190900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240329 | 190800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 7989 |
| 63 | 20240329 | 190700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240329 | 190600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240329 | 190500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240329 | 190400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240329 | 190300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240329 | 190200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240329 | 190100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240329 | 190000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240329 | 185900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240329 | 185800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240329 | 185700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240329 | 185600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240329 | 185500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240329 | 185400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240329 | 185300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240329 | 185200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240329 | 185100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240329 | 185000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240329 | 184900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240329 | 184800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240329 | 184700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240329 | 184600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240329 | 184500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240329 | 184400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240329 | 184300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240329 | 184200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240329 | 184100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240329 | 184000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240329 | 183900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240329 | 183800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 7989 |
| 93 | 20240329 | 183700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240329 | 183600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240329 | 183500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240329 | 183400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240329 | 183300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240329 | 183200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240329 | 183100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240329 | 183000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240329 | 182900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240329 | 182800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240329 | 182700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240329 | 182600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240329 | 182500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240329 | 182400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240329 | 182300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240329 | 182200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240329 | 182100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240329 | 182000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240329 | 181900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240329 | 181800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240329 | 181700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240329 | 181600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240329 | 181500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240329 | 181400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240329 | 181300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240329 | 181200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240329 | 181100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240329 | 181000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240329 | 180900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240329 | 180800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 7989 |
| 123 | 20240329 | 180700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240329 | 180600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240329 | 180500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240329 | 180400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240329 | 180300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240329 | 180200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240329 | 180100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240329 | 180000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240329 | 175900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240329 | 175800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240329 | 175700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240329 | 175600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240329 | 175500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240329 | 175400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240329 | 175300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240329 | 175200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240329 | 175100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240329 | 175000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240329 | 174900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240329 | 174800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240329 | 174700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240329 | 174600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240329 | 174500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240329 | 174400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240329 | 174300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240329 | 174200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240329 | 174100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240329 | 174000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240329 | 173900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240329 | 173800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 7989 |
