36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 201300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 4201 |
| 3 | 20250411 | 201200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250411 | 201100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250411 | 201000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250411 | 200900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250411 | 200800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250411 | 200700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250411 | 200600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250411 | 200500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250411 | 200400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250411 | 200300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250411 | 200200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250411 | 200100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250411 | 200000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250411 | 195900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250411 | 195800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250411 | 195700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250411 | 195600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250411 | 195500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250411 | 195400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250411 | 195300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250411 | 195200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250411 | 195100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250411 | 195000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250411 | 194900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250411 | 194800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250411 | 194700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250411 | 194600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250411 | 194500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250411 | 194400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250411 | 194300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 4201 |
| 33 | 20250411 | 194200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250411 | 194100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250411 | 194000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250411 | 193900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250411 | 193800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250411 | 193700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250411 | 193600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250411 | 193500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250411 | 193400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250411 | 193300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250411 | 193200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250411 | 193100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250411 | 193000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250411 | 192900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250411 | 192800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250411 | 192700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250411 | 192600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250411 | 192500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250411 | 192400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250411 | 192300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250411 | 192200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250411 | 192100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250411 | 192000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250411 | 191900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250411 | 191800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250411 | 191700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250411 | 191600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250411 | 191500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250411 | 191400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250411 | 191300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 4201 |
| 63 | 20250411 | 191200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250411 | 191100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250411 | 191000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250411 | 190900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250411 | 190800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250411 | 190700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250411 | 190600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250411 | 190500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250411 | 190400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250411 | 190300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250411 | 190200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250411 | 190100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250411 | 190000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250411 | 185900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250411 | 185800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250411 | 185700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250411 | 185600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250411 | 185500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250411 | 185400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250411 | 185300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250411 | 185200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250411 | 185100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250411 | 185000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250411 | 184900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250411 | 184800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250411 | 184700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250411 | 184600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250411 | 184500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250411 | 184400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250411 | 184300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 4201 |
