34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 202700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 17675 |
| 3 | 20241107 | 202600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20241107 | 202500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20241107 | 202400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20241107 | 202300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20241107 | 202200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20241107 | 202100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20241107 | 202000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20241107 | 201900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20241107 | 201800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20241107 | 201700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20241107 | 201600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20241107 | 201500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20241107 | 201400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20241107 | 201300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20241107 | 201200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20241107 | 201100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20241107 | 201000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20241107 | 200900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20241107 | 200800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20241107 | 200700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20241107 | 200600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20241107 | 200500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20241107 | 200400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20241107 | 200300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20241107 | 200200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20241107 | 200100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20241107 | 200000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20241107 | 195900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20241107 | 195800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20241107 | 195700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 17675 |
| 33 | 20241107 | 195600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20241107 | 195500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20241107 | 195400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20241107 | 195300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20241107 | 195200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20241107 | 195100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20241107 | 195000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20241107 | 194900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20241107 | 194800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20241107 | 194700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20241107 | 194600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20241107 | 194500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20241107 | 194400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20241107 | 194300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20241107 | 194200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20241107 | 194100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20241107 | 194000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20241107 | 193900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20241107 | 193800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20241107 | 193700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20241107 | 193600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20241107 | 193500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20241107 | 193400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20241107 | 193300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20241107 | 193200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20241107 | 193100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20241107 | 193000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20241107 | 192900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20241107 | 192800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20241107 | 192700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 17675 |
| 63 | 20241107 | 192600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20241107 | 192500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20241107 | 192400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20241107 | 192300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20241107 | 192200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20241107 | 192100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20241107 | 192000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20241107 | 191900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20241107 | 191800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20241107 | 191700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20241107 | 191600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20241107 | 191500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20241107 | 191400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20241107 | 191300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20241107 | 191200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20241107 | 191100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20241107 | 191000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20241107 | 190900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20241107 | 190800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20241107 | 190700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20241107 | 190600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20241107 | 190500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20241107 | 190400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20241107 | 190300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20241107 | 190200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20241107 | 190100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20241107 | 190000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20241107 | 185900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20241107 | 185800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20241107 | 185700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 17675 |