| 153 | 20240329 | 173700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240329 | 173600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240329 | 173500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240329 | 173400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240329 | 173300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240329 | 173200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240329 | 173100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240329 | 173000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240329 | 172900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240329 | 172800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240329 | 172700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240329 | 172600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240329 | 172500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240329 | 172400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240329 | 172300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240329 | 172200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240329 | 172100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240329 | 172000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240329 | 171900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240329 | 171800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240329 | 171700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240329 | 171600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240329 | 171500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240329 | 171400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240329 | 171300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240329 | 171200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240329 | 171100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240329 | 171000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240329 | 170900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240329 | 170800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 7989 |
| 183 | 20240329 | 170700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240329 | 170600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240329 | 170500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240329 | 170400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240329 | 170300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240329 | 170200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240329 | 170100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240329 | 170000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240329 | 165900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240329 | 165800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240329 | 165700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240329 | 165600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240329 | 165500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240329 | 165400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240329 | 165300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240329 | 165200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240329 | 165100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240329 | 165000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240329 | 164900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240329 | 164800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240329 | 164700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240329 | 164600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20240329 | 164500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20240329 | 164400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20240329 | 164300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20240329 | 164200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240329 | 164100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240329 | 164000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240329 | 163900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240329 | 163800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 7989 |
| 213 | 20240329 | 163700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240329 | 163600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240329 | 163500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240329 | 163400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240329 | 163300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20240329 | 163200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20240329 | 163100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20240329 | 163000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20240329 | 162900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20240329 | 162800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20240329 | 162700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20240329 | 162600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20240329 | 162500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20240329 | 162400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20240329 | 162300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20240329 | 162200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20240329 | 