| 93 | 20250411 | 184200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250411 | 184100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250411 | 184000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250411 | 183900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250411 | 183800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250411 | 183700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250411 | 183600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250411 | 183500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250411 | 183400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250411 | 183300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250411 | 183200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250411 | 183100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250411 | 183000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250411 | 182900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250411 | 182800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250411 | 182700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250411 | 182600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250411 | 182500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250411 | 182400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250411 | 182300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250411 | 182200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250411 | 182100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250411 | 182000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250411 | 181900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250411 | 181800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250411 | 181700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250411 | 181600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250411 | 181500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250411 | 181400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250411 | 181300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 4201 |
| 123 | 20250411 | 181200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250411 | 181100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250411 | 181000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250411 | 180900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250411 | 180800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250411 | 180700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250411 | 180600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250411 | 180500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250411 | 180400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250411 | 180300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250411 | 180200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250411 | 180100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250411 | 180000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250411 | 175900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250411 | 175800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250411 | 175700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250411 | 175600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250411 | 175500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250411 | 175400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250411 | 175300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250411 | 175200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250411 | 175100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250411 | 175000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250411 | 174900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250411 | 174800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250411 | 174700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250411 | 174600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250411 | 174500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250411 | 174400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250411 | 174300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 4201 |
| 153 | 20250411 | 174200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250411 | 174100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250411 | 174000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250411 | 173900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250411 | 173800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250411 | 173700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250411 | 173600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250411 | 173500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250411 | 173400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250411 | 173300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250411 | 173200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250411 | 173100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250411 | 173000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250411 | 172900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250411 | 172800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250411 | 172700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250411 | 172600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250411 | 172500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250411 | 172400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250411 | 172300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250411 | 172200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250411 | 172100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250411 | 172000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250411 | 171900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250411 | 171800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250411 | 171700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250411 | 171600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250411 | 171500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250411 | 171400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250411 | 171300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 4201 |