| 93 | 20241107 | 185600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20241107 | 185500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20241107 | 185400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20241107 | 185300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20241107 | 185200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20241107 | 185100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20241107 | 185000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20241107 | 184900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20241107 | 184800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20241107 | 184700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20241107 | 184600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20241107 | 184500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20241107 | 184400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20241107 | 184300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20241107 | 184200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20241107 | 184100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20241107 | 184000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20241107 | 183900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20241107 | 183800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20241107 | 183700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20241107 | 183600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20241107 | 183500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20241107 | 183400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20241107 | 183300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20241107 | 183200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20241107 | 183100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20241107 | 183000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20241107 | 182900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20241107 | 182800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20241107 | 182700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 17675 |
| 123 | 20241107 | 182600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20241107 | 182500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20241107 | 182400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20241107 | 182300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20241107 | 182200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20241107 | 182100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20241107 | 182000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20241107 | 181900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20241107 | 181800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20241107 | 181700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20241107 | 181600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20241107 | 181500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20241107 | 181400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20241107 | 181300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20241107 | 181200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20241107 | 181100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20241107 | 181000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20241107 | 180900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20241107 | 180800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20241107 | 180700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20241107 | 180600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20241107 | 180500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20241107 | 180400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20241107 | 180300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20241107 | 180200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20241107 | 180100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20241107 | 180000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20241107 | 175900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20241107 | 175800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20241107 | 175700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 17675 |
| 153 | 20241107 | 175600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20241107 | 175500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20241107 | 175400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20241107 | 175300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20241107 | 175200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20241107 | 175100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20241107 | 175000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20241107 | 174900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20241107 | 174800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20241107 | 174700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20241107 | 174600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20241107 | 174500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20241107 | 174400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20241107 | 174300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20241107 | 174200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20241107 | 174100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20241107 | 174000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20241107 | 173900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20241107 | 173800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20241107 | 173700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20241107 | 173600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20241107 | 173500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20241107 | 173400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20241107 | 173300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20241107 | 173200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20241107 | 173100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20241107 | 173000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20241107 | 172900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20241107 | 172800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20241107 | 172700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 17675 |