162100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20240329 | 162000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20240329 | 161900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20240329 | 161800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20240329 | 161700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20240329 | 161600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20240329 | 161500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20240329 | 161400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20240329 | 161300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20240329 | 161200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20240329 | 161100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20240329 | 161000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20240329 | 160900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20240329 | 160800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 7989 |
| 243 | 20240329 | 160700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20240329 | 160600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20240329 | 160500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20240329 | 160400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20240329 | 160300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20240329 | 160200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20240329 | 160100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20240329 | 160000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20240329 | 155900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20240329 | 155800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20240329 | 155700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20240329 | 155600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20240329 | 155500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20240329 | 155400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20240329 | 155300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20240329 | 155200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20240329 | 155100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20240329 | 155000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20240329 | 154900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20240329 | 154800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20240329 | 154700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20240329 | 154600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20240329 | 154500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20240329 | 154400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20240329 | 154300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20240329 | 154200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20240329 | 154100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20240329 | 154000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20240329 | 153900 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20240329 | 153800 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 7989 |
| 273 | 20240329 | 153700 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20240329 | 153600 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20240329 | 153500 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20240329 | 153400 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20240329 | 153300 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20240329 | 153200 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20240329 | 153100 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20240329 | 153000 | 13626914350 | 25500 | 25500 | 25500 | 25500 | 7989 |
| 281 | 20240329 | 152900 | 13423194850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20240329 | 152800 | 13423194850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20240329 | 152700 | 13423194850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20240329 | 152600 | 13423194850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20240329 | 152500 | 13423194850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20240329 | 152400 | 13423194850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20240329 | 152300 | 13423194850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20240329 | 152200 | 13423194850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20240329 | 152100 | 13423194850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20240329 | 152000 | 13423194850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20240329 | 151900 | 13423194850 | 25450 | 25450 | 25500 | 25450 | 1501 |
| 292 | 20240329 | 151800 | 13384994300 | 25450 | 25550 | 25550 | 25450 | 388 |
| 293 | 20240329 | 151700 | 13375099450 | 25550 | 25450 | 25550 | 25450 | 1004 |
| 294 | 20240329 | 151600 | 13349498650 | 25450 | 25500 | 25500 | 25400 | 1683 |
| 295 | 20240329 | 151500 | 13306720450 | 25450 | 25500 | 25500 | 25400 | 2880 |
| 296 | 20240329 | 151400 | 13233453900 | 25400 | 25450 | 25500 | 25400 | 2173 |
| 297 | 20240329 | 151300 | 13178181700 | 25450 | 25450 | 25550 | 25450 | 1764 |
| 298 | 20240329 | 151200 | 13133215200 | 25450 | 25500 | 25500 | 25450 | 1026 |
| 299 | 20240329 | 151100 | 13107072750 | 25500 | 25450 | 25500 | 25450 | 1442 |
| 300 | 20240329 | 151000 | 13070334100 | 25450 | 25450 | 25500 | 25450 | 1214 |
| 301 | 20240329 | 150900 | 13039430100 | 25450 | 25450 | 25500 | 25450 | 2272 |
| 302 | 20240329 | 150800 | 12981594700 | 25450 | 25450 | 25500 | 25450 | 746 |
| 303 | 20240329 | 150700 | 12962599900 | 25450 | 25500 | 25500 | 25450 | 691 |
| 304 | 20240329 | 150600 | 12945005150 | 25500 | 25550 | 25550 | 25450 | 3814 |
| 305 | 20240329 | 150500 | 12847800800 | 25550 | 25550 | 25600 | 25500 | 449 |
| 306 | 20240329 | 150400 | 12836326850 | 25550 | 25550 | 25550 | 25500 | 478 |