| 183 | 20250411 | 171200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250411 | 171100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250411 | 171000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250411 | 170900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250411 | 170800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250411 | 170700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250411 | 170600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250411 | 170500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250411 | 170400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250411 | 170300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250411 | 170200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250411 | 170100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250411 | 170000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250411 | 165900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250411 | 165800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250411 | 165700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250411 | 165600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250411 | 165500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250411 | 165400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250411 | 165300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250411 | 165200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250411 | 165100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250411 | 165000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250411 | 164900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250411 | 164800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250411 | 164700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250411 | 164600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250411 | 164500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250411 | 164400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250411 | 164300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 4201 |
| 213 | 20250411 | 164200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250411 | 164100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250411 | 164000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250411 | 163900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250411 | 163800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250411 | 163700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250411 | 163600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250411 | 163500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250411 | 163400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250411 | 163300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250411 | 163200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250411 | 163100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250411 | 163000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20250411 | 162900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20250411 | 162800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20250411 | 162700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20250411 | 162600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20250411 | 162500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20250411 | 162400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20250411 | 162300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20250411 | 162200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20250411 | 162100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20250411 | 162000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20250411 | 161900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20250411 | 161800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20250411 | 161700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20250411 | 161600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20250411 | 161500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20250411 | 161400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20250411 | 161300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 4201 |
| 243 | 20250411 | 161200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20250411 | 161100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20250411 | 161000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20250411 | 160900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20250411 | 160800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20250411 | 160700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20250411 | 160600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20250411 | 160500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20250411 | 160400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20250411 | 160300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20250411 | 160200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20250411 | 160100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20250411 | 160000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20250411 | 155900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20250411 | 155800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20250411 | 155700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20250411 | 155600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20250411 | 155500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20250411 | 155400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20250411 | 155300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20250411 | 155200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20250411 | 155100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20250411 | 155000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20250411 | 154900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20250411 | 154800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20250411 | 154700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20250411 | 154600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20250411 | 154500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20250411 | 154400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20250411 | 154300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 4201 |