| 183 | 20241107 | 172600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20241107 | 172500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20241107 | 172400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20241107 | 172300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20241107 | 172200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20241107 | 172100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20241107 | 172000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20241107 | 171900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20241107 | 171800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20241107 | 171700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20241107 | 171600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20241107 | 171500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20241107 | 171400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20241107 | 171300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20241107 | 171200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20241107 | 171100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20241107 | 171000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20241107 | 170900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20241107 | 170800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20241107 | 170700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20241107 | 170600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20241107 | 170500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20241107 | 170400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20241107 | 170300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20241107 | 170200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20241107 | 170100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20241107 | 170000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20241107 | 165900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20241107 | 165800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20241107 | 165700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 17675 |
| 213 | 20241107 | 165600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20241107 | 165500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20241107 | 165400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20241107 | 165300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20241107 | 165200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20241107 | 165100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20241107 | 165000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20241107 | 164900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20241107 | 164800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20241107 | 164700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20241107 | 164600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20241107 | 164500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20241107 | 164400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20241107 | 164300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20241107 | 164200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20241107 | 164100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20241107 | 164000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20241107 | 163900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20241107 | 163800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20241107 | 163700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20241107 | 163600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20241107 | 163500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20241107 | 163400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20241107 | 163300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20241107 | 163200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20241107 | 163100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20241107 | 163000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20241107 | 162900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20241107 | 162800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20241107 | 162700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 17675 |
| 243 | 20241107 | 162600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20241107 | 162500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20241107 | 162400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20241107 | 162300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20241107 | 162200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20241107 | 162100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20241107 | 162000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20241107 | 161900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20241107 | 161800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20241107 | 161700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20241107 | 161600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20241107 | 161500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20241107 | 161400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20241107 | 161300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20241107 | 161200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20241107 | 161100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20241107 | 161000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20241107 | 160900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20241107 | 160800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20241107 | 160700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20241107 | 160600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20241107 | 160500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20241107 | 160400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20241107 | 160300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20241107 | 160200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20241107 | 160100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20241107 | 160000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20241107 | 155900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20241107 | 155800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20241107 | 155700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 17675 |