| 307 | 20240329 | 150300 | 12824121700 | 25500 | 25500 | 25550 | 25500 | 597 |
| 308 | 20240329 | 150200 | 12808892300 | 25550 | 25550 | 25600 | 25550 | 881 |
| 309 | 20240329 | 150100 | 12786355750 | 25600 | 25600 | 25600 | 25550 | 529 |
| 310 | 20240329 | 150000 | 12772826150 | 25550 | 25600 | 25600 | 25550 | 1018 |
| 311 | 20240329 | 145900 | 12746782300 | 25600 | 25600 | 25600 | 25500 | 921 |
| 312 | 20240329 | 145800 | 12723237750 | 25600 | 25600 | 25600 | 25550 | 543 |
| 313 | 20240329 | 145700 | 12709348600 | 25600 | 25600 | 25600 | 25550 | 434 |
| 314 | 20240329 | 145600 | 12698249950 | 25550 | 25600 | 25600 | 25550 | 722 |
| 315 | 20240329 | 145500 | 12679773350 | 25600 | 25600 | 25600 | 25550 | 894 |
| 316 | 20240329 | 145400 | 12656901000 | 25600 | 25550 | 25600 | 25550 | 514 |
| 317 | 20240329 | 145300 | 12643756450 | 25550 | 25550 | 25600 | 25550 | 663 |
| 318 | 20240329 | 145200 | 12626793400 | 25550 | 25600 | 25600 | 25550 | 453 |
| 319 | 20240329 | 145100 | 12615209450 | 25600 | 25550 | 25600 | 25550 | 591 |
| 320 | 20240329 | 145000 | 12600091950 | 25500 | 25550 | 25600 | 25500 | 706 |
| 321 | 20240329 | 144900 | 12582045050 | 25600 | 25450 | 25600 | 25450 | 929 |
| 322 | 20240329 | 144800 | 12558318350 | 25450 | 25500 | 25500 | 25450 | 459 |
| 323 | 20240329 | 144700 | 12546627850 | 25500 | 25550 | 25550 | 25450 | 1142 |
| 324 | 20240329 | 144600 | 12517515700 | 25550 | 25550 | 25600 | 25450 | 7304 |
| 325 | 20240329 | 144500 | 12331103300 | 25550 | 25600 | 25700 | 25550 | 2960 |
| 326 | 20240329 | 144400 | 12255309700 | 25550 | 25650 | 25650 | 25550 | 805 |
| 327 | 20240329 | 144300 | 12234717700 | 25600 | 25650 | 25700 | 25550 | 5407 |
| 328 | 20240329 | 144200 | 12096275750 | 25650 | 25700 | 25700 | 25600 | 1285 |
| 329 | 20240329 | 144100 | 12063315800 | 25700 | 25650 | 25700 | 25600 | 581 |
| 330 | 20240329 | 144000 | 12048412200 | 25700 | 25700 | 25700 | 25600 | 561 |
| 331 | 20240329 | 143900 | 12034015700 | 25700 | 25700 | 25700 | 25600 | 5061 |
| 332 | 20240329 | 143800 | 11904151450 | 25700 | 25650 | 25750 | 25650 | 2706 |
| 333 | 20240329 | 143700 | 11834619550 | 25700 | 25700 | 25700 | 25650 | 414 |
| 334 | 20240329 | 143600 | 11823982900 | 25650 | 25600 | 25650 | 25600 | 3104 |
| 335 | 20240329 | 143500 | 11744378150 | 25600 | 25600 | 25650 | 25600 | 655 |
| 336 | 20240329 | 143400 | 11727597900 | 25650 | 25550 | 25650 | 25550 | 2277 |
| 337 | 20240329 | 143300 | 11669308700 | 25550 | 25600 | 25600 | 25500 | 1096 |
| 338 | 20240329 | 143200 | 11641294600 | 25550 | 25600 | 25600 | 25550 | 2579 |
| 339 | 20240329 | 143100 | 11575344050 | 25600 | 25550 | 25600 | 25550 | 1086 |
| 340 | 20240329 | 143000 | 11547577150 | 25600 | 25550 | 25650 | 25550 | 398 |
| 341 | 20240329 | 142900 | 11537390250 | 25550 | 25600 | 25600 | 25550 | 916 |
| 342 | 20240329 | 142800 | 11513954400 | 25600 | 25600 | 25600 | 25550 | 825 |
| 343 | 20240329 | 142700 | 11492854000 | 25600 | 25550 | 25600 | 25500 | 496 |
| 344 | 20240329 | 142600 | 11480170400 | 25550 | 25550 | 25600 | 25550 | 802 |
| 345 | 20240329 | 142500 | 11459650700 | 25600 | 25550 | 25600 | 25500 | 1199 |
| 346 | 20240329 | 142400 | 11429012400 | 25550 | 25550 | 25550 | 25450 | 798 |
| 347 | 20240329 | 142300 | 11408657450 | 25550 | 25450 | 25550 | 25450 | 649 |
| 348 | 20240329 | 142200 | 11392105000 | 25550 | 25550 | 25600 | 25500 | 1249 |
| 349 | 20240329 | 142100 | 11360222900 | 25500 | 25550 | 25550 | 25500 | 2131 |
| 350 | 20240329 | 142000 | 11305810900 | 25500 | 25500 | 25550 | 25450 | 1437 |
| 351 | 20240329 | 141900 | 11269120550 | 25450 | 25550 | 25550 | 25450 | 463 |
| 352 | 20240329 | 141800 | 11257305800 | 25500 | 25500 | 25550 | 25450 | 659 |
| 353 | 20240329 | 141700 | 11240494600 | 25500 | 25500 | 25550 | 25450 | 715 |
| 354 | 20240329 | 141600 | 11222247600 | 25450 | 25450 | 25550 | 25450 | 509 |
| 355 | 20240329 | 141500 | 11209270400 | 25450 | 25500 | 25550 | 25450 | 1223 |
| 356 | 20240329 | 141400 | 11178080700 | 25500 | 25500 | 25500 | 25450 | 742 |
| 357 | 20240329 | 141300 | 11159168200 | 25550 | 25550 | 25550 | 25450 | 607 |
| 358 | 20240329 | 141200 | 11143685450 | 25550 | 25500 | 25550 | 25450 | 779 |
| 359 | 20240329 | 141100 | 11123819100 | 25500 | 25450 | 25500 | 25450 | 524 |
| 360 | 20240329 | 141000 | 11110469350 | 25450 | 25400 | 25450 | 25350 | 819 |
| 361 | 20240329 | 140900 | 11089667250 | 25350 | 25400 | 25450 | 25350 | 918 |
| 362 | 20240329 | 140800 | 11066337750 | 25400 | 25400 | 25400 | 25350 | 318 |
| 363 | 20240329 | 140700 | 11058264300 | 25350 | 25450 | 25450 | 25350 | 538 |
| 364 | 20240329 | 140600 | 11044593200 | 25450 | 25350 | 25450 | 25350 | 914 |
| 365 | 20240329 | 140500 | 11021411950 | 25350 | 25400 | 25400 | 25300 | 1166 |
| 366 | 20240329 | 140400 | 10991862400 | 25400 | 25350 | 25400 | 25350 | 1991 |
| 367 | 20240329 | 140300 | 10941376800 | 25350 | 25350 | 25400 | 25350 | 340 |
| 368 | 20240329 | 140200 | 10932755300 | 25400 | 25350 | 25400 | 25350 | 655 |
| 369 | 20240329 | 140100 | 10916134700 | 25400 | 25450 | 25450 | 25350 | 439 |
| 370 | 20240329 | 140000 | 10904996450 | 25450 | 25450 | 25450 | 25350 | 311 |
| 371 | 20240329 | 135900 | 10897092800 | 25400 | 25450 | 25450 | 25400 | 1454 |
| 372 | 20240329 | 135800 | 10860149600 | 25450 | 25450 | 25450 | 25400 | 458 |
| 373 | 20240329 | 135700 | 10848507000 | 25450 | 25400 | 25450 | 25400 | 275 |
| 374 | 20240329 | 135600 | 10841515600 | 25450 | 25450 | 25500 | 25400 | 673 |
| 375 | 20240329 | 135500 | 10824391000 | 25450 | 25450 | 25450 | 25400 | 351 |
| 376 | 20240329 | 135400 | 10815469200 | 25450 | 25400 | 25450 | 25350 | 474 |
| 377 | 20240329 | 135300 | 10803430150 | 25450 | 25400 | 25450 | 25400 | 1297 |
| 378 | 20240329 | 135200 | 10770477150 | 25400 | 25400 | 25450 | 25400 | 584 |