| 273 | 20250411 | 154200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20250411 | 154100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20250411 | 154000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20250411 | 153900 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20250411 | 153800 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20250411 | 153700 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20250411 | 153600 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20250411 | 153500 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20250411 | 153400 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20250411 | 153300 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20250411 | 153200 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20250411 | 153100 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20250411 | 153000 | 2716743675 | 21100 | 21100 | 21100 | 21100 | 4201 |
| 286 | 20250411 | 152900 | 2628102575 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20250411 | 152800 | 2628102575 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20250411 | 152700 | 2628102575 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20250411 | 152600 | 2628102575 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20250411 | 152500 | 2628102575 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20250411 | 152400 | 2628102575 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20250411 | 152300 | 2628102575 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20250411 | 152200 | 2628102575 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20250411 | 152100 | 2628102575 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20250411 | 152000 | 2628102575 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20250411 | 151900 | 2628102575 | 21100 | 21150 | 21150 | 21100 | 125 |
| 297 | 20250411 | 151800 | 2625459325 | 21150 | 21100 | 21150 | 21100 | 124 |
| 298 | 20250411 | 151700 | 2622837325 | 21100 | 21050 | 21100 | 20950 | 260 |
| 299 | 20250411 | 151600 | 2617357725 | 21050 | 21050 | 21100 | 21050 | 238 |
| 300 | 20250411 | 151500 | 2612343625 | 21050 | 21050 | 21100 | 21050 | 272 |
| 301 | 20250411 | 151400 | 2606611925 | 21050 | 21050 | 21100 | 21050 | 337 |
| 302 | 20250411 | 151300 | 2599508925 | 21050 | 21050 | 21100 | 21050 | 209 |
| 303 | 20250411 | 151200 | 2595105675 | 21050 | 21050 | 21100 | 21000 | 304 |
| 304 | 20250411 | 151100 | 2588704625 | 21050 | 21000 | 21100 | 21000 | 225 |
| 305 | 20250411 | 151000 | 2583971475 | 21000 | 21050 | 21050 | 21000 | 193 |
| 306 | 20250411 | 150900 | 2579914675 | 21050 | 21050 | 21100 | 21050 | 282 |
| 307 | 20250411 | 150800 | 2573972625 | 21050 | 21050 | 21100 | 21050 | 217 |
| 308 | 20250411 | 150700 | 2569401375 | 21050 | 21050 | 21050 | 21000 | 181 |
| 309 | 20250411 | 150600 | 2565594475 | 21050 | 21050 | 21050 | 21000 | 269 |
| 310 | 20250411 | 150500 | 2559939175 | 21000 | 21000 | 21050 | 21000 | 193 |
| 311 | 20250411 | 150400 | 2555885275 | 21000 | 21000 | 21050 | 20900 | 263 |
| 312 | 20250411 | 150300 | 2550361225 | 20950 | 20950 | 21000 | 20950 | 148 |
| 313 | 20250411 | 150200 | 2547259825 | 21000 | 21000 | 21050 | 20950 | 201 |
| 314 | 20250411 | 150100 | 2543038475 | 21000 | 21000 | 21050 | 20900 | 393 |
| 315 | 20250411 | 150000 | 2534787675 | 21000 | 21050 | 21050 | 20950 | 400 |
| 316 | 20250411 | 145900 | 2526376675 | 21050 | 21000 | 21050 | 21000 | 282 |
| 317 | 20250411 | 145800 | 2520448875 | 21000 | 21000 | 21050 | 21000 | 256 |
| 318 | 20250411 | 145700 | 2515066775 | 21000 | 21050 | 21100 | 21000 | 380 |
| 319 | 20250411 | 145600 | 2507074075 | 21000 | 21000 | 21050 | 21000 | 183 |
| 320 | 20250411 | 145500 | 2503227525 | 21050 | 21000 | 21050 | 20950 | 385 |
| 321 | 20250411 | 145400 | 2495142625 | 20950 | 20950 | 21000 | 20950 | 427 |
| 322 | 20250411 | 145300 | 2486183375 | 20950 | 21000 | 21000 | 20950 | 310 |
| 323 | 20250411 | 145200 | 2479678775 | 21000 | 21000 | 21050 | 20950 | 321 |
| 324 | 20250411 | 145100 | 2472938275 | 21050 | 21100 | 21100 | 21000 | 566 |
| 325 | 20250411 | 145000 | 2461022625 | 21100 | 21150 | 21200 | 21050 | 1388 |
| 326 | 20250411 | 144900 | 2431724575 | 21150 | 21150 | 21150 | 21100 | 104 |
| 327 | 20250411 | 144800 | 2429525375 | 21150 | 21100 | 21150 | 21100 | 106 |
| 328 | 20250411 | 144700 | 2427284525 | 21100 | 21100 | 21150 | 21100 | 278 |
| 329 | 20250411 | 144600 | 2421405575 | 21100 | 21100 | 21150 | 21100 | 310 |
| 330 | 20250411 | 144500 | 2414849925 | 21150 | 21150 | 21150 | 21100 | 106 |
| 331 | 20250411 | 144400 | 2412608225 | 21150 | 21150 | 21150 | 21100 | 247 |
| 332 | 20250411 | 144300 | 2407385025 | 21100 | 21150 | 21150 | 21100 | 162 |
| 333 | 20250411 | 144200 | 2403962075 | 21150 | 21150 | 21200 | 21100 | 162 |
| 334 | 20250411 | 144100 | 2400534525 | 21150 | 21150 | 21150 | 21100 | 235 |
| 335 | 20250411 | 144000 | 2395564825 | 21100 | 21200 | 21200 | 21100 | 222 |
| 336 | 20250411 | 143900 | 2390870025 | 21150 | 21100 | 21150 | 21100 | 208 |
| 337 | 20250411 | 143800 | 2386472525 | 21150 | 21100 | 21150 | 21100 | 185 |
| 338 | 20250411 | 143700 | 2382559975 | 21150 | 21150 | 21150 | 21100 | 352 |
| 339 | 20250411 | 143600 | 2375115425 | 21100 | 21150 | 21150 | 21100 | 146 |
| 340 | 20250411 | 143500 | 2372028375 | 21150 | 21150 | 21150 | 21100 | 143 |
| 341 | 20250411 | 143400 | 2369004225 | 21150 | 21100 | 21150 | 21100 | 217 |
| 342 | 20250411 | 143300 | 2364415575 | 21150 | 21150 | 21150 | 21100 | 160 |
| 343 | 20250411 | 143200 | 2361031875 | 21150 | 21150 | 21150 | 21100 | 253 |
| 344 | 20250411 | 143100 | 2355681525 | 21100 | 21150 | 21150 | 21100 | 101 |
| 345 | 20250411 | 143000 | 2353545875 | 21100 | 21100 | 21150 | 21100 | 261 |
| 346 | 20250411 | 142900 | 2348029125 | 21100 | 21150 | 21150 | 21100 | 325 |
| 347 | 20250411 | 142800 | 2341167525 | 21150 | 21050 | 21150 | 21050 | 199 |
| 348 | 20250411 | 142700 | 2336966725 | 21050 | 21050 | 21100 | 21050 | 286 |
| 349 | 20250411 | 142600 | 2330934775 | 21050 | 21100 | 21100 | 21050 | 159 |
| 350 | 20250411 | 142500 | 2327580425 | 21100 | 21050 | 21100 | 21050 | 184 |
| 351 | 20250411 | 142400 | 2323698825 | 21050 | 21100 | 21100 | 21050 | 244 |
| 352 | 20250411 | 142300 | 2318552225 | 21100 | 21100 | 21150 | 21050 | 260 |
| 353 | 20250411 | 142200 | 2313066025 | 21050 | 21050 | 21100 | 21050 | 130 |
| 354 | 20250411 | 142100 | 2310323475 | 21050 | 21100 | 21150 | 21050 | 166 |