| 273 | 20241107 | 155600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20241107 | 155500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20241107 | 155400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20241107 | 155300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20241107 | 155200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20241107 | 155100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20241107 | 155000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20241107 | 154900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20241107 | 154800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20241107 | 154700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20241107 | 154600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20241107 | 154500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20241107 | 154400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20241107 | 154300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20241107 | 154200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20241107 | 154100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20241107 | 154000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 290 | 20241107 | 153900 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 291 | 20241107 | 153800 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 292 | 20241107 | 153700 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20241107 | 153600 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 294 | 20241107 | 153500 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 295 | 20241107 | 153400 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 296 | 20241107 | 153300 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 297 | 20241107 | 153200 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 298 | 20241107 | 153100 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 299 | 20241107 | 153000 | 1485100250 | 2180 | 2180 | 2180 | 2180 | 17675 |
| 300 | 20241107 | 152900 | 1446568750 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20241107 | 152800 | 1446568750 | 2185 | 2185 | 2185 | 2185 | 0 |
| 302 | 20241107 | 152700 | 1446568750 | 2185 | 2185 | 2185 | 2185 | 0 |
| 303 | 20241107 | 152600 | 1446568750 | 2185 | 2185 | 2185 | 2185 | 0 |
| 304 | 20241107 | 152500 | 1446568750 | 2185 | 2185 | 2185 | 2185 | 0 |
| 305 | 20241107 | 152400 | 1446568750 | 2185 | 2185 | 2185 | 2185 | 0 |
| 306 | 20241107 | 152300 | 1446568750 | 2185 | 2185 | 2185 | 2185 | 0 |
| 307 | 20241107 | 152200 | 1446568750 | 2185 | 2185 | 2185 | 2185 | 0 |
| 308 | 20241107 | 152100 | 1446568750 | 2185 | 2185 | 2185 | 2185 | 0 |
| 309 | 20241107 | 152000 | 1446568750 | 2185 | 2185 | 2185 | 2185 | 0 |
| 310 | 20241107 | 151900 | 1446568750 | 2185 | 2190 | 2190 | 2185 | 5751 |
| 311 | 20241107 | 151800 | 1434002515 | 2195 | 2195 | 2195 | 2195 | 2455 |
| 312 | 20241107 | 151700 | 1428613790 | 2195 | 2195 | 2195 | 2185 | 5863 |
| 313 | 20241107 | 151600 | 1415798565 | 2195 | 2195 | 2195 | 2190 | 21 |
| 314 | 20241107 | 151500 | 1415752475 | 2195 | 2190 | 2195 | 2190 | 1893 |
| 315 | 20241107 | 151400 | 1411606800 | 2190 | 2185 | 2190 | 2185 | 1792 |
| 316 | 20241107 | 151300 | 1407690745 | 2185 | 2180 | 2185 | 2180 | 7722 |
| 317 | 20241107 | 151200 | 1390850340 | 2185 | 2190 | 2190 | 2180 | 9736 |
| 318 | 20241107 | 151100 | 1369624105 | 2190 | 2185 | 2190 | 2180 | 2489 |
| 319 | 20241107 | 151000 | 1364188010 | 2185 | 2190 | 2190 | 2185 | 10465 |
| 320 | 20241107 | 150900 | 1341313485 | 2190 | 2190 | 2190 | 2190 | 1211 |
| 321 | 20241107 | 150800 | 1338661395 | 2190 | 2185 | 2190 | 2185 | 2049 |
| 322 | 20241107 | 150700 | 1334179085 | 2190 | 2190 | 2190 | 2185 | 2238 |
| 323 | 20241107 | 150600 | 1329278365 | 2185 | 2190 | 2190 | 2185 | 2205 |
| 324 | 20241107 | 150500 | 1324456460 | 2190 | 2190 | 2190 | 2190 | 3256 |
| 325 | 20241107 | 150400 | 1317325820 | 2195 | 2195 | 2195 | 2190 | 679 |
| 326 | 20241107 | 150300 | 1315835465 | 2195 | 2190 | 2195 | 2190 | 1449 |
| 327 | 20241107 | 150200 | 1312662150 | 2190 | 2195 | 2195 | 2190 | 1218 |
| 328 | 20241107 | 150100 | 1309994445 | 2195 | 2195 | 2195 | 2190 | 4645 |
| 329 | 20241107 | 150000 | 1299821290 | 2195 | 2195 | 2195 | 2195 | 143 |
| 330 | 20241107 | 145900 | 1299507405 | 2200 | 2205 | 2205 | 2185 | 640 |
| 331 | 20241107 | 145800 | 1298105400 | 2185 | 2195 | 2205 | 2185 | 20412 |
| 332 | 20241107 | 145700 | 1253383375 | 2205 | 2205 | 2205 | 2205 | 1100 |
| 333 | 20241107 | 145600 | 1250957875 | 2205 | 2200 | 2205 | 2195 | 4960 |
| 334 | 20241107 | 145500 | 1240070200 | 2200 | 2200 | 2205 | 2200 | 494 |
| 335 | 20241107 | 145400 | 1238983395 | 2205 | 2205 | 2205 | 2205 | 0 |
| 336 | 20241107 | 145300 | 1238983395 | 2205 | 2205 | 2205 | 2205 | 0 |
| 337 | 20241107 | 145200 | 1238983395 | 2205 | 2200 | 2205 | 2200 | 663 |
| 338 | 20241107 | 145100 | 1237524790 | 2200 | 2205 | 2205 | 2200 | 384 |
| 339 | 20241107 | 145000 | 1236679960 | 2200 | 2200 | 2205 | 2200 | 106 |
| 340 | 20241107 | 144900 | 1236446755 | 2200 | 2200 | 2200 | 2200 | 31 |
| 341 | 20241107 | 144800 | 1236378555 | 2195 | 2200 | 2205 | 2195 | 5508 |
| 342 | 20241107 | 144700 | 1224259395 | 2200 | 2200 | 2200 | 2200 | 676 |
| 343 | 20241107 | 144600 | 1222772195 | 2200 | 2200 | 2200 | 2200 | 87 |
| 344 | 20241107 | 144500 | 1222580795 | 2200 | 2200 | 2200 | 2200 | 100 |
| 345 | 20241107 | 144400 | 1222360795 | 2200 | 2200 | 2200 | 2200 | 50 |
| 346 | 20241107 | 144300 | 1222250795 | 2200 | 2200 | 2200 | 2200 | 43 |
| 347 | 20241107 | 144200 | 1222156195 | 2205 | 2205 | 2205 | 2205 | 0 |
| 348 | 20241107 | 144100 | 1222156195 | 2205 | 2200 | 2205 | 2200 | 151 |
| 349 | 20241107 | 144000 | 1221823490 | 2200 | 2200 | 2210 | 2200 | 1313 |
| 350 | 20241107 | 143900 | 1218929860 | 2205 | 2200 | 2205 | 2200 | 839 |
| 351 | 20241107 | 143800 | 1217084030 | 2205 | 2200 | 2205 | 2200 | 872 |
| 352 | 20241107 | 143700 | 1215161280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 353 | 20241107 | 143600 | 1215161280 | 2205 | 2195 | 2205 | 2195 | 1897 |