| 379 | 20240329 | 135100 | 10755625850 | 25450 | 25500 | 25500 | 25350 | 345 |
| 380 | 20240329 | 135000 | 10746871050 | 25450 | 25450 | 25450 | 25400 | 539 |
| 381 | 20240329 | 134900 | 10733169700 | 25450 | 25400 | 25450 | 25400 | 360 |
| 382 | 20240329 | 134800 | 10724013450 | 25400 | 25450 | 25500 | 25400 | 525 |
| 383 | 20240329 | 134700 | 10710664950 | 25450 | 25500 | 25500 | 25400 | 465 |
| 384 | 20240329 | 134600 | 10698847150 | 25500 | 25500 | 25500 | 25400 | 692 |
| 385 | 20240329 | 134500 | 10681235150 | 25450 | 25450 | 25500 | 25450 | 2313 |
| 386 | 20240329 | 134400 | 10622266550 | 25500 | 25500 | 25500 | 25400 | 504 |
| 387 | 20240329 | 134300 | 10609439400 | 25500 | 25500 | 25500 | 25400 | 928 |
| 388 | 20240329 | 134200 | 10585802550 | 25500 | 25450 | 25500 | 25400 | 1369 |
| 389 | 20240329 | 134100 | 10550971150 | 25450 | 25500 | 25500 | 25450 | 170 |
| 390 | 20240329 | 134000 | 10546640400 | 25400 | 25450 | 25500 | 25400 | 1455 |
| 391 | 20240329 | 133900 | 10509643550 | 25500 | 25450 | 25500 | 25450 | 776 |
| 392 | 20240329 | 133800 | 10489875550 | 25500 | 25450 | 25500 | 25400 | 285 |
| 393 | 20240329 | 133700 | 10482623950 | 25450 | 25500 | 25500 | 25450 | 1530 |
| 394 | 20240329 | 133600 | 10443680050 | 25500 | 25500 | 25500 | 25450 | 489 |
| 395 | 20240329 | 133500 | 10431224050 | 25500 | 25500 | 25550 | 25450 | 671 |
| 396 | 20240329 | 133400 | 10414124600 | 25500 | 25450 | 25550 | 25450 | 417 |
| 397 | 20240329 | 133300 | 10403497850 | 25550 | 25500 | 25550 | 25450 | 1044 |
| 398 | 20240329 | 133200 | 10376882800 | 25450 | 25500 | 25550 | 25450 | 680 |
| 399 | 20240329 | 133100 | 10359548600 | 25500 | 25500 | 25500 | 25450 | 436 |
| 400 | 20240329 | 133000 | 10348441800 | 25450 | 25450 | 25500 | 25450 | 477 |
| 401 | 20240329 | 132900 | 10336294300 | 25500 | 25500 | 25550 | 25500 | 239 |
| 402 | 20240329 | 132800 | 10330195450 | 25500 | 25450 | 25500 | 25450 | 397 |
| 403 | 20240329 | 132700 | 10320080700 | 25500 | 25400 | 25500 | 25400 | 270 |
| 404 | 20240329 | 132600 | 10313207700 | 25450 | 25450 | 25450 | 25400 | 682 |
| 405 | 20240329 | 132500 | 10295857050 | 25400 | 25500 | 25500 | 25350 | 1240 |
| 406 | 20240329 | 132400 | 10264313550 | 25500 | 25450 | 25500 | 25350 | 2139 |
| 407 | 20240329 | 132300 | 10209989250 | 25350 | 25450 | 25450 | 25350 | 769 |
| 408 | 20240329 | 132200 | 10190465550 | 25400 | 25450 | 25450 | 25350 | 1230 |
| 409 | 20240329 | 132100 | 10159232800 | 25450 | 25450 | 25450 | 25400 | 770 |
| 410 | 20240329 | 132000 | 10139664650 | 25450 | 25400 | 25450 | 25350 | 570 |
| 411 | 20240329 | 131900 | 10125184050 | 25400 | 25450 | 25450 | 25350 | 1418 |
| 412 | 20240329 | 131800 | 10089220000 | 25450 | 25450 | 25450 | 25400 | 1139 |
| 413 | 20240329 | 131700 | 10060282600 | 25450 | 25450 | 25450 | 25400 | 882 |
| 414 | 20240329 | 131600 | 10037866700 | 25450 | 25450 | 25450 | 25400 | 224 |
| 415 | 20240329 | 131500 | 10032170150 | 25400 | 25450 | 25450 | 25400 | 296 |
| 416 | 20240329 | 131400 | 10024643600 | 25400 | 25450 | 25500 | 25400 | 575 |
| 417 | 20240329 | 131300 | 10010016100 | 25450 | 25450 | 25450 | 25400 | 222 |
| 418 | 20240329 | 131200 | 10004366300 | 25450 | 25450 | 25450 | 25400 | 1331 |
| 419 | 20240329 | 131100 | 9970548450 | 25450 | 25450 | 25450 | 25400 | 467 |
| 420 | 20240329 | 131000 | 9958670400 | 25450 | 25450 | 25500 | 25400 | 578 |
| 421 | 20240329 | 130900 | 9943955500 | 25500 | 25500 | 25500 | 25450 | 171 |
| 422 | 20240329 | 130800 | 9939598100 | 25500 | 25450 | 25500 | 25450 | 1972 |
| 423 | 20240329 | 130700 | 9889398350 | 25500 | 25500 | 25500 | 25450 | 357 |
| 424 | 20240329 | 130600 | 9880304850 | 25450 | 25500 | 25550 | 25450 | 405 |
| 425 | 20240329 | 130500 | 9869985150 | 25550 | 25500 | 25550 | 25500 | 366 |
| 426 | 20240329 | 130400 | 9860638750 | 25500 | 25550 | 25550 | 25450 | 279 |
| 427 | 20240329 | 130300 | 9853526050 | 25500 | 25500 | 25550 | 25450 | 370 |
| 428 | 20240329 | 130200 | 9844099150 | 25500 | 25500 | 25550 | 25450 | 347 |
| 429 | 20240329 | 130100 | 9835242100 | 25500 | 25500 | 25500 | 25450 | 389 |
| 430 | 20240329 | 130000 | 9825329300 | 25500 | 25600 | 25600 | 25450 | 982 |
| 431 | 20240329 | 125900 | 9800268800 | 25550 | 25550 | 25600 | 25500 | 458 |
| 432 | 20240329 | 125800 | 9788570950 | 25550 | 25550 | 25550 | 25500 | 222 |
| 433 | 20240329 | 125700 | 9782898900 | 25550 | 25550 | 25600 | 25500 | 396 |
| 434 | 20240329 | 125600 | 9772789100 | 25550 | 25550 | 25550 | 25500 | 241 |
| 435 | 20240329 | 125500 | 9766635300 | 25550 | 25550 | 25550 | 25450 | 507 |
| 436 | 20240329 | 125400 | 9753698100 | 25550 | 25550 | 25550 | 25500 | 230 |
| 437 | 20240329 | 125300 | 9747830550 | 25550 | 25550 | 25550 | 25500 | 402 |
| 438 | 20240329 | 125200 | 9737568450 | 25550 | 25550 | 25550 | 25500 | 493 |
| 439 | 20240329 | 125100 | 9724977000 | 25550 | 25550 | 25550 | 25500 | 310 |
| 440 | 20240329 | 125000 | 9717064700 | 25500 | 25550 | 25600 | 25450 | 6238 |
| 441 | 20240329 | 124900 | 9558236100 | 25600 | 25650 | 25650 | 25500 | 6014 |
| 442 | 20240329 | 124800 | 9404663800 | 25650 | 25700 | 25700 | 25600 | 1299 |
| 443 | 20240329 | 124700 | 9371345600 | 25700 | 25700 | 25700 | 25650 | 269 |
| 444 | 20240329 | 124600 | 9364438000 | 25700 | 25650 | 25700 | 25650 | 709 |
| 445 | 20240329 | 124500 | 9346239300 | 25700 | 25650 | 25700 | 25600 | 945 |
| 446 | 20240329 | 124400 | 9321983850 | 25650 | 25650 | 25700 | 25600 | 227 |
| 447 | 20240329 | 124300 | 9316164350 | 25650 | 25700 | 25700 | 25650 | 199 |
| 448 | 20240329 | 124200 | 9311055550 | 25700 | 25700 | 25700 | 25650 | 258 |
| 449 | 20240329 | 124100 | 9304435350 | 25700 | 25650 | 25700 | 25600 | 346 |
| 450 | 20240329 | 124000 | 9295552500 | 25650 | 25600 | 25650 | 25600 | 513 |
| 451 | 20240329 | 123900 | 9282401900 | 25650 | 25600 | 25650 | 25600 | 167 |