| 355 | 20250411 | 142000 | 2306821725 | 21150 | 21100 | 21150 | 21050 | 212 |
| 356 | 20250411 | 141900 | 2302348375 | 21100 | 21100 | 21100 | 21050 | 244 |
| 357 | 20250411 | 141800 | 2297200475 | 21100 | 21050 | 21100 | 21050 | 141 |
| 358 | 20250411 | 141700 | 2294226325 | 21100 | 21100 | 21100 | 21000 | 240 |
| 359 | 20250411 | 141600 | 2289166575 | 21100 | 21050 | 21100 | 21050 | 98 |
| 360 | 20250411 | 141500 | 2287099375 | 21050 | 21100 | 21100 | 21050 | 738 |
| 361 | 20250411 | 141400 | 2271561725 | 21100 | 21100 | 21150 | 21050 | 272 |
| 362 | 20250411 | 141300 | 2265820975 | 21100 | 21150 | 21150 | 21050 | 182 |
| 363 | 20250411 | 141200 | 2261980575 | 21100 | 21050 | 21100 | 21050 | 179 |
| 364 | 20250411 | 141100 | 2258204325 | 21100 | 21100 | 21100 | 21050 | 185 |
| 365 | 20250411 | 141000 | 2254301475 | 21100 | 21100 | 21100 | 21100 | 320 |
| 366 | 20250411 | 140900 | 2247549475 | 21100 | 21100 | 21100 | 21050 | 122 |
| 367 | 20250411 | 140800 | 2244975675 | 21050 | 21050 | 21100 | 21050 | 218 |
| 368 | 20250411 | 140700 | 2240378975 | 21050 | 21050 | 21100 | 21050 | 689 |
| 369 | 20250411 | 140600 | 2225861575 | 21100 | 21150 | 21150 | 21050 | 150 |
| 370 | 20250411 | 140500 | 2222694325 | 21100 | 21100 | 21100 | 21050 | 211 |
| 371 | 20250411 | 140400 | 2218242475 | 21050 | 21100 | 21100 | 21050 | 151 |
| 372 | 20250411 | 140300 | 2215057075 | 21100 | 21100 | 21100 | 21050 | 208 |
| 373 | 20250411 | 140200 | 2210668475 | 21100 | 21050 | 21100 | 21050 | 82 |
| 374 | 20250411 | 140100 | 2208939875 | 21050 | 21050 | 21100 | 21050 | 328 |
| 375 | 20250411 | 140000 | 2202019425 | 21100 | 21100 | 21100 | 21050 | 253 |
| 376 | 20250411 | 135900 | 2196681325 | 21100 | 21100 | 21100 | 21050 | 184 |
| 377 | 20250411 | 135800 | 2192800175 | 21100 | 21050 | 21100 | 21050 | 130 |
| 378 | 20250411 | 135700 | 2190057925 | 21100 | 21100 | 21100 | 21050 | 211 |
| 379 | 20250411 | 135600 | 2185607225 | 21100 | 21100 | 21100 | 21050 | 281 |
| 380 | 20250411 | 135500 | 2179678525 | 21100 | 21100 | 21100 | 21050 | 54 |
| 381 | 20250411 | 135400 | 2178540175 | 21100 | 21050 | 21100 | 21000 | 209 |
| 382 | 20250411 | 135300 | 2174137225 | 21050 | 21050 | 21050 | 21000 | 259 |
| 383 | 20250411 | 135200 | 2168685525 | 21050 | 21050 | 21050 | 21000 | 345 |
| 384 | 20250411 | 135100 | 2161425025 | 21050 | 21050 | 21050 | 21000 | 79 |
| 385 | 20250411 | 135000 | 2159762275 | 21050 | 21000 | 21050 | 21000 | 430 |
| 386 | 20250411 | 134900 | 2150720475 | 21000 | 21050 | 21100 | 21000 | 223 |
| 387 | 20250411 | 134800 | 2146023125 | 21000 | 21050 | 21050 | 21000 | 129 |
| 388 | 20250411 | 134700 | 2143308125 | 21050 | 21050 | 21050 | 21000 | 378 |
| 389 | 20250411 | 134600 | 2135352925 | 21050 | 21050 | 21050 | 21000 | 117 |
| 390 | 20250411 | 134500 | 2132890275 | 21050 | 21100 | 21100 | 21050 | 497 |
| 391 | 20250411 | 134400 | 2122421575 | 21050 | 21100 | 21100 | 21050 | 46 |
| 392 | 20250411 | 134300 | 2121451475 | 21100 | 21050 | 21100 | 21050 | 437 |
| 393 | 20250411 | 134200 | 2112244675 | 21000 | 21050 | 21050 | 21000 | 371 |
| 394 | 20250411 | 134100 | 2104435725 | 21050 | 21100 | 21100 | 21050 | 203 |
| 395 | 20250411 | 134000 | 2100157925 | 21050 | 21050 | 21150 | 21050 | 1077 |
| 396 | 20250411 | 133900 | 2077463625 | 21100 | 21050 | 21100 | 21050 | 176 |
| 397 | 20250411 | 133800 | 2073750325 | 21050 | 21100 | 21150 | 21050 | 518 |
| 398 | 20250411 | 133700 | 2062829675 | 21050 | 21100 | 21100 | 21050 | 144 |
| 399 | 20250411 | 133600 | 2059791575 | 21100 | 21050 | 21100 | 21050 | 191 |
| 400 | 20250411 | 133500 | 2055763625 | 21050 | 21100 | 21100 | 21050 | 180 |
| 401 | 20250411 | 133400 | 2051968525 | 21100 | 21100 | 21100 | 21050 | 289 |
| 402 | 20250411 | 133300 | 2045871275 | 21100 | 21100 | 21100 | 21050 | 657 |
| 403 | 20250411 | 133200 | 2032034225 | 21100 | 21050 | 21100 | 21050 | 152 |
| 404 | 20250411 | 133100 | 2028827875 | 21050 | 21100 | 21100 | 21050 | 130 |
| 405 | 20250411 | 133000 | 2026085325 | 21050 | 21050 | 21100 | 21050 | 255 |
| 406 | 20250411 | 132900 | 2020709725 | 21100 | 21100 | 21150 | 21050 | 410 |
| 407 | 20250411 | 132800 | 2012057975 | 21100 | 21050 | 21150 | 21050 | 129 |
| 408 | 20250411 | 132700 | 2009333275 | 21050 | 21200 | 21200 | 21050 | 1195 |
| 409 | 20250411 | 132600 | 1984100075 | 21150 | 21150 | 21200 | 21100 | 401 |
| 410 | 20250411 | 132500 | 1975618225 | 21150 | 21200 | 21200 | 21100 | 360 |
| 411 | 20250411 | 132400 | 1968005475 | 21150 | 21150 | 21200 | 21150 | 222 |
| 412 | 20250411 | 132300 | 1963306375 | 21150 | 21150 | 21200 | 21150 | 445 |
| 413 | 20250411 | 132200 | 1953890425 | 21100 | 21100 | 21150 | 21100 | 93 |
| 414 | 20250411 | 132100 | 1951925075 | 21100 | 21150 | 21150 | 21100 | 120 |
| 415 | 20250411 | 132000 | 1949387575 | 21150 | 21100 | 21150 | 21100 | 445 |
| 416 | 20250411 | 131900 | 1939981075 | 21150 | 21100 | 21150 | 21100 | 184 |
| 417 | 20250411 | 131800 | 1936093075 | 21150 | 21100 | 21150 | 21100 | 129 |
| 418 | 20250411 | 131700 | 1933365175 | 21100 | 21100 | 21150 | 21100 | 188 |
| 419 | 20250411 | 131600 | 1929389625 | 21150 | 21100 | 21150 | 21100 | 853 |
| 420 | 20250411 | 131500 | 1911375475 | 21100 | 21100 | 21150 | 21100 | 144 |
| 421 | 20250411 | 131400 | 1908330675 | 21150 | 21150 | 21150 | 21100 | 224 |
| 422 | 20250411 | 131300 | 1903594475 | 21150 | 21150 | 21150 | 21100 | 258 |
| 423 | 20250411 | 131200 | 1898138325 | 21100 | 21100 | 21150 | 21100 | 250 |
| 424 | 20250411 | 131100 | 1892856425 | 21100 | 21050 | 21100 | 21050 | 326 |
| 425 | 20250411 | 131000 | 1885980975 | 21050 | 21050 | 21100 | 21050 | 230 |
| 426 | 20250411 | 130900 | 1881133125 | 21100 | 21150 | 21150 | 21000 | 1242 |
| 427 | 20250411 | 130800 | 1854931975 | 21200 | 21200 | 21200 | 21150 | 185 |
| 428 | 20250411 | 130700 | 1851015525 | 21200 | 21200 | 21250 | 21150 | 410 |
| 429 | 20250411 | 130600 | 1842318425 | 21200 | 21150 | 21250 | 21150 | 542 |
| 430 | 20250411 | 130500 | 1830838025 | 21150 | 21200 | 21200 | 21150 | 495 |
| 431 | 20250411 | 130400 | 1820359675 | 21200 | 21150 | 21200 | 21150 | 41 |
| 432 | 20250411 | 130300 | 1819491075 | 21150 | 21150 | 21200 | 21150 | 303 |
| 433 | 20250411 | 130200 | 1813069125 | 21150 | 21150 | 21200 | 21150 | 216 |
| 434 | 20250411 | 130100 | 1808490275 | 21150 | 21200 | 21200 | 21150 | 151 |