| 354 | 20241107 | 143500 | 1210990195 | 2200 | 2200 | 2200 | 2200 | 0 |
| 355 | 20241107 | 143400 | 1210990195 | 2200 | 2200 | 2200 | 2200 | 66 |
| 356 | 20241107 | 143300 | 1210844995 | 2200 | 2200 | 2200 | 2195 | 410 |
| 357 | 20241107 | 143200 | 1209944995 | 2200 | 2200 | 2200 | 2200 | 0 |
| 358 | 20241107 | 143100 | 1209944995 | 2200 | 2200 | 2200 | 2200 | 201 |
| 359 | 20241107 | 143000 | 1209502795 | 2195 | 2195 | 2200 | 2195 | 1830 |
| 360 | 20241107 | 142900 | 1205485840 | 2200 | 2195 | 2200 | 2195 | 1355 |
| 361 | 20241107 | 142800 | 1202510925 | 2200 | 2200 | 2200 | 2200 | 137 |
| 362 | 20241107 | 142700 | 1202209525 | 2195 | 2210 | 2210 | 2195 | 2 |
| 363 | 20241107 | 142600 | 1202205120 | 2210 | 2195 | 2210 | 2195 | 753 |
| 364 | 20241107 | 142500 | 1200552225 | 2200 | 2200 | 2210 | 2200 | 1016 |
| 365 | 20241107 | 142400 | 1198317015 | 2210 | 2210 | 2210 | 2195 | 6239 |
| 366 | 20241107 | 142300 | 1184606015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 367 | 20241107 | 142200 | 1184606015 | 2210 | 2200 | 2210 | 2200 | 38 |
| 368 | 20241107 | 142100 | 1184522405 | 2200 | 2200 | 2200 | 2200 | 1874 |
| 369 | 20241107 | 142000 | 1180399605 | 2200 | 2195 | 2200 | 2195 | 138 |
| 370 | 20241107 | 141900 | 1180096010 | 2200 | 2200 | 2200 | 2200 | 2919 |
| 371 | 20241107 | 141800 | 1173674210 | 2200 | 2210 | 2210 | 2200 | 6902 |
| 372 | 20241107 | 141700 | 1158489800 | 2205 | 2210 | 2210 | 2205 | 160 |
| 373 | 20241107 | 141600 | 1158136495 | 2210 | 2205 | 2210 | 2205 | 888 |
| 374 | 20241107 | 141500 | 1156178450 | 2210 | 2210 | 2210 | 2210 | 1 |
| 375 | 20241107 | 141400 | 1156176240 | 2205 | 2210 | 2210 | 2205 | 225 |
| 376 | 20241107 | 141300 | 1155680110 | 2205 | 2205 | 2210 | 2205 | 572 |
| 377 | 20241107 | 141200 | 1154418845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 378 | 20241107 | 141100 | 1154418845 | 2210 | 2210 | 2210 | 2210 | 517 |
| 379 | 20241107 | 141000 | 1153276275 | 2210 | 2210 | 2210 | 2210 | 1 |
| 380 | 20241107 | 140900 | 1153274065 | 2210 | 2210 | 2210 | 2205 | 495 |
| 381 | 20241107 | 140800 | 1152182270 | 2210 | 2210 | 2210 | 2210 | 523 |
| 382 | 20241107 | 140700 | 1151026440 | 2205 | 2210 | 2210 | 2205 | 201 |
| 383 | 20241107 | 140600 | 1150583230 | 2205 | 2215 | 2215 | 2205 | 27 |
| 384 | 20241107 | 140500 | 1150523680 | 2205 | 2215 | 2215 | 2205 | 2968 |
| 385 | 20241107 | 140400 | 1143979230 | 2210 | 2210 | 2210 | 2210 | 6 |
| 386 | 20241107 | 140300 | 1143965970 | 2215 | 2215 | 2215 | 2210 | 15 |
| 387 | 20241107 | 140200 | 1143932800 | 2215 | 2215 | 2215 | 2215 | 20 |
| 388 | 20241107 | 140100 | 1143888500 | 2215 | 2215 | 2215 | 2215 | 5 |
| 389 | 20241107 | 140000 | 1143877425 | 2215 | 2210 | 2215 | 2210 | 300 |
| 390 | 20241107 | 135900 | 1143213270 | 2215 | 2215 | 2215 | 2215 | 3 |
| 391 | 20241107 | 135800 | 1143206625 | 2210 | 2215 | 2215 | 2210 | 1066 |
| 392 | 20241107 | 135700 | 1140850760 | 2205 | 2205 | 2205 | 2205 | 1339 |
| 393 | 20241107 | 135600 | 1137898265 | 2205 | 2205 | 2205 | 2205 | 0 |
| 394 | 20241107 | 135500 | 1137898265 | 2205 | 2205 | 2205 | 2205 | 15 |
| 395 | 20241107 | 135400 | 1137865190 | 2205 | 2205 | 2205 | 2205 | 20 |
| 396 | 20241107 | 135300 | 1137821090 | 2205 | 2205 | 2205 | 2205 | 0 |
| 397 | 20241107 | 135200 | 1137821090 | 2205 | 2205 | 2205 | 2205 | 147 |
| 398 | 20241107 | 135100 | 1137496955 | 2205 | 2205 | 2205 | 2205 | 25 |
| 399 | 20241107 | 135000 | 1137441830 | 2205 | 2205 | 2205 | 2205 | 0 |
| 400 | 20241107 | 134900 | 1137441830 | 2205 | 2205 | 2205 | 2205 | 153 |
| 401 | 20241107 | 134800 | 1137104465 | 2205 | 2205 | 2205 | 2205 | 8 |
| 402 | 20241107 | 134700 | 1137086825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 403 | 20241107 | 134600 | 1137086825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 404 | 20241107 | 134500 | 1137086825 | 2200 | 2200 | 2200 | 2200 | 100 |
| 405 | 20241107 | 134400 | 1136866825 | 2200 | 2200 | 2200 | 2200 | 2862 |
| 406 | 20241107 | 134300 | 1130570425 | 2205 | 2205 | 2205 | 2205 | 355 |
| 407 | 20241107 | 134200 | 1129787650 | 2205 | 2200 | 2205 | 2200 | 460 |
| 408 | 20241107 | 134100 | 1128775625 | 2205 | 2205 | 2205 | 2205 | 996 |
| 409 | 20241107 | 134000 | 1126579445 | 2205 | 2205 | 2205 | 2205 | 29 |
| 410 | 20241107 | 133900 | 1126515500 | 2205 | 2205 | 2205 | 2205 | 8521 |
| 411 | 20241107 | 133800 | 1107726695 | 2210 | 2210 | 2210 | 2210 | 45 |
| 412 | 20241107 | 133700 | 1107627245 | 2210 | 2210 | 2210 | 2210 | 50 |
| 413 | 20241107 | 133600 | 1107516745 | 2210 | 2210 | 2210 | 2210 | 10 |
| 414 | 20241107 | 133500 | 1107494645 | 2205 | 2210 | 2210 | 2205 | 758 |
| 415 | 20241107 | 133400 | 1105819980 | 2210 | 2210 | 2210 | 2210 | 92 |
| 416 | 20241107 | 133300 | 1105616660 | 2205 | 2205 | 2205 | 2205 | 0 |
| 417 | 20241107 | 133200 | 1105616660 | 2205 | 2205 | 2205 | 2205 | 1859 |
| 418 | 20241107 | 133100 | 1101517565 | 2205 | 2210 | 2210 | 2205 | 19 |
| 419 | 20241107 | 133000 | 1101475580 | 2205 | 2205 | 2205 | 2205 | 101 |
| 420 | 20241107 | 132900 | 1101252875 | 2205 | 2205 | 2205 | 2205 | 2741 |
| 421 | 20241107 | 132800 | 1095208970 | 2205 | 2205 | 2205 | 2205 | 2930 |
| 422 | 20241107 | 132700 | 1088748320 | 2205 | 2205 | 2205 | 2205 | 100 |
| 423 | 20241107 | 132600 | 1088527820 | 2215 | 2215 | 2215 | 2215 | 6 |
| 424 | 20241107 | 132500 | 1088514530 | 2215 | 2215 | 2215 | 2215 | 2253 |
| 425 | 20241107 | 132400 | 1083524135 | 2215 | 2215 | 2215 | 2210 | 685 |
| 426 | 20241107 | 132300 | 1082010070 | 2215 | 2215 | 2215 | 2215 | 15 |
| 427 | 20241107 | 132200 | 1081976845 | 2215 | 2215 | 2215 | 2215 | 0 |
| 428 | 20241107 | 132100 | 1081976845 | 2215 | 2215 | 2215 | 2215 | 0 |
| 429 | 20241107 | 132000 | 1081976845 | 2215 | 2210 | 2215 | 2210 | 2 |
| 430 | 20241107 | 131900 | 1081972420 | 2210 | 2205 | 2210 | 2205 | 696 |
| 431 | 20241107 | 131800 | 1080436510 | 2205 | 2205 | 2205 | 2205 | 0 |
| 432 | 20241107 | 131700 | 1080436510 | 2205 | 2205 | 2205 | 2205 | 0 |
| 433 | 20241107 | 131600 | 1080436510 | 2205 | 2205 | 2205 | 2205 | 67 |
| 434 | 20241107 | 131500 | 1080288775 | 2205 | 2210 | 2210 | 2205 | 11 |
| 435 | 20241107 | 131400 | 1080264470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 436 | 20241107 | 131300 | 1080264470 | 2210 | 2215 | 2215 | 2210 | 253 |