| 452 | 20240329 | 123800 | 9278122350 | 25650 | 25650 | 25700 | 25600 | 776 |
| 453 | 20240329 | 123700 | 9258222950 | 25650 | 25600 | 25650 | 25550 | 345 |
| 454 | 20240329 | 123600 | 9249390150 | 25600 | 25600 | 25600 | 25550 | 1199 |
| 455 | 20240329 | 123500 | 9218702700 | 25600 | 25600 | 25600 | 25550 | 1280 |
| 456 | 20240329 | 123400 | 9185978450 | 25600 | 25600 | 25600 | 25550 | 163 |
| 457 | 20240329 | 123300 | 9181809500 | 25600 | 25600 | 25600 | 25550 | 381 |
| 458 | 20240329 | 123200 | 9172058250 | 25600 | 25600 | 25600 | 25550 | 344 |
| 459 | 20240329 | 123100 | 9163261450 | 25600 | 25550 | 25600 | 25550 | 634 |
| 460 | 20240329 | 123000 | 9147042400 | 25600 | 25600 | 25600 | 25550 | 395 |
| 461 | 20240329 | 122900 | 9136942800 | 25600 | 25650 | 25650 | 25550 | 500 |
| 462 | 20240329 | 122800 | 9124135100 | 25600 | 25650 | 25650 | 25600 | 310 |
| 463 | 20240329 | 122700 | 9116189300 | 25600 | 25550 | 25600 | 25550 | 376 |
| 464 | 20240329 | 122600 | 9106569900 | 25600 | 25600 | 25700 | 25600 | 1244 |
| 465 | 20240329 | 122500 | 9074720200 | 25650 | 25650 | 25650 | 25650 | 491 |
| 466 | 20240329 | 122400 | 9062126050 | 25600 | 25600 | 25650 | 25600 | 305 |
| 467 | 20240329 | 122300 | 9054311300 | 25650 | 25700 | 25700 | 25600 | 469 |
| 468 | 20240329 | 122200 | 9042280400 | 25650 | 25650 | 25650 | 25600 | 406 |
| 469 | 20240329 | 122100 | 9031868900 | 25700 | 25650 | 25700 | 25650 | 360 |
| 470 | 20240329 | 122000 | 9022626800 | 25650 | 25700 | 25700 | 25600 | 1424 |
| 471 | 20240329 | 121900 | 8986098400 | 25750 | 25700 | 25750 | 25650 | 398 |
| 472 | 20240329 | 121800 | 8975872300 | 25700 | 25750 | 25750 | 25650 | 412 |
| 473 | 20240329 | 121700 | 8965279700 | 25750 | 25700 | 25750 | 25650 | 399 |
| 474 | 20240329 | 121600 | 8955028600 | 25700 | 25650 | 25700 | 25650 | 566 |
| 475 | 20240329 | 121500 | 8940504050 | 25650 | 25700 | 25700 | 25650 | 1997 |
| 476 | 20240329 | 121400 | 8889209600 | 25650 | 25700 | 25700 | 25650 | 2408 |
| 477 | 20240329 | 121300 | 8827350450 | 25700 | 25700 | 25700 | 25650 | 637 |
| 478 | 20240329 | 121200 | 8810998150 | 25650 | 25650 | 25700 | 25600 | 445 |
| 479 | 20240329 | 121100 | 8799588550 | 25650 | 25650 | 25700 | 25600 | 324 |
| 480 | 20240329 | 121000 | 8791273800 | 25650 | 25600 | 25650 | 25550 | 335 |
| 481 | 20240329 | 120900 | 8782692950 | 25600 | 25550 | 25600 | 25550 | 1487 |
| 482 | 20240329 | 120800 | 8744672750 | 25550 | 25650 | 25700 | 25550 | 1223 |
| 483 | 20240329 | 120700 | 8713332400 | 25650 | 25600 | 25650 | 25550 | 273 |
| 484 | 20240329 | 120600 | 8706347800 | 25600 | 25550 | 25600 | 25550 | 323 |
| 485 | 20240329 | 120500 | 8698082900 | 25550 | 25600 | 25600 | 25550 | 661 |
| 486 | 20240329 | 120400 | 8681172000 | 25600 | 25550 | 25650 | 25550 | 498 |
| 487 | 20240329 | 120300 | 8668429700 | 25550 | 25600 | 25600 | 25550 | 328 |
| 488 | 20240329 | 120200 | 8660039100 | 25600 | 25500 | 25600 | 25500 | 1927 |
| 489 | 20240329 | 120100 | 8610803550 | 25500 | 25550 | 25550 | 25500 | 458 |
| 490 | 20240329 | 120000 | 8599105950 | 25550 | 25500 | 25550 | 25500 | 552 |
| 491 | 20240329 | 115900 | 8585020450 | 25500 | 25550 | 25550 | 25500 | 275 |
| 492 | 20240329 | 115800 | 8578000500 | 25500 | 25450 | 25550 | 25450 | 2843 |
| 493 | 20240329 | 115700 | 8505550500 | 25500 | 25500 | 25550 | 25450 | 621 |
| 494 | 20240329 | 115600 | 8489718150 | 25500 | 25500 | 25500 | 25450 | 277 |
| 495 | 20240329 | 115500 | 8482662050 | 25500 | 25500 | 25500 | 25450 | 382 |
| 496 | 20240329 | 115400 | 8472929550 | 25450 | 25450 | 25450 | 25400 | 805 |
| 497 | 20240329 | 115300 | 8452459350 | 25400 | 25400 | 25450 | 25400 | 195 |
| 498 | 20240329 | 115200 | 8447503300 | 25400 | 25450 | 25450 | 25400 | 641 |
| 499 | 20240329 | 115100 | 8431209300 | 25400 | 25500 | 25500 | 25400 | 859 |
| 500 | 20240329 | 115000 | 8409337150 | 25450 | 25500 | 25500 | 25450 | 349 |
| 501 | 20240329 | 114900 | 8400447350 | 25450 | 25450 | 25500 | 25450 | 575 |
| 502 | 20240329 | 114800 | 8385806850 | 25450 | 25500 | 25500 | 25450 | 554 |
| 503 | 20240329 | 114700 | 8371687300 | 25500 | 25500 | 25500 | 25450 | 445 |
| 504 | 20240329 | 114600 | 8360347950 | 25500 | 25500 | 25500 | 25450 | 396 |
| 505 | 20240329 | 114500 | 8350256950 | 25500 | 25500 | 25500 | 25450 | 395 |
| 506 | 20240329 | 114400 | 8340195700 | 25450 | 25450 | 25500 | 25450 | 591 |
| 507 | 20240329 | 114300 | 8325142550 | 25450 | 25400 | 25500 | 25400 | 698 |
| 508 | 20240329 | 114200 | 8307386550 | 25450 | 25600 | 25600 | 25450 | 4439 |
| 509 | 20240329 | 114100 | 8194322950 | 25600 | 25600 | 25650 | 25550 | 768 |
| 510 | 20240329 | 114000 | 8174656550 | 25650 | 25500 | 25800 | 25500 | 6383 |
| 511 | 20240329 | 113900 | 8010698400 | 25500 | 25500 | 25500 | 25450 | 513 |
| 512 | 20240329 | 113800 | 7997624350 | 25500 | 25550 | 25600 | 25450 | 3539 |
| 513 | 20240329 | 113700 | 7907494700 | 25500 | 25550 | 25600 | 25500 | 1533 |
| 514 | 20240329 | 113600 | 7868389000 | 25550 | 25650 | 25650 | 25500 | 2224 |
| 515 | 20240329 | 113500 | 7811565050 | 25600 | 25550 | 25650 | 25550 | 977 |
| 516 | 20240329 | 113400 | 7786559750 | 25600 | 25550 | 25600 | 25500 | 720 |
| 517 | 20240329 | 113300 | 7768168600 | 25500 | 25600 | 25600 | 25500 | 277 |
| 518 | 20240329 | 113200 | 7761085700 | 25600 | 25600 | 25650 | 25500 | 825 |
| 519 | 20240329 | 113100 | 7739993000 | 25550 | 25600 | 25600 | 25550 | 354 |
| 520 | 20240329 | 113000 | 7730938050 | 25600 | 25550 | 25600 | 25550 | 473 |
| 521 | 20240329 | 112900 | 7718838000 | 25600 | 25600 | 25650 | 25550 | 652 |
| 522 | 20240329 | 112800 | 7702145050 | 25600 | 25550 | 25600 | 25550 | 256 |
| 523 | 20240329 | 112700 | 7695599700 | 25550 | 25500 | 25550 | 25450 | 791 |
| 524 | 20240329 | 112600 | 7675416600 | 25500 | 25550 | 25550 | 25500 | 321 |