| 435 | 20250411 | 130000 | 1805289875 | 21200 | 21150 | 21200 | 21150 | 59 |
| 436 | 20250411 | 125900 | 1804039975 | 21150 | 21150 | 21200 | 21100 | 1248 |
| 437 | 20250411 | 125800 | 1777669475 | 21150 | 21200 | 21250 | 21150 | 1213 |
| 438 | 20250411 | 125700 | 1751960525 | 21150 | 21200 | 21200 | 21150 | 166 |
| 439 | 20250411 | 125600 | 1748447175 | 21200 | 21150 | 21200 | 21150 | 455 |
| 440 | 20250411 | 125500 | 1738814375 | 21200 | 21100 | 21200 | 21100 | 157 |
| 441 | 20250411 | 125400 | 1735489225 | 21150 | 21150 | 21150 | 21100 | 196 |
| 442 | 20250411 | 125300 | 1731347275 | 21150 | 21100 | 21150 | 21100 | 347 |
| 443 | 20250411 | 125200 | 1724011175 | 21100 | 21150 | 21150 | 21100 | 165 |
| 444 | 20250411 | 125100 | 1720522275 | 21100 | 21100 | 21150 | 21100 | 116 |
| 445 | 20250411 | 125000 | 1718069325 | 21150 | 21100 | 21150 | 21100 | 85 |
| 446 | 20250411 | 124900 | 1716271975 | 21150 | 21100 | 21150 | 21100 | 245 |
| 447 | 20250411 | 124800 | 1711091475 | 21150 | 21100 | 21150 | 21100 | 656 |
| 448 | 20250411 | 124700 | 1697246925 | 21100 | 21100 | 21150 | 21100 | 475 |
| 449 | 20250411 | 124600 | 1687201275 | 21150 | 21150 | 21150 | 21100 | 445 |
| 450 | 20250411 | 124500 | 1677800275 | 21100 | 21100 | 21150 | 21100 | 227 |
| 451 | 20250411 | 124400 | 1673005400 | 21100 | 21100 | 21150 | 21100 | 319 |
| 452 | 20250411 | 124300 | 1666259650 | 21150 | 21150 | 21150 | 21100 | 233 |
| 453 | 20250411 | 124200 | 1661332400 | 21150 | 21150 | 21150 | 21100 | 246 |
| 454 | 20250411 | 124100 | 1656136350 | 21100 | 21100 | 21150 | 21100 | 184 |
| 455 | 20250411 | 124000 | 1652245650 | 21150 | 21150 | 21150 | 21100 | 267 |
| 456 | 20250411 | 123900 | 1646599150 | 21150 | 21100 | 21150 | 21050 | 175 |
| 457 | 20250411 | 123800 | 1642902000 | 21100 | 21150 | 21150 | 21100 | 457 |
| 458 | 20250411 | 123700 | 1633250500 | 21150 | 21150 | 21150 | 21100 | 325 |
| 459 | 20250411 | 123600 | 1626377250 | 21150 | 21100 | 21150 | 21100 | 273 |
| 460 | 20250411 | 123500 | 1620603900 | 21150 | 21150 | 21150 | 21100 | 284 |
| 461 | 20250411 | 123400 | 1614598750 | 21150 | 21100 | 21150 | 21100 | 167 |
| 462 | 20250411 | 123300 | 1611067950 | 21100 | 21100 | 21150 | 21100 | 261 |
| 463 | 20250411 | 123200 | 1605550175 | 21150 | 21150 | 21150 | 21050 | 625 |
| 464 | 20250411 | 123100 | 1592359275 | 21100 | 21150 | 21150 | 21100 | 317 |
| 465 | 20250411 | 123000 | 1585655125 | 21150 | 21100 | 21150 | 21050 | 495 |
| 466 | 20250411 | 122900 | 1575204625 | 21100 | 21100 | 21150 | 21100 | 252 |
| 467 | 20250411 | 122800 | 1569877975 | 21100 | 21100 | 21100 | 21050 | 145 |
| 468 | 20250411 | 122700 | 1566818825 | 21100 | 21100 | 21100 | 21050 | 191 |
| 469 | 20250411 | 122600 | 1562789275 | 21100 | 21100 | 21150 | 21100 | 592 |
| 470 | 20250411 | 122500 | 1550294225 | 21150 | 21100 | 21150 | 21050 | 345 |
| 471 | 20250411 | 122400 | 1543021225 | 21050 | 21050 | 21100 | 21050 | 573 |
| 472 | 20250411 | 122300 | 1530934775 | 21100 | 21100 | 21100 | 21050 | 130 |
| 473 | 20250411 | 122200 | 1528192225 | 21100 | 21100 | 21100 | 21050 | 1008 |
| 474 | 20250411 | 122100 | 1506948875 | 21100 | 21100 | 21100 | 21050 | 119 |
| 475 | 20250411 | 122000 | 1504438225 | 21100 | 21100 | 21100 | 21050 | 170 |
| 476 | 20250411 | 121900 | 1500852375 | 21100 | 21100 | 21100 | 21050 | 319 |
| 477 | 20250411 | 121800 | 1494122175 | 21050 | 21100 | 21100 | 21050 | 121 |
| 478 | 20250411 | 121700 | 1491570025 | 21100 | 21050 | 21100 | 21000 | 387 |
| 479 | 20250411 | 121600 | 1483408575 | 21050 | 21050 | 21050 | 21000 | 897 |
| 480 | 20250411 | 121500 | 1464532075 | 21050 | 21000 | 21050 | 21000 | 188 |
| 481 | 20250411 | 121400 | 1460575825 | 21050 | 21050 | 21050 | 21000 | 212 |
| 482 | 20250411 | 121300 | 1456113475 | 21000 | 21000 | 21050 | 21000 | 403 |
| 483 | 20250411 | 121200 | 1447638625 | 21000 | 21050 | 21050 | 21000 | 256 |
| 484 | 20250411 | 121100 | 1442250875 | 21050 | 21050 | 21050 | 21000 | 233 |
| 485 | 20250411 | 121000 | 1437346825 | 21000 | 21050 | 21050 | 20950 | 136 |
| 486 | 20250411 | 120900 | 1434485375 | 21050 | 21000 | 21050 | 20950 | 161 |
| 487 | 20250411 | 120800 | 1431103975 | 21000 | 21000 | 21000 | 20900 | 285 |
| 488 | 20250411 | 120700 | 1425119875 | 21000 | 20950 | 21000 | 20950 | 379 |
| 489 | 20250411 | 120600 | 1417174175 | 20950 | 20950 | 21000 | 20950 | 286 |
| 490 | 20250411 | 120500 | 1411169225 | 21000 | 21050 | 21050 | 20950 | 152 |
| 491 | 20250411 | 120400 | 1407976725 | 21050 | 21000 | 21050 | 20950 | 443 |
| 492 | 20250411 | 120300 | 1398672875 | 21000 | 21000 | 21000 | 20950 | 109 |
| 493 | 20250411 | 120200 | 1396384175 | 21000 | 21000 | 21000 | 20950 | 321 |
| 494 | 20250411 | 120100 | 1389643475 | 21000 | 20950 | 21000 | 20950 | 337 |
| 495 | 20250411 | 120000 | 1382578625 | 21000 | 20950 | 21000 | 20950 | 235 |
| 496 | 20250411 | 115900 | 1377649975 | 20950 | 20950 | 20950 | 20900 | 365 |
| 497 | 20250411 | 115800 | 1370003975 | 20950 | 20900 | 20950 | 20900 | 171 |
| 498 | 20250411 | 115700 | 1366422125 | 20950 | 21000 | 21000 | 20850 | 253 |
| 499 | 20250411 | 115600 | 1361122675 | 21000 | 21000 | 21000 | 20850 | 723 |
| 500 | 20250411 | 115500 | 1345981975 | 21000 | 21000 | 21000 | 20950 | 336 |
| 501 | 20250411 | 115400 | 1338926375 | 21000 | 21000 | 21000 | 20950 | 202 |
| 502 | 20250411 | 115300 | 1334685875 | 21000 | 21000 | 21000 | 20950 | 168 |
| 503 | 20250411 | 115200 | 1331158075 | 21000 | 21000 | 21000 | 20950 | 217 |
| 504 | 20250411 | 115100 | 1326602825 | 21000 | 20950 | 21000 | 20950 | 227 |
| 505 | 20250411 | 115000 | 1321836075 | 21000 | 21000 | 21000 | 20950 | 285 |
| 506 | 20250411 | 114900 | 1315851775 | 20950 | 20950 | 20950 | 20900 | 305 |
| 507 | 20250411 | 114800 | 1309462125 | 20900 | 20950 | 20950 | 20900 | 455 |
| 508 | 20250411 | 114700 | 1299946175 | 20950 | 21000 | 21000 | 20900 | 489 |
| 509 | 20250411 | 114600 | 1289696425 | 21000 | 20950 | 21000 | 20900 | 367 |
| 510 | 20250411 | 114500 | 1282005775 | 20950 | 20950 | 20950 | 20900 | 216 |
| 511 | 20250411 | 114400 | 1277481875 | 20950 | 20900 | 20950 | 20900 | 257 |
| 512 | 20250411 | 114300 | 1272099425 | 20900 | 20950 | 20950 | 20900 | 417 |
| 513 | 20250411 | 114200 | 1263363875 | 20950 | 20950 | 20950 | 20900 | 193 |
| 514 | 20250411 | 114100 | 1259320825 | 20950 | 20950 | 20950 | 20900 | 432 |