| 437 | 20241107 | 131200 | 1079704175 | 2215 | 2215 | 2215 | 2215 | 10 |
| 438 | 20241107 | 131100 | 1079682025 | 2215 | 2215 | 2215 | 2215 | 0 |
| 439 | 20241107 | 131000 | 1079682025 | 2215 | 2215 | 2215 | 2215 | 23 |
| 440 | 20241107 | 130900 | 1079631080 | 2205 | 2205 | 2205 | 2205 | 100 |
| 441 | 20241107 | 130800 | 1079410580 | 2220 | 2220 | 2220 | 2220 | 0 |
| 442 | 20241107 | 130700 | 1079410580 | 2220 | 2220 | 2220 | 2205 | 103 |
| 443 | 20241107 | 130600 | 1079183435 | 2215 | 2210 | 2215 | 2210 | 891 |
| 444 | 20241107 | 130500 | 1077213035 | 2220 | 2220 | 2220 | 2220 | 24 |
| 445 | 20241107 | 130400 | 1077159755 | 2220 | 2220 | 2220 | 2220 | 1500 |
| 446 | 20241107 | 130300 | 1073829755 | 2220 | 2220 | 2220 | 2220 | 0 |
| 447 | 20241107 | 130200 | 1073829755 | 2220 | 2220 | 2220 | 2220 | 1 |
| 448 | 20241107 | 130100 | 1073827535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 449 | 20241107 | 130000 | 1073827535 | 2205 | 2205 | 2205 | 2205 | 10 |
| 450 | 20241107 | 125900 | 1073805485 | 2205 | 2205 | 2205 | 2205 | 1 |
| 451 | 20241107 | 125800 | 1073803280 | 2200 | 2205 | 2205 | 2200 | 3684 |
| 452 | 20241107 | 125700 | 1065698310 | 2200 | 2205 | 2205 | 2200 | 559 |
| 453 | 20241107 | 125600 | 1064467795 | 2205 | 2210 | 2210 | 2205 | 100 |
| 454 | 20241107 | 125500 | 1064247290 | 2210 | 2210 | 2210 | 2210 | 0 |
| 455 | 20241107 | 125400 | 1064247290 | 2210 | 2210 | 2210 | 2210 | 0 |
| 456 | 20241107 | 125300 | 1064247290 | 2210 | 2225 | 2225 | 2210 | 561 |
| 457 | 20241107 | 125200 | 1063007465 | 2210 | 2210 | 2210 | 2210 | 65 |
| 458 | 20241107 | 125100 | 1062863815 | 2225 | 2225 | 2225 | 2225 | 0 |
| 459 | 20241107 | 125000 | 1062863815 | 2225 | 2225 | 2225 | 2225 | 114 |
| 460 | 20241107 | 124900 | 1062610165 | 2225 | 2225 | 2225 | 2225 | 1 |
| 461 | 20241107 | 124800 | 1062607940 | 2210 | 2210 | 2210 | 2210 | 1 |
| 462 | 20241107 | 124700 | 1062605730 | 2210 | 2210 | 2210 | 2210 | 284 |
| 463 | 20241107 | 124600 | 1061978090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 464 | 20241107 | 124500 | 1061978090 | 2210 | 2210 | 2210 | 2210 | 5 |
| 465 | 20241107 | 124400 | 1061967040 | 2210 | 2210 | 2210 | 2210 | 0 |
| 466 | 20241107 | 124300 | 1061967040 | 2210 | 2210 | 2210 | 2210 | 54 |
| 467 | 20241107 | 124200 | 1061847700 | 2210 | 2220 | 2220 | 2210 | 508 |
| 468 | 20241107 | 124100 | 1060725010 | 2200 | 2220 | 2220 | 2200 | 925 |
| 469 | 20241107 | 124000 | 1058681510 | 2200 | 2205 | 2220 | 2200 | 4958 |
| 470 | 20241107 | 123900 | 1047692315 | 2200 | 2200 | 2200 | 2200 | 0 |
| 471 | 20241107 | 123800 | 1047692315 | 2200 | 2200 | 2200 | 2200 | 0 |
| 472 | 20241107 | 123700 | 1047692315 | 2200 | 2200 | 2200 | 2200 | 5092 |
| 473 | 20241107 | 123600 | 1036489915 | 2200 | 2200 | 2200 | 2200 | 212 |
| 474 | 20241107 | 123500 | 1036023515 | 2200 | 2200 | 2200 | 2200 | 1400 |
| 475 | 20241107 | 123400 | 1032943515 | 2200 | 2205 | 2205 | 2200 | 1839 |
| 476 | 20241107 | 123300 | 1028895880 | 2205 | 2210 | 2210 | 2205 | 231 |
| 477 | 20241107 | 123200 | 1028386370 | 2210 | 2215 | 2215 | 2210 | 151 |
| 478 | 20241107 | 123100 | 1028052490 | 2215 | 2215 | 2215 | 2215 | 0 |
| 479 | 20241107 | 123000 | 1028052490 | 2215 | 2215 | 2215 | 2215 | 0 |
| 480 | 20241107 | 122900 | 1028052490 | 2215 | 2215 | 2215 | 2215 | 0 |
| 481 | 20241107 | 122800 | 1028052490 | 2215 | 2215 | 2215 | 2215 | 15 |
| 482 | 20241107 | 122700 | 1028019265 | 2215 | 2205 | 2215 | 2205 | 3045 |
| 483 | 20241107 | 122600 | 1021305030 | 2205 | 2220 | 2220 | 2205 | 205 |
| 484 | 20241107 | 122500 | 1020852500 | 2220 | 2220 | 2220 | 2220 | 411 |
| 485 | 20241107 | 122400 | 1019940080 | 2220 | 2220 | 2220 | 2220 | 1 |
| 486 | 20241107 | 122300 | 1019937860 | 2210 | 2215 | 2215 | 2210 | 601 |
| 487 | 20241107 | 122200 | 1018609550 | 2210 | 2210 | 2210 | 2210 | 664 |
| 488 | 20241107 | 122100 | 1017142110 | 2215 | 2210 | 2215 | 2210 | 160 |
| 489 | 20241107 | 122000 | 1016787760 | 2210 | 2210 | 2210 | 2210 | 1 |
| 490 | 20241107 | 121900 | 1016785550 | 2220 | 2215 | 2220 | 2215 | 16 |
| 491 | 20241107 | 121800 | 1016750105 | 2210 | 2210 | 2220 | 2210 | 573 |
| 492 | 20241107 | 121700 | 1015481365 | 2220 | 2220 | 2220 | 2220 | 25 |
| 493 | 20241107 | 121600 | 1015425865 | 2220 | 2220 | 2220 | 2220 | 1965 |
| 494 | 20241107 | 121500 | 1011063565 | 2220 | 2210 | 2220 | 2210 | 13 |
| 495 | 20241107 | 121400 | 1011034735 | 2220 | 2220 | 2220 | 2220 | 18 |
| 496 | 20241107 | 121300 | 1010994775 | 2220 | 2220 | 2220 | 2220 | 1900 |
| 497 | 20241107 | 121200 | 1006776775 | 2210 | 2220 | 2220 | 2205 | 1070 |
| 498 | 20241107 | 121100 | 1004413315 | 2220 | 2220 | 2220 | 2220 | 15 |
| 499 | 20241107 | 121000 | 1004380015 | 2220 | 2220 | 2220 | 2220 | 58 |
| 500 | 20241107 | 120900 | 1004251255 | 2220 | 2220 | 2220 | 2220 | 6 |
| 501 | 20241107 | 120800 | 1004237935 | 2215 | 2215 | 2215 | 2215 | 100 |
| 502 | 20241107 | 120700 | 1004016435 | 2215 | 2215 | 2215 | 2215 | 0 |
| 503 | 20241107 | 120600 | 1004016435 | 2215 | 2215 | 2215 | 2215 | 206 |
| 504 | 20241107 | 120500 | 1003560145 | 2215 | 2220 | 2220 | 2215 | 202 |
| 505 | 20241107 | 120400 | 1003112215 | 2220 | 2215 | 2220 | 2215 | 1395 |
| 506 | 20241107 | 120300 | 1000022285 | 2215 | 2215 | 2215 | 2215 | 1101 |
| 507 | 20241107 | 120200 | 997583570 | 2205 | 2210 | 2210 | 2205 | 536 |
| 508 | 20241107 | 120100 | 996401560 | 2215 | 2215 | 2215 | 2215 | 52 |
| 509 | 20241107 | 120000 | 996286380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 510 | 20241107 | 115900 | 996286380 | 2215 | 2210 | 2215 | 2210 | 53 |
| 511 | 20241107 | 115800 | 996169235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 512 | 20241107 | 115700 | 996169235 | 2210 | 2200 | 2210 | 2200 | 1120 |
| 513 | 20241107 | 115600 | 993696235 | 2200 | 2200 | 2200 | 2200 | 0 |
| 514 | 20241107 | 115500 | 993696235 | 2200 | 2200 | 2200 | 2200 | 0 |
| 515 | 20241107 | 115400 | 993696235 | 2200 | 2200 | 2200 | 2200 | 1634 |
| 516 | 20241107 | 115300 | 990101435 | 2200 | 2210 | 2210 | 2200 | 300 |
| 517 | 20241107 | 115200 | 989439140 | 2210 | 2200 | 2210 | 2200 | 576 |
| 518 | 20241107 | 115100 | 988171795 | 2200 | 2205 | 2205 | 2200 | 1000 |
| 519 | 20241107 | 115000 | 985969600 | 2210 | 2210 | 2210 | 2210 | 0 |
| 520 | 20241107 | 114900 | 985969600 | 2210 | 2205 | 2210 | 2205 | 93 |