| 525 | 20240329 | 112500 | 7667225250 | 25550 | 25550 | 25550 | 25500 | 1472 |
| 526 | 20240329 | 112400 | 7629670400 | 25550 | 25600 | 25600 | 25550 | 458 |
| 527 | 20240329 | 112300 | 7617953550 | 25500 | 25600 | 25600 | 25500 | 726 |
| 528 | 20240329 | 112200 | 7599420650 | 25550 | 25600 | 25600 | 25550 | 449 |
| 529 | 20240329 | 112100 | 7587932900 | 25600 | 25600 | 25600 | 25550 | 296 |
| 530 | 20240329 | 112000 | 7580358950 | 25600 | 25600 | 25700 | 25500 | 5498 |
| 531 | 20240329 | 111900 | 7439887950 | 25700 | 25650 | 25700 | 25600 | 386 |
| 532 | 20240329 | 111800 | 7429989550 | 25700 | 25650 | 25700 | 25600 | 314 |
| 533 | 20240329 | 111700 | 7421935600 | 25700 | 25650 | 25700 | 25600 | 792 |
| 534 | 20240329 | 111600 | 7401643200 | 25650 | 25650 | 25700 | 25600 | 392 |
| 535 | 20240329 | 111500 | 7391592450 | 25600 | 25700 | 25750 | 25600 | 3922 |
| 536 | 20240329 | 111400 | 7291110550 | 25700 | 25700 | 25700 | 25650 | 754 |
| 537 | 20240329 | 111300 | 7271737800 | 25700 | 25650 | 25700 | 25650 | 665 |
| 538 | 20240329 | 111200 | 7254657350 | 25600 | 25650 | 25700 | 25600 | 1343 |
| 539 | 20240329 | 111100 | 7220209900 | 25700 | 25700 | 25700 | 25650 | 1506 |
| 540 | 20240329 | 111000 | 7181563800 | 25650 | 25650 | 25700 | 25600 | 3820 |
| 541 | 20240329 | 110900 | 7083684650 | 25700 | 25700 | 25700 | 25650 | 1006 |
| 542 | 20240329 | 110800 | 7057835100 | 25650 | 25750 | 25750 | 25650 | 1685 |
| 543 | 20240329 | 110700 | 7014510700 | 25700 | 25750 | 25750 | 25700 | 547 |
| 544 | 20240329 | 110600 | 7000439250 | 25750 | 25800 | 25800 | 25700 | 1697 |
| 545 | 20240329 | 110500 | 6956738350 | 25850 | 25750 | 25850 | 25750 | 2411 |
| 546 | 20240329 | 110400 | 6894456000 | 25750 | 25850 | 25900 | 25750 | 1604 |
| 547 | 20240329 | 110300 | 6853050250 | 25850 | 25850 | 25850 | 25800 | 395 |
| 548 | 20240329 | 110200 | 6842845700 | 25850 | 25900 | 25900 | 25800 | 294 |
| 549 | 20240329 | 110100 | 6835255300 | 25850 | 25900 | 25900 | 25800 | 993 |
| 550 | 20240329 | 110000 | 6809564800 | 25900 | 25850 | 25950 | 25850 | 1052 |
| 551 | 20240329 | 105900 | 6782303200 | 25900 | 25900 | 25900 | 25850 | 537 |
| 552 | 20240329 | 105800 | 6768410300 | 25900 | 25900 | 25900 | 25850 | 240 |
| 553 | 20240329 | 105700 | 6762198200 | 25900 | 25900 | 25950 | 25850 | 498 |
| 554 | 20240329 | 105600 | 6749291750 | 25900 | 25950 | 25950 | 25850 | 265 |
| 555 | 20240329 | 105500 | 6742439750 | 25950 | 25800 | 25950 | 25800 | 1295 |
| 556 | 20240329 | 105400 | 6708902350 | 25800 | 25850 | 25900 | 25800 | 1191 |
| 557 | 20240329 | 105300 | 6678076950 | 25850 | 25800 | 25850 | 25800 | 463 |
| 558 | 20240329 | 105200 | 6666116950 | 25800 | 25850 | 25900 | 25800 | 1314 |
| 559 | 20240329 | 105100 | 6632148950 | 25900 | 25950 | 25950 | 25800 | 2557 |
| 560 | 20240329 | 105000 | 6566032750 | 25950 | 26000 | 26050 | 25900 | 1276 |
| 561 | 20240329 | 104900 | 6532898950 | 26000 | 26050 | 26050 | 26000 | 393 |
| 562 | 20240329 | 104800 | 6522669400 | 26050 | 26000 | 26050 | 26000 | 329 |
| 563 | 20240329 | 104700 | 6514107250 | 26000 | 25950 | 26000 | 25900 | 3358 |
| 564 | 20240329 | 104600 | 6426945250 | 25950 | 25950 | 25950 | 25900 | 579 |
| 565 | 20240329 | 104500 | 6411940450 | 25900 | 25950 | 25950 | 25900 | 276 |
| 566 | 20240329 | 104400 | 6404787750 | 25950 | 25900 | 25950 | 25900 | 830 |
| 567 | 20240329 | 104300 | 6383270600 | 25950 | 25950 | 25950 | 25900 | 1786 |
| 568 | 20240329 | 104200 | 6336979900 | 25950 | 25950 | 25950 | 25900 | 362 |
| 569 | 20240329 | 104100 | 6327589550 | 25900 | 26000 | 26000 | 25900 | 3361 |
| 570 | 20240329 | 104000 | 6240377700 | 26000 | 26050 | 26050 | 26000 | 386 |
| 571 | 20240329 | 103900 | 6230339700 | 26050 | 26050 | 26050 | 25950 | 2419 |
| 572 | 20240329 | 103800 | 6167476000 | 26050 | 26050 | 26050 | 26000 | 624 |
| 573 | 20240329 | 103700 | 6151228900 | 26000 | 26050 | 26100 | 26000 | 997 |
| 574 | 20240329 | 103600 | 6125260200 | 26000 | 26000 | 26050 | 25950 | 3119 |
| 575 | 20240329 | 103500 | 6044166800 | 26000 | 26000 | 26000 | 25950 | 401 |
| 576 | 20240329 | 103400 | 6033743200 | 26000 | 26000 | 26050 | 25950 | 754 |
| 577 | 20240329 | 103300 | 6014149150 | 26000 | 26100 | 26100 | 26000 | 2782 |
| 578 | 20240329 | 103200 | 5941715500 | 26100 | 26050 | 26150 | 26050 | 2785 |
| 579 | 20240329 | 103100 | 5869008600 | 26100 | 26100 | 26100 | 26050 | 332 |
| 580 | 20240329 | 103000 | 5860347350 | 26050 | 26150 | 26150 | 26050 | 1338 |
| 581 | 20240329 | 102900 | 5825396250 | 26150 | 26150 | 26150 | 26100 | 1617 |
| 582 | 20240329 | 102800 | 5783149000 | 26150 | 26150 | 26200 | 26150 | 1043 |
| 583 | 20240329 | 102700 | 5755862600 | 26150 | 26150 | 26200 | 26150 | 2424 |
| 584 | 20240329 | 102600 | 5692468950 | 26150 | 26100 | 26150 | 26100 | 1211 |
| 585 | 20240329 | 102500 | 5660802000 | 26150 | 26050 | 26150 | 26050 | 1335 |
| 586 | 20240329 | 102400 | 5625955250 | 26100 | 26100 | 26100 | 26000 | 1730 |
| 587 | 20240329 | 102300 | 5580863750 | 26000 | 26000 | 26100 | 26000 | 2561 |
| 588 | 20240329 | 102200 | 5514197500 | 26000 | 26000 | 26050 | 25900 | 3222 |
| 589 | 20240329 | 102100 | 5430476750 | 26000 | 26000 | 26000 | 26000 | 286 |
| 590 | 20240329 | 102000 | 5423040750 | 26000 | 25950 | 26000 | 25950 | 746 |
| 591 | 20240329 | 101900 | 5403666050 | 26000 | 26000 | 26000 | 25950 | 306 |
| 592 | 20240329 | 101800 | 5395712050 | 26000 | 25950 | 26000 | 25950 | 1363 |
| 593 | 20240329 | 101700 | 5360296750 | 25950 | 25950 | 26000 | 25950 | 1062 |
| 594 | 20240329 | 101600 | 5332725850 | 25950 | 25950 | 26000 | 25950 | 198 |
| 595 | 20240329 | 101500 | 5327583850 | 25950 | 26000 | 26000 | 25950 | 435 |
| 596 | 20240329 | 101400 | 5316277650 | 26000 | 25950 | 26050 | 25950 | 1907 |
| 597 | 20240329 | 101300 | 5266738400 | 25950 | 25950 | 25950 | 25850 | 832 |