| 515 | 20250411 | 114000 | 1250278625 | 20950 | 20900 | 20950 | 20900 | 254 |
| 516 | 20250411 | 113900 | 1244958925 | 20950 | 20950 | 20950 | 20900 | 246 |
| 517 | 20250411 | 113800 | 1239805725 | 20900 | 20950 | 20950 | 20900 | 191 |
| 518 | 20250411 | 113700 | 1235805875 | 20900 | 20950 | 20950 | 20900 | 554 |
| 519 | 20250411 | 113600 | 1224215525 | 20950 | 20950 | 20950 | 20900 | 186 |
| 520 | 20250411 | 113500 | 1220319725 | 20950 | 20950 | 20950 | 20900 | 269 |
| 521 | 20250411 | 113400 | 1214684825 | 20950 | 20950 | 20950 | 20900 | 93 |
| 522 | 20250411 | 113300 | 1212737175 | 20950 | 20850 | 20950 | 20850 | 1207 |
| 523 | 20250411 | 113200 | 1187504275 | 20900 | 20850 | 20900 | 20850 | 775 |
| 524 | 20250411 | 113100 | 1171307225 | 20900 | 20900 | 20900 | 20850 | 144 |
| 525 | 20250411 | 113000 | 1168298125 | 20900 | 20900 | 20900 | 20850 | 187 |
| 526 | 20250411 | 112900 | 1164391875 | 20900 | 20900 | 20900 | 20850 | 463 |
| 527 | 20250411 | 112800 | 1154722525 | 20900 | 20900 | 20950 | 20850 | 278 |
| 528 | 20250411 | 112700 | 1148910975 | 20850 | 20850 | 20900 | 20850 | 123 |
| 529 | 20250411 | 112600 | 1146340725 | 20900 | 20850 | 20900 | 20850 | 210 |
| 530 | 20250411 | 112500 | 1141952825 | 20900 | 20850 | 20900 | 20800 | 1470 |
| 531 | 20250411 | 112400 | 1111299975 | 20800 | 20850 | 20850 | 20800 | 226 |
| 532 | 20250411 | 112300 | 1106588725 | 20850 | 20850 | 20850 | 20800 | 241 |
| 533 | 20250411 | 112200 | 1101564125 | 20850 | 20800 | 20850 | 20800 | 165 |
| 534 | 20250411 | 112100 | 1098125225 | 20800 | 20750 | 20800 | 20750 | 204 |
| 535 | 20250411 | 112000 | 1093882475 | 20850 | 20750 | 20850 | 20750 | 143 |
| 536 | 20250411 | 111900 | 1090904875 | 20800 | 20800 | 20800 | 20750 | 279 |
| 537 | 20250411 | 111800 | 1085102125 | 20800 | 20900 | 20900 | 20750 | 536 |
| 538 | 20250411 | 111700 | 1073955475 | 20850 | 20900 | 20900 | 20850 | 124 |
| 539 | 20250411 | 111600 | 1071364375 | 20900 | 20900 | 20900 | 20850 | 156 |
| 540 | 20250411 | 111500 | 1068104225 | 20900 | 20900 | 20900 | 20850 | 838 |
| 541 | 20250411 | 111400 | 1050619425 | 20900 | 20900 | 20900 | 20850 | 315 |
| 542 | 20250411 | 111300 | 1044036375 | 20900 | 20850 | 20900 | 20850 | 146 |
| 543 | 20250411 | 111200 | 1040985425 | 20800 | 20900 | 20900 | 20800 | 541 |
| 544 | 20250411 | 111100 | 1029706375 | 20900 | 20900 | 20900 | 20850 | 1265 |
| 545 | 20250411 | 111000 | 1003321025 | 20900 | 20950 | 20950 | 20850 | 552 |
| 546 | 20250411 | 110900 | 991782075 | 20900 | 20900 | 20950 | 20850 | 246 |
| 547 | 20250411 | 110800 | 986641850 | 20900 | 20900 | 20900 | 20850 | 366 |
| 548 | 20250411 | 110700 | 978993000 | 20900 | 20850 | 20900 | 20850 | 1261 |
| 549 | 20250411 | 110600 | 952638600 | 20900 | 20850 | 20900 | 20850 | 146 |
| 550 | 20250411 | 110500 | 949587800 | 20900 | 20900 | 20900 | 20850 | 641 |
| 551 | 20250411 | 110400 | 936192800 | 20900 | 20900 | 20900 | 20850 | 263 |
| 552 | 20250411 | 110300 | 930696450 | 20900 | 20900 | 20900 | 20850 | 264 |
| 553 | 20250411 | 110200 | 925179550 | 20900 | 20850 | 20900 | 20800 | 1033 |
| 554 | 20250411 | 110100 | 903633150 | 20800 | 20850 | 20850 | 20800 | 320 |
| 555 | 20250411 | 110000 | 896962275 | 20850 | 20850 | 20850 | 20750 | 253 |
| 556 | 20250411 | 105900 | 891687925 | 20850 | 20850 | 20850 | 20800 | 677 |
| 557 | 20250411 | 105800 | 877588975 | 20850 | 20850 | 20850 | 20800 | 309 |
| 558 | 20250411 | 105700 | 871148675 | 20850 | 20850 | 20850 | 20800 | 230 |
| 559 | 20250411 | 105600 | 866353425 | 20850 | 20850 | 20850 | 20800 | 654 |
| 560 | 20250411 | 105500 | 852719025 | 20800 | 20850 | 20850 | 20800 | 256 |
| 561 | 20250411 | 105400 | 847382975 | 20850 | 20850 | 20850 | 20800 | 464 |
| 562 | 20250411 | 105300 | 837718925 | 20850 | 20800 | 20850 | 20750 | 920 |
| 563 | 20250411 | 105200 | 818576075 | 20800 | 20800 | 20800 | 20750 | 553 |
| 564 | 20250411 | 105100 | 807074425 | 20800 | 20800 | 20800 | 20750 | 385 |
| 565 | 20250411 | 105000 | 799069575 | 20800 | 20800 | 20800 | 20750 | 255 |
| 566 | 20250411 | 104900 | 793765825 | 20750 | 20800 | 20800 | 20750 | 226 |
| 567 | 20250411 | 104800 | 789065625 | 20800 | 20800 | 20800 | 20750 | 333 |
| 568 | 20250411 | 104700 | 782141425 | 20800 | 20750 | 20800 | 20750 | 388 |
| 569 | 20250411 | 104600 | 774075525 | 20750 | 20750 | 20750 | 20700 | 199 |
| 570 | 20250411 | 104500 | 769946925 | 20750 | 20750 | 20750 | 20700 | 351 |
| 571 | 20250411 | 104400 | 762664275 | 20750 | 20750 | 20750 | 20700 | 215 |
| 572 | 20250411 | 104300 | 758203875 | 20750 | 20650 | 20800 | 20600 | 2702 |
| 573 | 20250411 | 104200 | 702196275 | 20650 | 20650 | 20700 | 20650 | 246 |
| 574 | 20250411 | 104100 | 697104625 | 20650 | 20600 | 20700 | 20600 | 930 |
| 575 | 20250411 | 104000 | 677904875 | 20600 | 20650 | 20700 | 20550 | 353 |
| 576 | 20250411 | 103900 | 670616125 | 20650 | 20700 | 20700 | 20650 | 1302 |
| 577 | 20250411 | 103800 | 643728775 | 20700 | 20650 | 20700 | 20600 | 2322 |
| 578 | 20250411 | 103700 | 595781225 | 20650 | 20650 | 20650 | 20600 | 180 |
| 579 | 20250411 | 103600 | 592064900 | 20600 | 20600 | 20650 | 20600 | 203 |
| 580 | 20250411 | 103500 | 587877000 | 20600 | 20650 | 20650 | 20550 | 200 |
| 581 | 20250411 | 103400 | 583747600 | 20650 | 20600 | 20650 | 20600 | 331 |
| 582 | 20250411 | 103300 | 576922050 | 20600 | 20650 | 20650 | 20550 | 218 |
| 583 | 20250411 | 103200 | 572425325 | 20650 | 20650 | 20650 | 20600 | 230 |
| 584 | 20250411 | 103100 | 567677425 | 20650 | 20650 | 20700 | 20600 | 379 |
| 585 | 20250411 | 103000 | 559852025 | 20650 | 20650 | 20650 | 20600 | 144 |
| 586 | 20250411 | 102900 | 556879025 | 20600 | 20600 | 20700 | 20550 | 2920 |
| 587 | 20250411 | 102800 | 496503125 | 20600 | 20550 | 20650 | 20550 | 315 |
| 588 | 20250411 | 102700 | 490012475 | 20600 | 20600 | 20600 | 20550 | 145 |
| 589 | 20250411 | 102600 | 487026375 | 20550 | 20600 | 20600 | 20550 | 313 |
| 590 | 20250411 | 102500 | 480579125 | 20600 | 20600 | 20600 | 20550 | 411 |
| 591 | 20250411 | 102400 | 472112575 | 20600 | 20600 | 20600 | 20550 | 137 |
| 592 | 20250411 | 102300 | 469290925 | 20550 | 20600 | 20600 | 20500 | 221 |
| 593 | 20250411 | 102200 | 464739675 | 20550 | 20600 | 20600 | 20550 | 215 |
| 594 | 20250411 | 102100 | 460314875 | 20600 | 20600 | 20600 | 20600 | 194 |