| 521 | 20241107 | 114800 | 985764215 | 2205 | 2210 | 2210 | 2205 | 1994 |
| 522 | 20241107 | 114700 | 981367430 | 2210 | 2215 | 2220 | 2210 | 557 |
| 523 | 20241107 | 114600 | 980136180 | 2215 | 2220 | 2220 | 2215 | 1649 |
| 524 | 20241107 | 114500 | 976483135 | 2220 | 2220 | 2220 | 2220 | 223 |
| 525 | 20241107 | 114400 | 975988075 | 2220 | 2220 | 2220 | 2220 | 108 |
| 526 | 20241107 | 114300 | 975748315 | 2220 | 2220 | 2220 | 2220 | 0 |
| 527 | 20241107 | 114200 | 975748315 | 2220 | 2210 | 2220 | 2210 | 4676 |
| 528 | 20241107 | 114100 | 965414305 | 2210 | 2210 | 2210 | 2210 | 1 |
| 529 | 20241107 | 114000 | 965412095 | 2210 | 2205 | 2210 | 2205 | 201 |
| 530 | 20241107 | 113900 | 964968885 | 2200 | 2200 | 2200 | 2200 | 1040 |
| 531 | 20241107 | 113800 | 962680885 | 2200 | 2200 | 2200 | 2200 | 684 |
| 532 | 20241107 | 113700 | 961176085 | 2200 | 2210 | 2210 | 2200 | 144 |
| 533 | 20241107 | 113600 | 960858035 | 2210 | 2210 | 2210 | 2210 | 1113 |
| 534 | 20241107 | 113500 | 958398305 | 2210 | 2205 | 2210 | 2200 | 6946 |
| 535 | 20241107 | 113400 | 943096420 | 2205 | 2200 | 2205 | 2200 | 1102 |
| 536 | 20241107 | 113300 | 940668025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 537 | 20241107 | 113200 | 940668025 | 2200 | 2200 | 2200 | 2200 | 1 |
| 538 | 20241107 | 113100 | 940665825 | 2200 | 2200 | 2205 | 2200 | 1990 |
| 539 | 20241107 | 113000 | 936281990 | 2205 | 2205 | 2205 | 2205 | 5 |
| 540 | 20241107 | 112900 | 936270965 | 2205 | 2205 | 2205 | 2205 | 604 |
| 541 | 20241107 | 112800 | 934939145 | 2210 | 2210 | 2210 | 2210 | 10 |
| 542 | 20241107 | 112700 | 934917045 | 2210 | 2210 | 2210 | 2210 | 0 |
| 543 | 20241107 | 112600 | 934917045 | 2210 | 2210 | 2210 | 2210 | 20 |
| 544 | 20241107 | 112500 | 934872845 | 2210 | 2200 | 2210 | 2200 | 255 |
| 545 | 20241107 | 112400 | 934310935 | 2200 | 2200 | 2200 | 2200 | 274 |
| 546 | 20241107 | 112300 | 933708135 | 2200 | 2200 | 2200 | 2200 | 129 |
| 547 | 20241107 | 112200 | 933424335 | 2195 | 2195 | 2195 | 2195 | 536 |
| 548 | 20241107 | 112100 | 932247815 | 2195 | 2200 | 2200 | 2195 | 675 |
| 549 | 20241107 | 112000 | 930765935 | 2200 | 2200 | 2200 | 2195 | 435 |
| 550 | 20241107 | 111900 | 929810345 | 2200 | 2200 | 2200 | 2200 | 512 |
| 551 | 20241107 | 111800 | 928683945 | 2200 | 2200 | 2200 | 2200 | 0 |
| 552 | 20241107 | 111700 | 928683945 | 2200 | 2205 | 2205 | 2200 | 299 |
| 553 | 20241107 | 111600 | 928026100 | 2200 | 2205 | 2205 | 2200 | 2392 |
| 554 | 20241107 | 111500 | 922762880 | 2200 | 2200 | 2200 | 2200 | 2043 |
| 555 | 20241107 | 111400 | 918268280 | 2205 | 2205 | 2205 | 2205 | 30 |
| 556 | 20241107 | 111300 | 918202130 | 2205 | 2205 | 2205 | 2205 | 578 |
| 557 | 20241107 | 111200 | 916927640 | 2210 | 2210 | 2210 | 2210 | 2 |
| 558 | 20241107 | 111100 | 916923220 | 2205 | 2205 | 2205 | 2205 | 0 |
| 559 | 20241107 | 111000 | 916923220 | 2205 | 2200 | 2210 | 2200 | 563 |
| 560 | 20241107 | 110900 | 915684045 | 2200 | 2205 | 2205 | 2200 | 525 |
| 561 | 20241107 | 110800 | 914529040 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 562 | 20241107 | 110700 | 912319040 | 2210 | 2205 | 2210 | 2205 | 5443 |
| 563 | 20241107 | 110600 | 900314725 | 2200 | 2200 | 2200 | 2200 | 42 |
| 564 | 20241107 | 110500 | 900222325 | 2200 | 2205 | 2205 | 2200 | 1249 |
| 565 | 20241107 | 110400 | 897474500 | 2200 | 2200 | 2200 | 2200 | 24 |
| 566 | 20241107 | 110300 | 897421700 | 2205 | 2195 | 2205 | 2195 | 710 |
| 567 | 20241107 | 110200 | 895863195 | 2195 | 2200 | 2200 | 2195 | 557 |
| 568 | 20241107 | 110100 | 894640080 | 2200 | 2200 | 2205 | 2200 | 553 |
| 569 | 20241107 | 110000 | 893422480 | 2205 | 2200 | 2205 | 2200 | 1016 |
| 570 | 20241107 | 105900 | 891187200 | 2205 | 2205 | 2205 | 2200 | 1045 |
| 571 | 20241107 | 105800 | 888884840 | 2200 | 2200 | 2200 | 2200 | 631 |
| 572 | 20241107 | 105700 | 887496640 | 2200 | 2200 | 2200 | 2200 | 520 |
| 573 | 20241107 | 105600 | 886352640 | 2200 | 2200 | 2200 | 2200 | 82 |
| 574 | 20241107 | 105500 | 886172240 | 2200 | 2200 | 2200 | 2200 | 8 |
| 575 | 20241107 | 105400 | 886154640 | 2200 | 2200 | 2200 | 2200 | 789 |
| 576 | 20241107 | 105300 | 884418840 | 2195 | 2195 | 2200 | 2195 | 1663 |
| 577 | 20241107 | 105200 | 880767050 | 2195 | 2195 | 2200 | 2190 | 1447 |
| 578 | 20241107 | 105100 | 877592805 | 2195 | 2200 | 2200 | 2185 | 10747 |
| 579 | 20241107 | 105000 | 854025685 | 2205 | 2205 | 2205 | 2205 | 5 |
| 580 | 20241107 | 104900 | 854014660 | 2210 | 2210 | 2210 | 2210 | 0 |
| 581 | 20241107 | 104800 | 854014660 | 2210 | 2210 | 2210 | 2210 | 4 |
| 582 | 20241107 | 104700 | 854005820 | 2200 | 2200 | 2210 | 2200 | 4321 |
| 583 | 20241107 | 104600 | 844499500 | 2200 | 2210 | 2210 | 2200 | 11 |
| 584 | 20241107 | 104500 | 844475290 | 2200 | 2200 | 2205 | 2200 | 793 |
| 585 | 20241107 | 104400 | 842730685 | 2205 | 2205 | 2205 | 2205 | 0 |
| 586 | 20241107 | 104300 | 842730685 | 2205 | 2200 | 2210 | 2200 | 1418 |
| 587 | 20241107 | 104200 | 839610980 | 2195 | 2195 | 2195 | 2190 | 247 |
| 588 | 20241107 | 104100 | 839069060 | 2200 | 2205 | 2210 | 2190 | 2654 |
| 589 | 20241107 | 104000 | 833239345 | 2210 | 2205 | 2210 | 2200 | 2846 |
| 590 | 20241107 | 103900 | 826974635 | 2210 | 2205 | 2210 | 2205 | 70 |
| 591 | 20241107 | 103800 | 826820235 | 2210 | 2205 | 2210 | 2205 | 38 |
| 592 | 20241107 | 103700 | 826736375 | 2210 | 2210 | 2210 | 2205 | 11 |
| 593 | 20241107 | 103600 | 826712095 | 2210 | 2210 | 2210 | 2210 | 0 |
| 594 | 20241107 | 103500 | 826712095 | 2210 | 2210 | 2210 | 2205 | 405 |
| 595 | 20241107 | 103400 | 825819045 | 2210 | 2210 | 2210 | 2200 | 969 |
| 596 | 20241107 | 103300 | 823683730 | 2205 | 2205 | 2205 | 2205 | 1122 |
| 597 | 20241107 | 103200 | 821209720 | 2210 | 2215 | 2215 | 2210 | 1793 |
| 598 | 20241107 | 103100 | 817247150 | 2215 | 2215 | 2215 | 2210 | 260 |
| 599 | 20241107 | 103000 | 816672475 | 2215 | 2220 | 2220 | 2210 | 1069 |
| 600 | 20241107 | 102900 | 814309695 | 2215 | 2220 | 2220 | 2215 | 779 |
| 601 | 20241107 | 102800 | 812581875 | 2220 | 2220 | 2220 | 2220 | 180 |
| 602 | 20241107 | 102700 | 812182275 | 2220 | 2215 | 2220 | 2215 | 653 |
| 603 | 20241107 | 102600 | 810735380 | 2220 | 2220 | 2220 | 2215 | 2266 |
| 604 | 20241107 | 102500 | 805715940 | 2220 | 2220 | 2220 | 2220 | 350 |
| 605 | 20241107 | 102400 | 804938940 | 2220 | 2215 | 2220 | 2215 | 10574 |