| 598 | 20240329 | 101200 | 5245192700 | 25950 | 25950 | 26000 | 25850 | 2547 |
| 599 | 20240329 | 101100 | 5179263200 | 25950 | 26000 | 26050 | 25900 | 1360 |
| 600 | 20240329 | 101000 | 5143936350 | 26000 | 26050 | 26050 | 26000 | 2724 |
| 601 | 20240329 | 100900 | 5073078500 | 26000 | 26000 | 26050 | 25950 | 1498 |
| 602 | 20240329 | 100800 | 5034126600 | 26050 | 25950 | 26050 | 25950 | 1524 |
| 603 | 20240329 | 100700 | 4994492800 | 25950 | 25900 | 26000 | 25850 | 2354 |
| 604 | 20240329 | 100600 | 4933467800 | 25900 | 25950 | 26000 | 25900 | 1437 |
| 605 | 20240329 | 100500 | 4896186600 | 25950 | 26000 | 26000 | 25900 | 1798 |
| 606 | 20240329 | 100400 | 4849505600 | 26000 | 26100 | 26100 | 25950 | 2500 |
| 607 | 20240329 | 100300 | 4784476350 | 26100 | 26200 | 26250 | 26050 | 5917 |
| 608 | 20240329 | 100200 | 4629701550 | 26200 | 26200 | 26250 | 26150 | 2504 |
| 609 | 20240329 | 100100 | 4564047100 | 26200 | 26150 | 26200 | 26100 | 3575 |
| 610 | 20240329 | 100000 | 4470505950 | 26150 | 26100 | 26150 | 26050 | 1643 |
| 611 | 20240329 | 095900 | 4427582350 | 26100 | 26100 | 26150 | 26050 | 1331 |
| 612 | 20240329 | 095800 | 4392834750 | 26100 | 26150 | 26150 | 26050 | 4612 |
| 613 | 20240329 | 095700 | 4272454200 | 26150 | 26250 | 26250 | 26100 | 6660 |
| 614 | 20240329 | 095600 | 4097933000 | 26200 | 26100 | 26250 | 26100 | 8411 |
| 615 | 20240329 | 095500 | 3878049300 | 26100 | 25950 | 26100 | 25950 | 14036 |
| 616 | 20240329 | 095400 | 3513013000 | 26000 | 25950 | 26000 | 25900 | 6528 |
| 617 | 20240329 | 095300 | 3343596950 | 25950 | 25900 | 25950 | 25850 | 6258 |
| 618 | 20240329 | 095200 | 3181447650 | 25900 | 25800 | 25900 | 25800 | 3471 |
| 619 | 20240329 | 095100 | 3091721800 | 25800 | 25750 | 25850 | 25750 | 6493 |
| 620 | 20240329 | 095000 | 2924178550 | 25700 | 25700 | 25750 | 25650 | 3967 |
| 621 | 20240329 | 094900 | 2822155400 | 25700 | 25700 | 25700 | 25700 | 517 |
| 622 | 20240329 | 094800 | 2808868500 | 25700 | 25700 | 25750 | 25650 | 4016 |
| 623 | 20240329 | 094700 | 2705664400 | 25650 | 25650 | 25650 | 25600 | 1658 |
| 624 | 20240329 | 094600 | 2663180100 | 25600 | 25700 | 25700 | 25600 | 5860 |
| 625 | 20240329 | 094500 | 2512664150 | 25650 | 25700 | 25700 | 25650 | 243 |
| 626 | 20240329 | 094400 | 2506422850 | 25650 | 25600 | 25700 | 25600 | 6566 |
| 627 | 20240329 | 094300 | 2338198950 | 25600 | 25550 | 25600 | 25550 | 766 |
| 628 | 20240329 | 094200 | 2318593800 | 25600 | 25550 | 25600 | 25550 | 819 |
| 629 | 20240329 | 094100 | 2297655100 | 25550 | 25550 | 25550 | 25500 | 779 |
| 630 | 20240329 | 094000 | 2277754100 | 25550 | 25550 | 25550 | 25550 | 229 |
| 631 | 20240329 | 093900 | 2271903150 | 25550 | 25500 | 25550 | 25500 | 214 |
| 632 | 20240329 | 093800 | 2266441450 | 25500 | 25550 | 25550 | 25500 | 135 |
| 633 | 20240329 | 093700 | 2262996200 | 25500 | 25500 | 25550 | 25450 | 720 |
| 634 | 20240329 | 093600 | 2244632800 | 25500 | 25550 | 25550 | 25500 | 370 |
| 635 | 20240329 | 093500 | 2235187550 | 25500 | 25550 | 25550 | 25500 | 341 |
| 636 | 20240329 | 093400 | 2226488800 | 25550 | 25500 | 25550 | 25500 | 162 |
| 637 | 20240329 | 093300 | 2222352150 | 25550 | 25450 | 25550 | 25400 | 1793 |
| 638 | 20240329 | 093200 | 2176737000 | 25550 | 25500 | 25550 | 25450 | 995 |
| 639 | 20240329 | 093100 | 2151382200 | 25500 | 25500 | 25500 | 25450 | 434 |
| 640 | 20240329 | 093000 | 2140332850 | 25500 | 25500 | 25500 | 25450 | 745 |
| 641 | 20240329 | 092900 | 2121341000 | 25450 | 25450 | 25500 | 25450 | 190 |
| 642 | 20240329 | 092800 | 2116501450 | 25500 | 25500 | 25500 | 25500 | 467 |
| 643 | 20240329 | 092700 | 2104592950 | 25500 | 25550 | 25550 | 25500 | 239 |
| 644 | 20240329 | 092600 | 2098493250 | 25550 | 25350 | 25550 | 25350 | 1994 |
| 645 | 20240329 | 092500 | 2047796200 | 25300 | 25250 | 25350 | 25250 | 637 |
| 646 | 20240329 | 092400 | 2031689950 | 25250 | 25350 | 25350 | 25250 | 1312 |
| 647 | 20240329 | 092300 | 1998500700 | 25350 | 25300 | 25350 | 25300 | 759 |
| 648 | 20240329 | 092200 | 1979292750 | 25300 | 25250 | 25350 | 25250 | 354 |
| 649 | 20240329 | 092100 | 1970333600 | 25300 | 25300 | 25350 | 25250 | 1377 |
| 650 | 20240329 | 092000 | 1935522400 | 25300 | 25450 | 25450 | 25250 | 2217 |
| 651 | 20240329 | 091900 | 1879381350 | 25450 | 25450 | 25450 | 25400 | 1495 |
| 652 | 20240329 | 091800 | 1841397750 | 25450 | 25450 | 25500 | 25400 | 464 |
| 653 | 20240329 | 091700 | 1829596850 | 25400 | 25550 | 25600 | 25400 | 7005 |
| 654 | 20240329 | 091600 | 1651052200 | 25600 | 25700 | 25700 | 25600 | 3564 |
| 655 | 20240329 | 091500 | 1559686150 | 25700 | 25800 | 25800 | 25700 | 5026 |
| 656 | 20240329 | 091400 | 1430184900 | 25750 | 25800 | 25850 | 25750 | 3226 |
| 657 | 20240329 | 091300 | 1346974000 | 25800 | 25800 | 25800 | 25750 | 969 |
| 658 | 20240329 | 091200 | 1322000050 | 25750 | 25700 | 25750 | 25700 | 2521 |
| 659 | 20240329 | 091100 | 1257145000 | 25700 | 25650 | 25750 | 25600 | 3182 |
| 660 | 20240329 | 091000 | 1175413600 | 25600 | 25600 | 25650 | 25600 | 1297 |
| 661 | 20240329 | 090900 | 1142197950 | 25600 | 25600 | 25650 | 25600 | 890 |
| 662 | 20240329 | 090800 | 1119410400 | 25600 | 25700 | 25700 | 25600 | 1357 |
| 663 | 20240329 | 090700 | 1084635800 | 25700 | 25750 | 25800 | 25650 | 3564 |
| 664 | 20240329 | 090600 | 992865400 | 25750 | 25500 | 25800 | 25500 | 11240 |
| 665 | 20240329 | 090500 | 704419500 | 25550 | 25600 | 25600 | 25550 | 984 |
| 666 | 20240329 | 090400 | 679269050 | 25600 | 25600 | 25600 | 25500 | 3762 |
| 667 | 20240329 | 090300 | 583000300 | 25650 | 25500 | 25650 | 25450 | 6015 |
| 668 | 20240329 | 090200 | 429304100 | 25400 | 25500 | 25600 | 25350 | 7217 |
| 669 | 20240329 | 090100 | 245572850 | 25500 | 25500 | 25600 | 25400 | 1395 |
| 670 | 20240329 | 090000 | 210039900 | 25600 | 25550 | 25600 | 25500 | 8220 |