| 595 | 20250411 | 102000 | 456318475 | 20650 | 20600 | 20650 | 20550 | 400 |
| 596 | 20250411 | 101900 | 448079025 | 20550 | 20650 | 20650 | 20550 | 152 |
| 597 | 20250411 | 101800 | 444948125 | 20550 | 20550 | 20600 | 20550 | 241 |
| 598 | 20250411 | 101700 | 439985325 | 20550 | 20600 | 20600 | 20500 | 258 |
| 599 | 20250411 | 101600 | 434673825 | 20550 | 20600 | 20600 | 20550 | 243 |
| 600 | 20250411 | 101500 | 429668225 | 20550 | 20550 | 20650 | 20550 | 277 |
| 601 | 20250411 | 101400 | 423960925 | 20600 | 20500 | 20600 | 20500 | 193 |
| 602 | 20250411 | 101300 | 419985625 | 20600 | 20550 | 20600 | 20500 | 157 |
| 603 | 20250411 | 101200 | 416758625 | 20500 | 20500 | 20550 | 20500 | 224 |
| 604 | 20250411 | 101100 | 412156225 | 20550 | 20500 | 20550 | 20500 | 327 |
| 605 | 20250411 | 101000 | 405448775 | 20500 | 20500 | 20500 | 20450 | 113 |
| 606 | 20250411 | 100900 | 403132975 | 20450 | 20500 | 20500 | 20450 | 190 |
| 607 | 20250411 | 100800 | 399238675 | 20500 | 20500 | 20500 | 20450 | 139 |
| 608 | 20250411 | 100700 | 396389725 | 20500 | 20450 | 20500 | 20400 | 385 |
| 609 | 20250411 | 100600 | 388518725 | 20450 | 20450 | 20450 | 20400 | 90 |
| 610 | 20250411 | 100500 | 386679975 | 20400 | 20450 | 20450 | 20400 | 114 |
| 611 | 20250411 | 100400 | 384351775 | 20450 | 20500 | 20500 | 20400 | 341 |
| 612 | 20250411 | 100300 | 377378275 | 20450 | 20450 | 20500 | 20450 | 125 |
| 613 | 20250411 | 100200 | 374820025 | 20500 | 20450 | 20550 | 20450 | 259 |
| 614 | 20250411 | 100100 | 369512725 | 20500 | 20500 | 20550 | 20450 | 223 |
| 615 | 20250411 | 100000 | 364945775 | 20550 | 20500 | 20550 | 20500 | 136 |
| 616 | 20250411 | 095900 | 362155875 | 20550 | 20500 | 20550 | 20500 | 79 |
| 617 | 20250411 | 095800 | 360533425 | 20550 | 20500 | 20600 | 20500 | 349 |
| 618 | 20250411 | 095700 | 353365875 | 20450 | 20500 | 20500 | 20450 | 90 |
| 619 | 20250411 | 095600 | 351521075 | 20500 | 20500 | 20500 | 20450 | 263 |
| 620 | 20250411 | 095500 | 346134975 | 20500 | 20550 | 20550 | 20450 | 56 |
| 621 | 20250411 | 095400 | 344987325 | 20550 | 20500 | 20550 | 20450 | 227 |
| 622 | 20250411 | 095300 | 340332775 | 20500 | 20550 | 20550 | 20500 | 289 |
| 623 | 20250411 | 095200 | 334405225 | 20550 | 20550 | 20600 | 20550 | 221 |
| 624 | 20250411 | 095100 | 329861125 | 20600 | 20550 | 20600 | 20550 | 65 |
| 625 | 20250411 | 095000 | 328523175 | 20500 | 20550 | 20550 | 20500 | 148 |
| 626 | 20250411 | 094900 | 325481975 | 20550 | 20550 | 20600 | 20500 | 242 |
| 627 | 20250411 | 094800 | 320509125 | 20550 | 20450 | 20600 | 20450 | 158 |
| 628 | 20250411 | 094700 | 317266375 | 20500 | 20450 | 20500 | 20450 | 79 |
| 629 | 20250411 | 094600 | 315647575 | 20450 | 20450 | 20450 | 20400 | 99 |
| 630 | 20250411 | 094500 | 313623275 | 20450 | 20400 | 20500 | 20400 | 686 |
| 631 | 20250411 | 094400 | 299595125 | 20400 | 20450 | 20500 | 20350 | 1322 |
| 632 | 20250411 | 094300 | 272623325 | 20450 | 20500 | 20550 | 20450 | 24 |
| 633 | 20250411 | 094200 | 272132225 | 20500 | 20550 | 20600 | 20500 | 183 |
| 634 | 20250411 | 094100 | 268375075 | 20550 | 20550 | 20550 | 20550 | 5 |
| 635 | 20250411 | 094000 | 268272325 | 20600 | 20600 | 20600 | 20550 | 138 |
| 636 | 20250411 | 093900 | 265430025 | 20550 | 20550 | 20550 | 20500 | 21 |
| 637 | 20250411 | 093800 | 264998725 | 20550 | 20550 | 20550 | 20550 | 35 |
| 638 | 20250411 | 093700 | 264279475 | 20550 | 20550 | 20600 | 20550 | 47 |
| 639 | 20250411 | 093600 | 263313575 | 20600 | 20600 | 20600 | 20600 | 137 |
| 640 | 20250411 | 093500 | 260491375 | 20550 | 20550 | 20600 | 20550 | 244 |
| 641 | 20250411 | 093400 | 255466175 | 20550 | 20500 | 20550 | 20500 | 189 |
| 642 | 20250411 | 093300 | 251582475 | 20500 | 20500 | 20550 | 20500 | 249 |
| 643 | 20250411 | 093200 | 246477925 | 20500 | 20600 | 20600 | 20450 | 951 |
| 644 | 20250411 | 093100 | 226969150 | 20600 | 20600 | 20650 | 20600 | 104 |
| 645 | 20250411 | 093000 | 224822600 | 20600 | 20600 | 20600 | 20550 | 751 |
| 646 | 20250411 | 092900 | 209352250 | 20600 | 20550 | 20600 | 20550 | 43 |
| 647 | 20250411 | 092800 | 208467050 | 20550 | 20550 | 20600 | 20550 | 62 |
| 648 | 20250411 | 092700 | 207190500 | 20550 | 20550 | 20550 | 20550 | 5 |
| 649 | 20250411 | 092600 | 207087750 | 20600 | 20550 | 20600 | 20550 | 95 |
| 650 | 20250411 | 092500 | 205135450 | 20550 | 20500 | 20550 | 20500 | 68 |
| 651 | 20250411 | 092400 | 203738300 | 20550 | 20500 | 20550 | 20500 | 299 |
| 652 | 20250411 | 092300 | 197606800 | 20500 | 20550 | 20550 | 20500 | 87 |
| 653 | 20250411 | 092200 | 195819200 | 20500 | 20500 | 20500 | 20500 | 10 |
| 654 | 20250411 | 092100 | 195614200 | 20500 | 20500 | 20550 | 20500 | 499 |
| 655 | 20250411 | 092000 | 185378450 | 20500 | 20500 | 20550 | 20500 | 212 |
| 656 | 20250411 | 091900 | 181029300 | 20500 | 20500 | 20525 | 20500 | 398 |
| 657 | 20250411 | 091800 | 172869200 | 20550 | 20550 | 20550 | 20550 | 119 |
| 658 | 20250411 | 091700 | 170423750 | 20550 | 20550 | 20600 | 20550 | 257 |
| 659 | 20250411 | 091600 | 165131650 | 20550 | 20550 | 20550 | 20550 | 5 |
| 660 | 20250411 | 091500 | 165028900 | 20600 | 20550 | 20600 | 20500 | 566 |
| 661 | 20250411 | 091400 | 153375550 | 20550 | 20550 | 20550 | 20550 | 202 |
| 662 | 20250411 | 091300 | 149224450 | 20550 | 20550 | 20575 | 20550 | 11 |
| 663 | 20250411 | 091200 | 148998175 | 20600 | 20650 | 20650 | 20550 | 557 |
| 664 | 20250411 | 091100 | 137526975 | 20650 | 20700 | 20700 | 20600 | 697 |
| 665 | 20250411 | 091000 | 123112725 | 20700 | 20600 | 20700 | 20600 | 719 |
| 666 | 20250411 | 090900 | 108248725 | 20600 | 20550 | 20650 | 20550 | 937 |
| 667 | 20250411 | 090800 | 88925625 | 20550 | 20450 | 20600 | 20450 | 1342 |
| 668 | 20250411 | 090700 | 61346175 | 20450 | 20450 | 20450 | 20450 | 64 |
| 669 | 20250411 | 090600 | 60037375 | 20450 | 20450 | 20475 | 20450 | 148 |
| 670 | 20250411 | 090500 | 57008600 | 20475 | 20500 | 20550 | 20450 | 809 |
| 671 | 20250411 | 090400 | 40425350 | 20500 | 20400 | 20500 | 20300 | 810 |
| 672 | 20250411 | 090300 | 23871550 | 20400 | 20250 | 20400 | 20250 | 1091 |
| 673 | 20250411 | 090200 | 1680300 | 20250 | 20250 | 20250 | 20250 | 35 |
| 674 | 20250411 | 090100 | 971550 | 20250 | 20250 | 20250 | 20200 | 41 |
| 675 | 20250411 | 090000 | 141750 | 20250 | 20250 | 20250 | 20250 | 7 |