| 606 | 20241107 | 102300 | 781465365 | 2220 | 2220 | 2220 | 2215 | 2497 |
| 607 | 20241107 | 102200 | 775933975 | 2220 | 2215 | 2220 | 2215 | 1047 |
| 608 | 20241107 | 102100 | 773610375 | 2215 | 2210 | 2215 | 2205 | 3104 |
| 609 | 20241107 | 102000 | 766751245 | 2210 | 2200 | 2210 | 2200 | 3257 |
| 610 | 20241107 | 101900 | 759575585 | 2200 | 2200 | 2200 | 2195 | 2632 |
| 611 | 20241107 | 101800 | 753788600 | 2200 | 2210 | 2210 | 2200 | 2720 |
| 612 | 20241107 | 101700 | 747802390 | 2210 | 2210 | 2210 | 2210 | 17 |
| 613 | 20241107 | 101600 | 747764820 | 2200 | 2205 | 2210 | 2200 | 2502 |
| 614 | 20241107 | 101500 | 742259840 | 2205 | 2215 | 2215 | 2200 | 867 |
| 615 | 20241107 | 101400 | 740352125 | 2205 | 2215 | 2215 | 2205 | 1880 |
| 616 | 20241107 | 101300 | 736206425 | 2215 | 2215 | 2215 | 2215 | 57 |
| 617 | 20241107 | 101200 | 736080170 | 2215 | 2210 | 2215 | 2200 | 11561 |
| 618 | 20241107 | 101100 | 710616905 | 2215 | 2205 | 2215 | 2205 | 1343 |
| 619 | 20241107 | 101000 | 707650575 | 2205 | 2200 | 2205 | 2200 | 711 |
| 620 | 20241107 | 100900 | 706085375 | 2200 | 2200 | 2205 | 2200 | 1470 |
| 621 | 20241107 | 100800 | 702851300 | 2205 | 2205 | 2210 | 2195 | 1789 |
| 622 | 20241107 | 100700 | 698920490 | 2215 | 2210 | 2215 | 2200 | 855 |
| 623 | 20241107 | 100600 | 697034220 | 2200 | 2205 | 2210 | 2200 | 3074 |
| 624 | 20241107 | 100500 | 690264525 | 2205 | 2200 | 2205 | 2200 | 6662 |
| 625 | 20241107 | 100400 | 675603180 | 2205 | 2200 | 2205 | 2200 | 20272 |
| 626 | 20241107 | 100300 | 631004770 | 2200 | 2195 | 2200 | 2185 | 1632 |
| 627 | 20241107 | 100200 | 627420040 | 2185 | 2180 | 2185 | 2175 | 8449 |
| 628 | 20241107 | 100100 | 608993295 | 2180 | 2185 | 2185 | 2180 | 4657 |
| 629 | 20241107 | 100000 | 598839380 | 2185 | 2190 | 2195 | 2175 | 5531 |
| 630 | 20241107 | 095900 | 586780655 | 2190 | 2190 | 2190 | 2175 | 10660 |
| 631 | 20241107 | 095800 | 563532460 | 2190 | 2200 | 2205 | 2185 | 44868 |
| 632 | 20241107 | 095700 | 464950515 | 2205 | 2205 | 2210 | 2200 | 12187 |
| 633 | 20241107 | 095600 | 438078195 | 2210 | 2210 | 2210 | 2210 | 661 |
| 634 | 20241107 | 095500 | 436617385 | 2210 | 2215 | 2215 | 2210 | 6366 |
| 635 | 20241107 | 095400 | 422547830 | 2215 | 2210 | 2215 | 2210 | 1360 |
| 636 | 20241107 | 095300 | 419537220 | 2210 | 2215 | 2215 | 2205 | 12837 |
| 637 | 20241107 | 095200 | 391162270 | 2215 | 2220 | 2220 | 2215 | 15479 |
| 638 | 20241107 | 095100 | 356873730 | 2220 | 2220 | 2220 | 2215 | 584 |
| 639 | 20241107 | 095000 | 355579905 | 2220 | 2220 | 2220 | 2220 | 691 |
| 640 | 20241107 | 094900 | 354045885 | 2220 | 2215 | 2220 | 2215 | 6 |
| 641 | 20241107 | 094800 | 354032580 | 2215 | 2215 | 2215 | 2215 | 604 |
| 642 | 20241107 | 094700 | 352694720 | 2220 | 2220 | 2220 | 2220 | 6888 |
| 643 | 20241107 | 094600 | 337403360 | 2220 | 2225 | 2225 | 2220 | 393 |
| 644 | 20241107 | 094500 | 336530600 | 2225 | 2220 | 2225 | 2220 | 1494 |
| 645 | 20241107 | 094400 | 333211585 | 2220 | 2230 | 2230 | 2215 | 1174 |
| 646 | 20241107 | 094300 | 330607440 | 2230 | 2225 | 2230 | 2220 | 2436 |
| 647 | 20241107 | 094200 | 325193580 | 2225 | 2225 | 2225 | 2220 | 2449 |
| 648 | 20241107 | 094100 | 319756570 | 2225 | 2220 | 2225 | 2220 | 1965 |
| 649 | 20241107 | 094000 | 315394065 | 2225 | 2220 | 2225 | 2220 | 1320 |
| 650 | 20241107 | 093900 | 312458100 | 2220 | 2225 | 2225 | 2220 | 778 |
| 651 | 20241107 | 093800 | 310727855 | 2225 | 2220 | 2225 | 2215 | 753 |
| 652 | 20241107 | 093700 | 309055370 | 2220 | 2220 | 2225 | 2215 | 8377 |
| 653 | 20241107 | 093600 | 290470335 | 2220 | 2225 | 2225 | 2215 | 2462 |
| 654 | 20241107 | 093500 | 285006625 | 2225 | 2235 | 2235 | 2215 | 21064 |
| 655 | 20241107 | 093400 | 238206825 | 2235 | 2240 | 2240 | 2230 | 13263 |
| 656 | 20241107 | 093300 | 208556110 | 2235 | 2240 | 2240 | 2235 | 2982 |
| 657 | 20241107 | 093200 | 201879280 | 2250 | 2250 | 2250 | 2250 | 10 |
| 658 | 20241107 | 093100 | 201856780 | 2250 | 2240 | 2250 | 2240 | 3955 |
| 659 | 20241107 | 093000 | 192996270 | 2240 | 2245 | 2245 | 2240 | 6375 |
| 660 | 20241107 | 092900 | 178698295 | 2245 | 2250 | 2250 | 2245 | 4369 |
| 661 | 20241107 | 092800 | 168871475 | 2250 | 2245 | 2250 | 2245 | 1856 |
| 662 | 20241107 | 092700 | 164700990 | 2245 | 2245 | 2245 | 2245 | 451 |
| 663 | 20241107 | 092600 | 163688495 | 2245 | 2245 | 2245 | 2245 | 1905 |
| 664 | 20241107 | 092500 | 159411770 | 2245 | 2245 | 2245 | 2245 | 192 |
| 665 | 20241107 | 092400 | 158980730 | 2245 | 2245 | 2245 | 2245 | 2920 |
| 666 | 20241107 | 092300 | 152425330 | 2245 | 2250 | 2250 | 2245 | 134 |
| 667 | 20241107 | 092200 | 152123995 | 2250 | 2250 | 2250 | 2250 | 108 |
| 668 | 20241107 | 092100 | 151880995 | 2250 | 2250 | 2250 | 2250 | 143 |
| 669 | 20241107 | 092000 | 151559245 | 2245 | 2250 | 2255 | 2245 | 1243 |
| 670 | 20241107 | 091900 | 148764390 | 2250 | 2260 | 2260 | 2250 | 1810 |
| 671 | 20241107 | 091800 | 144691055 | 2255 | 2260 | 2260 | 2255 | 555 |
| 672 | 20241107 | 091700 | 143439510 | 2250 | 2250 | 2250 | 2250 | 1370 |
| 673 | 20241107 | 091600 | 140357010 | 2250 | 2265 | 2265 | 2250 | 1710 |
| 674 | 20241107 | 091500 | 136509465 | 2245 | 2250 | 2250 | 2245 | 570 |
| 675 | 20241107 | 091400 | 135229535 | 2250 | 2245 | 2250 | 2245 | 5932 |
| 676 | 20241107 | 091300 | 121898740 | 2250 | 2240 | 2250 | 2240 | 837 |
| 677 | 20241107 | 091200 | 120015525 | 2240 | 2240 | 2240 | 2240 | 4441 |
| 678 | 20241107 | 091100 | 110067685 | 2240 | 2250 | 2265 | 2240 | 7390 |
| 679 | 20241107 | 091000 | 93458360 | 2245 | 2250 | 2250 | 2240 | 1782 |
| 680 | 20241107 | 090900 | 89456785 | 2250 | 2250 | 2250 | 2245 | 602 |
| 681 | 20241107 | 090800 | 88102935 | 2250 | 2245 | 2250 | 2240 | 1457 |
| 682 | 20241107 | 090700 | 84827080 | 2235 | 2240 | 2240 | 2235 | 2995 |
| 683 | 20241107 | 090600 | 78127355 | 2250 | 2245 | 2250 | 2235 | 9756 |
| 684 | 20241107 | 090500 | 56244565 | 2250 | 2250 | 2250 | 2245 | 1862 |
| 685 | 20241107 | 090400 | 52060065 | 2250 | 2260 | 2260 | 2250 | 4194 |
| 686 | 20241107 | 090300 | 42623515 | 2260 | 2275 | 2275 | 2250 | 5931 |
| 687 | 20241107 | 090200 | 29224440 | 2290 | 2255 | 2290 | 2255 | 1287 |
| 688 | 20241107 | 090100 | 26305755 | 2255 | 2300 | 2300 | 2250 | 8882 |
| 689 | 20241107 | 090000 | 6190890 | 2300 | 2305 | 2305 | 2300 | 2686 |